Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2021-02-12 00:00:00.000 43 7681.89 1311.97 54205.62 88888.00 2021-02-12 00:00:01.000 43 7681.89 1311.94 54205.64 88888.00 2021-02-12 00:00:02.000 43 7681.88 1311.90 54205.65 88888.00 2021-02-12 00:00:03.000 43 7681.88 1311.86 54205.64 88888.00 2021-02-12 00:00:04.000 43 7681.86 1311.82 54205.65 88888.00 2021-02-12 00:00:05.000 43 7681.84 1311.78 54205.67 88888.00 2021-02-12 00:00:06.000 43 7681.83 1311.75 54205.68 88888.00 2021-02-12 00:00:07.000 43 7681.83 1311.72 54205.62 88888.00 2021-02-12 00:00:08.000 43 7681.84 1311.68 54205.53 88888.00 2021-02-12 00:00:09.000 43 7681.85 1311.65 54205.54 88888.00 2021-02-12 00:00:10.000 43 7681.85 1311.62 54205.68 88888.00 2021-02-12 00:00:11.000 43 7681.85 1311.58 54205.74 88888.00 2021-02-12 00:00:12.000 43 7681.86 1311.55 54205.67 88888.00 2021-02-12 00:00:13.000 43 7681.86 1311.53 54205.61 88888.00 2021-02-12 00:00:14.000 43 7681.84 1311.48 54205.62 88888.00 2021-02-12 00:00:15.000 43 7681.82 1311.43 54205.68 88888.00 2021-02-12 00:00:16.000 43 7681.81 1311.38 54205.73 88888.00 2021-02-12 00:00:17.000 43 7681.81 1311.34 54205.73 88888.00 2021-02-12 00:00:18.000 43 7681.81 1311.29 54205.75 88888.00 2021-02-12 00:00:19.000 43 7681.81 1311.25 54205.74 88888.00 2021-02-12 00:00:20.000 43 7681.80 1311.22 54205.71 88888.00 2021-02-12 00:00:21.000 43 7681.77 1311.17 54205.74 88888.00 2021-02-12 00:00:22.000 43 7681.74 1311.13 54205.79 88888.00 2021-02-12 00:00:23.000 43 7681.74 1311.10 54205.80 88888.00 2021-02-12 00:00:24.000 43 7681.73 1311.07 54205.79 88888.00 2021-02-12 00:00:25.000 43 7681.72 1311.05 54205.77 88888.00 2021-02-12 00:00:26.000 43 7681.72 1311.02 54205.77 88888.00 2021-02-12 00:00:27.000 43 7681.70 1310.99 54205.77 88888.00 2021-02-12 00:00:28.000 43 7681.67 1310.97 54205.77 88888.00 2021-02-12 00:00:29.000 43 7681.66 1310.96 54205.75 88888.00 2021-02-12 00:00:30.000 43 7681.65 1310.94 54205.73 88888.00 2021-02-12 00:00:31.000 43 7681.64 1310.93 54205.74 88888.00 2021-02-12 00:00:32.000 43 7681.62 1310.91 54205.73 88888.00 2021-02-12 00:00:33.000 43 7681.61 1310.90 54205.72 88888.00 2021-02-12 00:00:34.000 43 7681.61 1310.88 54205.72 88888.00 2021-02-12 00:00:35.000 43 7681.61 1310.86 54205.71 88888.00 2021-02-12 00:00:36.000 43 7681.59 1310.85 54205.69 88888.00 2021-02-12 00:00:37.000 43 7681.56 1310.85 54205.70 88888.00 2021-02-12 00:00:38.000 43 7681.55 1310.84 54205.66 88888.00 2021-02-12 00:00:39.000 43 7681.54 1310.83 54205.62 88888.00 2021-02-12 00:00:40.000 43 7681.52 1310.82 54205.64 88888.00 2021-02-12 00:00:41.000 43 7681.51 1310.81 54205.62 88888.00 2021-02-12 00:00:42.000 43 7681.52 1310.82 54205.55 88888.00 2021-02-12 00:00:43.000 43 7681.50 1310.81 54205.57 88888.00 2021-02-12 00:00:44.000 43 7681.48 1310.80 54205.58 88888.00 2021-02-12 00:00:45.000 43 7681.47 1310.80 54205.51 88888.00 2021-02-12 00:00:46.000 43 7681.46 1310.79 54205.46 88888.00 2021-02-12 00:00:47.000 43 7681.45 1310.77 54205.50 88888.00 2021-02-12 00:00:48.000 43 7681.45 1310.76 54205.53 88888.00 2021-02-12 00:00:49.000 43 7681.45 1310.75 54205.49 88888.00 2021-02-12 00:00:50.000 43 7681.45 1310.74 54205.48 88888.00 2021-02-12 00:00:51.000 43 7681.45 1310.72 54205.55 88888.00 2021-02-12 00:00:52.000 43 7681.45 1310.71 54205.57 88888.00 2021-02-12 00:00:53.000 43 7681.45 1310.71 54205.52 88888.00 2021-02-12 00:00:54.000 43 7681.45 1310.71 54205.54 88888.00 2021-02-12 00:00:55.000 43 7681.45 1310.70 54205.59 88888.00 2021-02-12 00:00:56.000 43 7681.46 1310.70 54205.55 88888.00 2021-02-12 00:00:57.000 43 7681.47 1310.70 54205.52 88888.00 2021-02-12 00:00:58.000 43 7681.46 1310.70 54205.59 88888.00 2021-02-12 00:00:59.000 43 7681.46 1310.69 54205.64 88888.00 2021-02-12 00:01:00.000 43 7681.47 1310.68 54205.62 88888.00 2021-02-12 00:01:01.000 43 7681.48 1310.68 54205.61 88888.00 2021-02-12 00:01:02.000 43 7681.49 1310.68 54205.62 88888.00 2021-02-12 00:01:03.000 43 7681.49 1310.68 54205.62 88888.00 2021-02-12 00:01:04.000 43 7681.49 1310.68 54205.61 88888.00 2021-02-12 00:01:05.000 43 7681.49 1310.68 54205.55 88888.00 2021-02-12 00:01:06.000 43 7681.51 1310.70 54205.50 88888.00 2021-02-12 00:01:07.000 43 7681.51 1310.71 54205.55 88888.00 2021-02-12 00:01:08.000 43 7681.50 1310.72 54205.59 88888.00 2021-02-12 00:01:09.000 43 7681.50 1310.73 54205.59 88888.00 2021-02-12 00:01:10.000 43 7681.50 1310.73 54205.59 88888.00 2021-02-12 00:01:11.000 43 7681.50 1310.73 54205.57 88888.00 2021-02-12 00:01:12.000 43 7681.49 1310.74 54205.54 88888.00 2021-02-12 00:01:13.000 43 7681.48 1310.74 54205.51 88888.00 2021-02-12 00:01:14.000 43 7681.48 1310.75 54205.48 88888.00 2021-02-12 00:01:15.000 43 7681.48 1310.76 54205.43 88888.00 2021-02-12 00:01:16.000 43 7681.48 1310.78 54205.36 88888.00 2021-02-12 00:01:17.000 43 7681.49 1310.79 54205.32 88888.00 2021-02-12 00:01:18.000 43 7681.46 1310.79 54205.34 88888.00 2021-02-12 00:01:19.000 43 7681.44 1310.78 54205.39 88888.00 2021-02-12 00:01:20.000 43 7681.43 1310.79 54205.40 88888.00 2021-02-12 00:01:21.000 43 7681.42 1310.79 54205.38 88888.00 2021-02-12 00:01:22.000 43 7681.41 1310.79 54205.37 88888.00 2021-02-12 00:01:23.000 43 7681.41 1310.80 54205.36 88888.00 2021-02-12 00:01:24.000 43 7681.39 1310.80 54205.34 88888.00 2021-02-12 00:01:25.000 43 7681.36 1310.79 54205.38 88888.00 2021-02-12 00:01:26.000 43 7681.33 1310.79 54205.45 88888.00 2021-02-12 00:01:27.000 43 7681.31 1310.79 54205.43 88888.00 2021-02-12 00:01:28.000 43 7681.31 1310.79 54205.38 88888.00 2021-02-12 00:01:29.000 43 7681.29 1310.79 54205.42 88888.00 2021-02-12 00:01:30.000 43 7681.28 1310.79 54205.44 88888.00 2021-02-12 00:01:31.000 43 7681.27 1310.82 54205.41 88888.00 2021-02-12 00:01:32.000 43 7681.25 1310.82 54205.43 88888.00 2021-02-12 00:01:33.000 43 7681.24 1310.82 54205.43 88888.00 2021-02-12 00:01:34.000 43 7681.24 1310.83 54205.41 88888.00 2021-02-12 00:01:35.000 43 7681.23 1310.84 54205.42 88888.00 2021-02-12 00:01:36.000 43 7681.22 1310.85 54205.43 88888.00 2021-02-12 00:01:37.000 43 7681.21 1310.85 54205.43 88888.00 2021-02-12 00:01:38.000 43 7681.21 1310.86 54205.42 88888.00 2021-02-12 00:01:39.000 43 7681.21 1310.87 54205.41 88888.00 2021-02-12 00:01:40.000 43 7681.21 1310.88 54205.42 88888.00 2021-02-12 00:01:41.000 43 7681.21 1310.89 54205.44 88888.00 2021-02-12 00:01:42.000 43 7681.21 1310.91 54205.43 88888.00 2021-02-12 00:01:43.000 43 7681.21 1310.92 54205.41 88888.00 2021-02-12 00:01:44.000 43 7681.23 1310.93 54205.41 88888.00 2021-02-12 00:01:45.000 43 7681.24 1310.93 54205.39 88888.00 2021-02-12 00:01:46.000 43 7681.25 1310.95 54205.38 88888.00 2021-02-12 00:01:47.000 43 7681.25 1310.95 54205.39 88888.00 2021-02-12 00:01:48.000 43 7681.26 1310.96 54205.40 88888.00 2021-02-12 00:01:49.000 43 7681.26 1310.96 54205.42 88888.00 2021-02-12 00:01:50.000 43 7681.25 1310.95 54205.46 88888.00 2021-02-12 00:01:51.000 43 7681.25 1310.95 54205.47 88888.00 2021-02-12 00:01:52.000 43 7681.25 1310.96 54205.45 88888.00 2021-02-12 00:01:53.000 43 7681.25 1310.97 54205.45 88888.00 2021-02-12 00:01:54.000 43 7681.25 1310.97 54205.46 88888.00 2021-02-12 00:01:55.000 43 7681.26 1310.96 54205.46 88888.00 2021-02-12 00:01:56.000 43 7681.25 1310.96 54205.48 88888.00 2021-02-12 00:01:57.000 43 7681.24 1310.96 54205.50 88888.00 2021-02-12 00:01:58.000 43 7681.24 1310.94 54205.50 88888.00 2021-02-12 00:01:59.000 43 7681.23 1310.93 54205.51 88888.00 2021-02-12 00:02:00.000 43 7681.22 1310.92 54205.52 88888.00 2021-02-12 00:02:01.000 43 7681.20 1310.91 54205.51 88888.00 2021-02-12 00:02:02.000 43 7681.19 1310.91 54205.52 88888.00 2021-02-12 00:02:03.000 43 7681.17 1310.90 54205.51 88888.00 2021-02-12 00:02:04.000 43 7681.16 1310.88 54205.50 88888.00 2021-02-12 00:02:05.000 43 7681.15 1310.88 54205.49 88888.00 2021-02-12 00:02:06.000 43 7681.12 1310.87 54205.47 88888.00 2021-02-12 00:02:07.000 43 7681.09 1310.87 54205.46 88888.00 2021-02-12 00:02:08.000 43 7681.07 1310.88 54205.48 88888.00 2021-02-12 00:02:09.000 43 7681.05 1310.88 54205.49 88888.00 2021-02-12 00:02:10.000 43 7681.05 1310.88 54205.46 88888.00 2021-02-12 00:02:11.000 43 7681.03 1310.88 54205.44 88888.00 2021-02-12 00:02:12.000 43 7681.01 1310.88 54205.43 88888.00 2021-02-12 00:02:13.000 43 7680.98 1310.88 54205.42 88888.00 2021-02-12 00:02:14.000 43 7680.96 1310.87 54205.43 88888.00 2021-02-12 00:02:15.000 43 7680.95 1310.87 54205.42 88888.00 2021-02-12 00:02:16.000 43 7680.92 1310.87 54205.42 88888.00 2021-02-12 00:02:17.000 43 7680.89 1310.87 54205.40 88888.00 2021-02-12 00:02:18.000 43 7680.88 1310.88 54205.36 88888.00 2021-02-12 00:02:19.000 43 7680.85 1310.88 54205.36 88888.00 2021-02-12 00:02:20.000 43 7680.82 1310.87 54205.38 88888.00 2021-02-12 00:02:21.000 43 7680.82 1310.88 54205.33 88888.00 2021-02-12 00:02:22.000 43 7680.82 1310.88 54205.31 88888.00 2021-02-12 00:02:23.000 43 7680.77 1310.88 54205.34 88888.00 2021-02-12 00:02:24.000 43 7680.75 1310.88 54205.32 88888.00 2021-02-12 00:02:25.000 43 7680.74 1310.88 54205.28 88888.00 2021-02-12 00:02:26.000 43 7680.71 1310.87 54205.29 88888.00 2021-02-12 00:02:27.000 43 7680.66 1310.86 54205.32 88888.00 2021-02-12 00:02:28.000 43 7680.64 1310.86 54205.31 88888.00 2021-02-12 00:02:29.000 43 7680.63 1310.85 54205.30 88888.00 2021-02-12 00:02:30.000 43 7680.61 1310.83 54205.30 88888.00 2021-02-12 00:02:31.000 43 7680.59 1310.82 54205.28 88888.00 2021-02-12 00:02:32.000 43 7680.57 1310.81 54205.28 88888.00 2021-02-12 00:02:33.000 43 7680.55 1310.79 54205.29 88888.00 2021-02-12 00:02:34.000 43 7680.52 1310.78 54205.26 88888.00 2021-02-12 00:02:35.000 43 7680.49 1310.77 54205.25 88888.00 2021-02-12 00:02:36.000 43 7680.46 1310.75 54205.27 88888.00 2021-02-12 00:02:37.000 43 7680.45 1310.73 54205.25 88888.00 2021-02-12 00:02:38.000 43 7680.43 1310.72 54205.21 88888.00 2021-02-12 00:02:39.000 43 7680.41 1310.72 54205.21 88888.00 2021-02-12 00:02:40.000 43 7680.40 1310.70 54205.21 88888.00 2021-02-12 00:02:41.000 43 7680.38 1310.69 54205.21 88888.00 2021-02-12 00:02:42.000 43 7680.36 1310.68 54205.21 88888.00 2021-02-12 00:02:43.000 43 7680.35 1310.67 54205.21 88888.00 2021-02-12 00:02:44.000 43 7680.32 1310.65 54205.18 88888.00 2021-02-12 00:02:45.000 43 7680.32 1310.65 54205.12 88888.00 2021-02-12 00:02:46.000 43 7680.30 1310.65 54205.11 88888.00 2021-02-12 00:02:47.000 43 7680.28 1310.64 54205.10 88888.00 2021-02-12 00:02:48.000 43 7680.27 1310.62 54205.04 88888.00 2021-02-12 00:02:49.000 43 7680.25 1310.60 54205.06 88888.00 2021-02-12 00:02:50.000 43 7680.23 1310.59 54205.16 88888.00 2021-02-12 00:02:51.000 43 7680.23 1310.57 54205.21 88888.00 2021-02-12 00:02:52.000 43 7680.23 1310.56 54205.15 88888.00 2021-02-12 00:02:53.000 43 7680.23 1310.56 54205.10 88888.00 2021-02-12 00:02:54.000 43 7680.22 1310.55 54205.08 88888.00 2021-02-12 00:02:55.000 43 7680.20 1310.53 54205.06 88888.00 2021-02-12 00:02:56.000 43 7680.20 1310.53 54205.00 88888.00 2021-02-12 00:02:57.000 43 7680.21 1310.52 54204.97 88888.00 2021-02-12 00:02:58.000 43 7680.19 1310.50 54205.00 88888.00 2021-02-12 00:02:59.000 43 7680.18 1310.49 54205.01 88888.00 2021-02-12 00:03:00.000 43 7680.18 1310.48 54204.98 88888.00 2021-02-12 00:03:01.000 43 7680.16 1310.47 54205.00 88888.00 2021-02-12 00:03:02.000 43 7680.15 1310.45 54205.05 88888.00 2021-02-12 00:03:03.000 43 7680.15 1310.44 54205.05 88888.00 2021-02-12 00:03:04.000 43 7680.15 1310.43 54205.05 88888.00 2021-02-12 00:03:05.000 43 7680.14 1310.41 54205.04 88888.00 2021-02-12 00:03:06.000 43 7680.14 1310.41 54204.96 88888.00 2021-02-12 00:03:07.000 43 7680.13 1310.40 54204.93 88888.00 2021-02-12 00:03:08.000 43 7680.09 1310.38 54205.00 88888.00 2021-02-12 00:03:09.000 43 7680.08 1310.38 54205.01 88888.00 2021-02-12 00:03:10.000 43 7680.08 1310.38 54204.95 88888.00 2021-02-12 00:03:11.000 43 7680.07 1310.38 54204.93 88888.00 2021-02-12 00:03:12.000 43 7680.06 1310.37 54204.92 88888.00 2021-02-12 00:03:13.000 43 7680.05 1310.37 54204.91 88888.00 2021-02-12 00:03:14.000 43 7680.05 1310.36 54204.89 88888.00 2021-02-12 00:03:15.000 43 7680.06 1310.36 54204.84 88888.00 2021-02-12 00:03:16.000 43 7680.06 1310.39 54204.77 88888.00 2021-02-12 00:03:17.000 43 7680.05 1310.41 54204.73 88888.00 2021-02-12 00:03:18.000 43 7680.04 1310.42 54204.71 88888.00 2021-02-12 00:03:19.000 43 7680.04 1310.42 54204.67 88888.00 2021-02-12 00:03:20.000 43 7680.04 1310.43 54204.68 88888.00 2021-02-12 00:03:21.000 43 7680.02 1310.44 54204.72 88888.00 2021-02-12 00:03:22.000 43 7680.02 1310.44 54204.73 88888.00 2021-02-12 00:03:23.000 43 7680.01 1310.44 54204.75 88888.00 2021-02-12 00:03:24.000 43 7680.01 1310.43 54204.77 88888.00 2021-02-12 00:03:25.000 43 7680.02 1310.43 54204.76 88888.00 2021-02-12 00:03:26.000 43 7680.03 1310.43 54204.75 88888.00 2021-02-12 00:03:27.000 43 7680.03 1310.45 54204.73 88888.00 2021-02-12 00:03:28.000 43 7680.03 1310.45 54204.77 88888.00 2021-02-12 00:03:29.000 43 7680.03 1310.45 54204.82 88888.00 2021-02-12 00:03:30.000 43 7680.04 1310.45 54204.79 88888.00 2021-02-12 00:03:31.000 43 7680.05 1310.45 54204.77 88888.00 2021-02-12 00:03:32.000 43 7680.06 1310.45 54204.79 88888.00 2021-02-12 00:03:33.000 43 7680.07 1310.46 54204.78 88888.00 2021-02-12 00:03:34.000 43 7680.08 1310.47 54204.78 88888.00 2021-02-12 00:03:35.000 43 7680.10 1310.48 54204.79 88888.00 2021-02-12 00:03:36.000 43 7680.11 1310.49 54204.79 88888.00 2021-02-12 00:03:37.000 43 7680.12 1310.50 54204.79 88888.00 2021-02-12 00:03:38.000 43 7680.13 1310.50 54204.79 88888.00 2021-02-12 00:03:39.000 43 7680.13 1310.51 54204.78 88888.00 2021-02-12 00:03:40.000 43 7680.15 1310.52 54204.77 88888.00 2021-02-12 00:03:41.000 43 7680.18 1310.53 54204.75 88888.00 2021-02-12 00:03:42.000 43 7680.19 1310.55 54204.75 88888.00 2021-02-12 00:03:43.000 43 7680.19 1310.56 54204.76 88888.00 2021-02-12 00:03:44.000 43 7680.21 1310.56 54204.76 88888.00 2021-02-12 00:03:45.000 43 7680.22 1310.57 54204.76 88888.00 2021-02-12 00:03:46.000 43 7680.23 1310.59 54204.75 88888.00 2021-02-12 00:03:47.000 43 7680.24 1310.60 54204.74 88888.00 2021-02-12 00:03:48.000 43 7680.25 1310.62 54204.74 88888.00 2021-02-12 00:03:49.000 43 7680.26 1310.64 54204.75 88888.00 2021-02-12 00:03:50.000 43 7680.27 1310.66 54204.75 88888.00 2021-02-12 00:03:51.000 43 7680.28 1310.68 54204.76 88888.00 2021-02-12 00:03:52.000 43 7680.29 1310.70 54204.76 88888.00 2021-02-12 00:03:53.000 43 7680.30 1310.73 54204.75 88888.00 2021-02-12 00:03:54.000 43 7680.33 1310.74 54204.72 88888.00 2021-02-12 00:03:55.000 43 7680.35 1310.77 54204.70 88888.00 2021-02-12 00:03:56.000 43 7680.36 1310.79 54204.69 88888.00 2021-02-12 00:03:57.000 43 7680.37 1310.82 54204.67 88888.00 2021-02-12 00:03:58.000 43 7680.38 1310.84 54204.68 88888.00 2021-02-12 00:03:59.000 43 7680.38 1310.86 54204.70 88888.00 2021-02-12 00:04:00.000 43 7680.39 1310.88 54204.70 88888.00 2021-02-12 00:04:01.000 43 7680.40 1310.91 54204.64 88888.00 2021-02-12 00:04:02.000 43 7680.40 1310.93 54204.61 88888.00 2021-02-12 00:04:03.000 43 7680.40 1310.96 54204.63 88888.00 2021-02-12 00:04:04.000 43 7680.41 1311.01 54204.61 88888.00 2021-02-12 00:04:05.000 43 7680.40 1311.04 54204.52 88888.00 2021-02-12 00:04:06.000 43 7680.39 1311.07 54204.52 88888.00 2021-02-12 00:04:07.000 43 7680.37 1311.08 54204.60 88888.00 2021-02-12 00:04:08.000 43 7680.36 1311.10 54204.62 88888.00 2021-02-12 00:04:09.000 43 7680.36 1311.14 54204.58 88888.00 2021-02-12 00:04:10.000 43 7680.36 1311.19 54204.53 88888.00 2021-02-12 00:04:11.000 43 7680.35 1311.22 54204.48 88888.00 2021-02-12 00:04:12.000 43 7680.34 1311.23 54204.49 88888.00 2021-02-12 00:04:13.000 43 7680.34 1311.26 54204.50 88888.00 2021-02-12 00:04:14.000 43 7680.32 1311.29 54204.47 88888.00 2021-02-12 00:04:15.000 43 7680.29 1311.31 54204.49 88888.00 2021-02-12 00:04:16.000 43 7680.27 1311.32 54204.49 88888.00 2021-02-12 00:04:17.000 43 7680.27 1311.36 54204.44 88888.00 2021-02-12 00:04:18.000 43 7680.26 1311.39 54204.43 88888.00 2021-02-12 00:04:19.000 43 7680.24 1311.39 54204.44 88888.00 2021-02-12 00:04:20.000 43 7680.23 1311.41 54204.45 88888.00 2021-02-12 00:04:21.000 43 7680.22 1311.42 54204.43 88888.00 2021-02-12 00:04:22.000 43 7680.20 1311.44 54204.40 88888.00 2021-02-12 00:04:23.000 43 7680.19 1311.46 54204.38 88888.00 2021-02-12 00:04:24.000 43 7680.18 1311.47 54204.38 88888.00 2021-02-12 00:04:25.000 43 7680.17 1311.49 54204.37 88888.00 2021-02-12 00:04:26.000 43 7680.15 1311.50 54204.35 88888.00 2021-02-12 00:04:27.000 43 7680.12 1311.52 54204.33 88888.00 2021-02-12 00:04:28.000 43 7680.09 1311.54 54204.32 88888.00 2021-02-12 00:04:29.000 43 7680.08 1311.56 54204.32 88888.00 2021-02-12 00:04:30.000 43 7680.07 1311.59 54204.31 88888.00 2021-02-12 00:04:31.000 43 7680.06 1311.60 54204.30 88888.00 2021-02-12 00:04:32.000 43 7680.04 1311.60 54204.29 88888.00 2021-02-12 00:04:33.000 43 7680.03 1311.62 54204.27 88888.00 2021-02-12 00:04:34.000 43 7680.02 1311.64 54204.27 88888.00 2021-02-12 00:04:35.000 43 7680.01 1311.64 54204.28 88888.00 2021-02-12 00:04:36.000 43 7679.99 1311.65 54204.28 88888.00 2021-02-12 00:04:37.000 43 7679.97 1311.66 54204.28 88888.00 2021-02-12 00:04:38.000 43 7679.97 1311.67 54204.28 88888.00 2021-02-12 00:04:39.000 43 7679.96 1311.66 54204.28 88888.00 2021-02-12 00:04:40.000 43 7679.94 1311.66 54204.30 88888.00 2021-02-12 00:04:41.000 43 7679.94 1311.67 54204.27 88888.00 2021-02-12 00:04:42.000 43 7679.92 1311.68 54204.23 88888.00 2021-02-12 00:04:43.000 43 7679.90 1311.68 54204.24 88888.00 2021-02-12 00:04:44.000 43 7679.89 1311.68 54204.25 88888.00 2021-02-12 00:04:45.000 43 7679.87 1311.67 54204.27 88888.00 2021-02-12 00:04:46.000 43 7679.86 1311.67 54204.29 88888.00 2021-02-12 00:04:47.000 43 7679.85 1311.67 54204.29 88888.00 2021-02-12 00:04:48.000 43 7679.84 1311.67 54204.30 88888.00 2021-02-12 00:04:49.000 43 7679.84 1311.67 54204.31 88888.00 2021-02-12 00:04:50.000 43 7679.83 1311.67 54204.32 88888.00 2021-02-12 00:04:51.000 43 7679.81 1311.67 54204.33 88888.00 2021-02-12 00:04:52.000 43 7679.81 1311.67 54204.32 88888.00 2021-02-12 00:04:53.000 43 7679.80 1311.67 54204.31 88888.00 2021-02-12 00:04:54.000 43 7679.80 1311.67 54204.30 88888.00 2021-02-12 00:04:55.000 43 7679.79 1311.67 54204.31 88888.00 2021-02-12 00:04:56.000 43 7679.79 1311.68 54204.34 88888.00 2021-02-12 00:04:57.000 43 7679.79 1311.67 54204.36 88888.00 2021-02-12 00:04:58.000 43 7679.79 1311.67 54204.36 88888.00 2021-02-12 00:04:59.000 43 7679.79 1311.69 54204.37 88888.00 2021-02-12 00:05:00.000 43 7679.79 1311.70 54204.37 88888.00 2021-02-12 00:05:01.000 43 7679.80 1311.71 54204.37 88888.00 2021-02-12 00:05:02.000 43 7679.80 1311.72 54204.36 88888.00 2021-02-12 00:05:03.000 43 7679.80 1311.73 54204.36 88888.00 2021-02-12 00:05:04.000 43 7679.81 1311.74 54204.38 88888.00 2021-02-12 00:05:05.000 43 7679.82 1311.75 54204.37 88888.00 2021-02-12 00:05:06.000 43 7679.83 1311.76 54204.35 88888.00 2021-02-12 00:05:07.000 43 7679.83 1311.77 54204.37 88888.00 2021-02-12 00:05:08.000 43 7679.83 1311.78 54204.40 88888.00 2021-02-12 00:05:09.000 43 7679.84 1311.80 54204.41 88888.00 2021-02-12 00:05:10.000 43 7679.86 1311.81 54204.41 88888.00 2021-02-12 00:05:11.000 43 7679.86 1311.83 54204.42 88888.00 2021-02-12 00:05:12.000 43 7679.86 1311.85 54204.43 88888.00 2021-02-12 00:05:13.000 43 7679.87 1311.87 54204.45 88888.00 2021-02-12 00:05:14.000 43 7679.88 1311.87 54204.45 88888.00 2021-02-12 00:05:15.000 43 7679.89 1311.87 54204.43 88888.00 2021-02-12 00:05:16.000 43 7679.90 1311.89 54204.45 88888.00 2021-02-12 00:05:17.000 43 7679.89 1311.91 54204.47 88888.00 2021-02-12 00:05:18.000 43 7679.91 1311.92 54204.49 88888.00 2021-02-12 00:05:19.000 43 7679.92 1311.94 54204.49 88888.00 2021-02-12 00:05:20.000 43 7679.91 1311.95 54204.50 88888.00 2021-02-12 00:05:21.000 43 7679.92 1311.95 54204.52 88888.00 2021-02-12 00:05:22.000 43 7679.93 1311.96 54204.53 88888.00 2021-02-12 00:05:23.000 43 7679.94 1311.97 54204.55 88888.00 2021-02-12 00:05:24.000 43 7679.95 1311.98 54204.59 88888.00 2021-02-12 00:05:25.000 43 7679.95 1311.99 54204.61 88888.00 2021-02-12 00:05:26.000 43 7679.95 1311.99 54204.63 88888.00 2021-02-12 00:05:27.000 43 7679.95 1312.00 54204.64 88888.00 2021-02-12 00:05:28.000 43 7679.94 1312.00 54204.61 88888.00 2021-02-12 00:05:29.000 43 7679.94 1311.99 54204.59 88888.00 2021-02-12 00:05:30.000 43 7679.93 1312.00 54204.63 88888.00 2021-02-12 00:05:31.000 43 7679.93 1312.01 54204.62 88888.00 2021-02-12 00:05:32.000 43 7679.92 1312.01 54204.59 88888.00 2021-02-12 00:05:33.000 43 7679.89 1312.01 54204.64 88888.00 2021-02-12 00:05:34.000 43 7679.87 1312.00 54204.68 88888.00 2021-02-12 00:05:35.000 43 7679.87 1312.01 54204.65 88888.00 2021-02-12 00:05:36.000 43 7679.86 1312.01 54204.64 88888.00 2021-02-12 00:05:37.000 43 7679.84 1312.01 54204.66 88888.00 2021-02-12 00:05:38.000 43 7679.83 1312.01 54204.67 88888.00 2021-02-12 00:05:39.000 43 7679.83 1311.99 54204.68 88888.00 2021-02-12 00:05:40.000 43 7679.81 1311.99 54204.67 88888.00 2021-02-12 00:05:41.000 43 7679.80 1312.00 54204.68 88888.00 2021-02-12 00:05:42.000 43 7679.80 1312.00 54204.71 88888.00 2021-02-12 00:05:43.000 43 7679.79 1312.00 54204.70 88888.00 2021-02-12 00:05:44.000 43 7679.77 1311.99 54204.70 88888.00 2021-02-12 00:05:45.000 43 7679.76 1311.98 54204.73 88888.00 2021-02-12 00:05:46.000 43 7679.75 1311.98 54204.74 88888.00 2021-02-12 00:05:47.000 43 7679.76 1311.98 54204.71 88888.00 2021-02-12 00:05:48.000 43 7679.76 1311.99 54204.70 88888.00 2021-02-12 00:05:49.000 43 7679.73 1311.99 54204.73 88888.00 2021-02-12 00:05:50.000 43 7679.72 1311.99 54204.71 88888.00 2021-02-12 00:05:51.000 43 7679.70 1312.00 54204.69 88888.00 2021-02-12 00:05:52.000 43 7679.67 1311.99 54204.73 88888.00 2021-02-12 00:05:53.000 43 7679.65 1312.00 54204.73 88888.00 2021-02-12 00:05:54.000 43 7679.64 1312.00 54204.72 88888.00 2021-02-12 00:05:55.000 43 7679.62 1312.01 54204.73 88888.00 2021-02-12 00:05:56.000 43 7679.61 1312.03 54204.75 88888.00 2021-02-12 00:05:57.000 43 7679.59 1312.04 54204.76 88888.00 2021-02-12 00:05:58.000 43 7679.57 1312.04 54204.77 88888.00 2021-02-12 00:05:59.000 43 7679.54 1312.05 54204.77 88888.00 2021-02-12 00:06:00.000 43 7679.52 1312.06 54204.77 88888.00 2021-02-12 00:06:01.000 43 7679.51 1312.08 54204.77 88888.00 2021-02-12 00:06:02.000 43 7679.50 1312.10 54204.79 88888.00 2021-02-12 00:06:03.000 43 7679.49 1312.11 54204.79 88888.00 2021-02-12 00:06:04.000 43 7679.48 1312.12 54204.77 88888.00 2021-02-12 00:06:05.000 43 7679.47 1312.14 54204.77 88888.00 2021-02-12 00:06:06.000 43 7679.46 1312.14 54204.79 88888.00 2021-02-12 00:06:07.000 43 7679.45 1312.16 54204.80 88888.00 2021-02-12 00:06:08.000 43 7679.43 1312.17 54204.80 88888.00 2021-02-12 00:06:09.000 43 7679.42 1312.18 54204.82 88888.00 2021-02-12 00:06:10.000 43 7679.40 1312.18 54204.84 88888.00 2021-02-12 00:06:11.000 43 7679.40 1312.19 54204.84 88888.00 2021-02-12 00:06:12.000 43 7679.39 1312.21 54204.82 88888.00 2021-02-12 00:06:13.000 43 7679.37 1312.22 54204.80 88888.00 2021-02-12 00:06:14.000 43 7679.35 1312.23 54204.80 88888.00 2021-02-12 00:06:15.000 43 7679.34 1312.24 54204.77 88888.00 2021-02-12 00:06:16.000 43 7679.32 1312.26 54204.77 88888.00 2021-02-12 00:06:17.000 43 7679.30 1312.28 54204.83 88888.00 2021-02-12 00:06:18.000 43 7679.29 1312.29 54204.85 88888.00 2021-02-12 00:06:19.000 43 7679.28 1312.29 54204.85 88888.00 2021-02-12 00:06:20.000 43 7679.27 1312.30 54204.86 88888.00 2021-02-12 00:06:21.000 43 7679.27 1312.32 54204.87 88888.00 2021-02-12 00:06:22.000 43 7679.27 1312.33 54204.89 88888.00 2021-02-12 00:06:23.000 43 7679.25 1312.34 54204.89 88888.00 2021-02-12 00:06:24.000 43 7679.24 1312.37 54204.88 88888.00 2021-02-12 00:06:25.000 43 7679.23 1312.38 54204.90 88888.00 2021-02-12 00:06:26.000 43 7679.23 1312.40 54204.91 88888.00 2021-02-12 00:06:27.000 43 7679.23 1312.41 54204.93 88888.00 2021-02-12 00:06:28.000 43 7679.23 1312.41 54204.96 88888.00 2021-02-12 00:06:29.000 43 7679.22 1312.43 54204.97 88888.00 2021-02-12 00:06:30.000 43 7679.21 1312.45 54204.97 88888.00 2021-02-12 00:06:31.000 43 7679.21 1312.46 54204.99 88888.00 2021-02-12 00:06:32.000 43 7679.22 1312.47 54205.02 88888.00 2021-02-12 00:06:33.000 43 7679.23 1312.49 54205.04 88888.00 2021-02-12 00:06:34.000 43 7679.24 1312.51 54205.03 88888.00 2021-02-12 00:06:35.000 43 7679.23 1312.52 54205.04 88888.00 2021-02-12 00:06:36.000 43 7679.24 1312.53 54205.10 88888.00 2021-02-12 00:06:37.000 43 7679.24 1312.55 54205.13 88888.00 2021-02-12 00:06:38.000 43 7679.25 1312.57 54205.12 88888.00 2021-02-12 00:06:39.000 43 7679.24 1312.58 54205.16 88888.00 2021-02-12 00:06:40.000 43 7679.25 1312.59 54205.20 88888.00 2021-02-12 00:06:41.000 43 7679.27 1312.60 54205.21 88888.00 2021-02-12 00:06:42.000 43 7679.27 1312.60 54205.20 88888.00 2021-02-12 00:06:43.000 43 7679.28 1312.61 54205.20 88888.00 2021-02-12 00:06:44.000 43 7679.29 1312.63 54205.19 88888.00 2021-02-12 00:06:45.000 43 7679.31 1312.65 54205.18 88888.00 2021-02-12 00:06:46.000 43 7679.32 1312.67 54205.23 88888.00 2021-02-12 00:06:47.000 43 7679.31 1312.68 54205.30 88888.00 2021-02-12 00:06:48.000 43 7679.30 1312.70 54205.31 88888.00 2021-02-12 00:06:49.000 43 7679.32 1312.71 54205.34 88888.00 2021-02-12 00:06:50.000 43 7679.34 1312.73 54205.38 88888.00 2021-02-12 00:06:51.000 43 7679.35 1312.74 54205.36 88888.00 2021-02-12 00:06:52.000 43 7679.36 1312.74 54205.35 88888.00 2021-02-12 00:06:53.000 43 7679.35 1312.75 54205.43 88888.00 2021-02-12 00:06:54.000 43 7679.35 1312.77 54205.45 88888.00 2021-02-12 00:06:55.000 43 7679.36 1312.78 54205.44 88888.00 2021-02-12 00:06:56.000 43 7679.36 1312.79 54205.48 88888.00 2021-02-12 00:06:57.000 43 7679.36 1312.80 54205.50 88888.00 2021-02-12 00:06:58.000 43 7679.36 1312.82 54205.50 88888.00 2021-02-12 00:06:59.000 43 7679.35 1312.83 54205.55 88888.00 2021-02-12 00:07:00.000 43 7679.34 1312.83 54205.59 88888.00 2021-02-12 00:07:01.000 43 7679.35 1312.83 54205.58 88888.00 2021-02-12 00:07:02.000 43 7679.36 1312.85 54205.60 88888.00 2021-02-12 00:07:03.000 43 7679.36 1312.87 54205.62 88888.00 2021-02-12 00:07:04.000 43 7679.36 1312.88 54205.63 88888.00 2021-02-12 00:07:05.000 43 7679.34 1312.89 54205.64 88888.00 2021-02-12 00:07:06.000 43 7679.34 1312.89 54205.67 88888.00 2021-02-12 00:07:07.000 43 7679.34 1312.89 54205.70 88888.00 2021-02-12 00:07:08.000 43 7679.34 1312.91 54205.71 88888.00 2021-02-12 00:07:09.000 43 7679.35 1312.92 54205.72 88888.00 2021-02-12 00:07:10.000 43 7679.33 1312.93 54205.73 88888.00 2021-02-12 00:07:11.000 43 7679.30 1312.94 54205.76 88888.00 2021-02-12 00:07:12.000 43 7679.30 1312.96 54205.76 88888.00 2021-02-12 00:07:13.000 43 7679.29 1312.98 54205.76 88888.00 2021-02-12 00:07:14.000 43 7679.28 1312.99 54205.77 88888.00 2021-02-12 00:07:15.000 43 7679.28 1312.99 54205.77 88888.00 2021-02-12 00:07:16.000 43 7679.28 1313.01 54205.80 88888.00 2021-02-12 00:07:17.000 43 7679.27 1313.03 54205.83 88888.00 2021-02-12 00:07:18.000 43 7679.27 1313.05 54205.83 88888.00 2021-02-12 00:07:19.000 43 7679.26 1313.07 54205.83 88888.00 2021-02-12 00:07:20.000 43 7679.26 1313.09 54205.84 88888.00 2021-02-12 00:07:21.000 43 7679.24 1313.10 54205.82 88888.00 2021-02-12 00:07:22.000 43 7679.23 1313.12 54205.81 88888.00 2021-02-12 00:07:23.000 43 7679.22 1313.13 54205.87 88888.00 2021-02-12 00:07:24.000 43 7679.21 1313.14 54205.92 88888.00 2021-02-12 00:07:25.000 43 7679.20 1313.15 54205.91 88888.00 2021-02-12 00:07:26.000 43 7679.19 1313.17 54205.90 88888.00 2021-02-12 00:07:27.000 43 7679.17 1313.18 54205.89 88888.00 2021-02-12 00:07:28.000 43 7679.16 1313.19 54205.89 88888.00 2021-02-12 00:07:29.000 43 7679.16 1313.21 54205.93 88888.00 2021-02-12 00:07:30.000 43 7679.15 1313.22 54205.96 88888.00 2021-02-12 00:07:31.000 43 7679.14 1313.23 54205.96 88888.00 2021-02-12 00:07:32.000 43 7679.14 1313.26 54205.95 88888.00 2021-02-12 00:07:33.000 43 7679.14 1313.28 54205.94 88888.00 2021-02-12 00:07:34.000 43 7679.13 1313.30 54205.95 88888.00 2021-02-12 00:07:35.000 43 7679.12 1313.32 54205.98 88888.00 2021-02-12 00:07:36.000 43 7679.11 1313.33 54205.97 88888.00 2021-02-12 00:07:37.000 43 7679.10 1313.35 54205.94 88888.00 2021-02-12 00:07:38.000 43 7679.08 1313.38 54205.97 88888.00 2021-02-12 00:07:39.000 43 7679.08 1313.41 54205.98 88888.00 2021-02-12 00:07:40.000 43 7679.08 1313.43 54205.97 88888.00 2021-02-12 00:07:41.000 43 7679.07 1313.46 54206.00 88888.00 2021-02-12 00:07:42.000 43 7679.05 1313.49 54206.02 88888.00 2021-02-12 00:07:43.000 43 7679.04 1313.52 54206.01 88888.00 2021-02-12 00:07:44.000 43 7679.03 1313.54 54206.01 88888.00 2021-02-12 00:07:45.000 43 7679.01 1313.57 54206.02 88888.00 2021-02-12 00:07:46.000 43 7678.99 1313.60 54206.03 88888.00 2021-02-12 00:07:47.000 43 7678.98 1313.62 54206.03 88888.00 2021-02-12 00:07:48.000 43 7678.97 1313.65 54206.03 88888.00 2021-02-12 00:07:49.000 43 7678.96 1313.68 54206.03 88888.00 2021-02-12 00:07:50.000 43 7678.95 1313.71 54206.05 88888.00 2021-02-12 00:07:51.000 43 7678.94 1313.74 54206.08 88888.00 2021-02-12 00:07:52.000 43 7678.94 1313.77 54206.09 88888.00 2021-02-12 00:07:53.000 43 7678.92 1313.81 54206.08 88888.00 2021-02-12 00:07:54.000 43 7678.92 1313.84 54206.05 88888.00 2021-02-12 00:07:55.000 43 7678.92 1313.86 54206.08 88888.00 2021-02-12 00:07:56.000 43 7678.91 1313.88 54206.15 88888.00 2021-02-12 00:07:57.000 43 7678.92 1313.90 54206.20 88888.00 2021-02-12 00:07:58.000 43 7678.93 1313.92 54206.23 88888.00 2021-02-12 00:07:59.000 43 7678.94 1313.94 54206.24 88888.00 2021-02-12 00:08:00.000 43 7678.94 1313.97 54206.24 88888.00 2021-02-12 00:08:01.000 43 7678.94 1313.99 54206.28 88888.00 2021-02-12 00:08:02.000 43 7678.95 1314.01 54206.31 88888.00 2021-02-12 00:08:03.000 43 7678.96 1314.04 54206.31 88888.00 2021-02-12 00:08:04.000 43 7678.97 1314.08 54206.31 88888.00 2021-02-12 00:08:05.000 43 7678.99 1314.11 54206.35 88888.00 2021-02-12 00:08:06.000 43 7678.99 1314.13 54206.38 88888.00 2021-02-12 00:08:07.000 43 7679.00 1314.16 54206.36 88888.00 2021-02-12 00:08:08.000 43 7679.00 1314.20 54206.39 88888.00 2021-02-12 00:08:09.000 43 7679.01 1314.22 54206.44 88888.00 2021-02-12 00:08:10.000 43 7679.02 1314.25 54206.46 88888.00 2021-02-12 00:08:11.000 43 7679.03 1314.29 54206.49 88888.00 2021-02-12 00:08:12.000 43 7679.03 1314.31 54206.53 88888.00 2021-02-12 00:08:13.000 43 7679.04 1314.35 54206.56 88888.00 2021-02-12 00:08:14.000 43 7679.06 1314.38 54206.57 88888.00 2021-02-12 00:08:15.000 43 7679.08 1314.41 54206.59 88888.00 2021-02-12 00:08:16.000 43 7679.09 1314.45 54206.62 88888.00 2021-02-12 00:08:17.000 43 7679.11 1314.48 54206.68 88888.00 2021-02-12 00:08:18.000 43 7679.15 1314.49 54206.70 88888.00 2021-02-12 00:08:19.000 43 7679.17 1314.51 54206.72 88888.00 2021-02-12 00:08:20.000 43 7679.18 1314.53 54206.75 88888.00 2021-02-12 00:08:21.000 43 7679.21 1314.56 54206.79 88888.00 2021-02-12 00:08:22.000 43 7679.23 1314.58 54206.84 88888.00 2021-02-12 00:08:23.000 43 7679.25 1314.59 54206.87 88888.00 2021-02-12 00:08:24.000 43 7679.27 1314.60 54206.86 88888.00 2021-02-12 00:08:25.000 43 7679.28 1314.62 54206.89 88888.00 2021-02-12 00:08:26.000 43 7679.28 1314.64 54206.97 88888.00 2021-02-12 00:08:27.000 43 7679.31 1314.65 54207.00 88888.00 2021-02-12 00:08:28.000 43 7679.36 1314.66 54207.02 88888.00 2021-02-12 00:08:29.000 43 7679.38 1314.67 54207.09 88888.00 2021-02-12 00:08:30.000 43 7679.40 1314.67 54207.17 88888.00 2021-02-12 00:08:31.000 43 7679.43 1314.68 54207.23 88888.00 2021-02-12 00:08:32.000 43 7679.46 1314.70 54207.27 88888.00 2021-02-12 00:08:33.000 43 7679.47 1314.70 54207.27 88888.00 2021-02-12 00:08:34.000 43 7679.49 1314.71 54207.29 88888.00 2021-02-12 00:08:35.000 43 7679.51 1314.71 54207.35 88888.00 2021-02-12 00:08:36.000 43 7679.55 1314.72 54207.39 88888.00 2021-02-12 00:08:37.000 43 7679.58 1314.72 54207.45 88888.00 2021-02-12 00:08:38.000 43 7679.60 1314.72 54207.49 88888.00 2021-02-12 00:08:39.000 43 7679.62 1314.72 54207.52 88888.00 2021-02-12 00:08:40.000 43 7679.64 1314.72 54207.59 88888.00 2021-02-12 00:08:41.000 43 7679.65 1314.72 54207.67 88888.00 2021-02-12 00:08:42.000 43 7679.67 1314.71 54207.72 88888.00 2021-02-12 00:08:43.000 43 7679.69 1314.71 54207.73 88888.00 2021-02-12 00:08:44.000 43 7679.71 1314.71 54207.70 88888.00 2021-02-12 00:08:45.000 43 7679.72 1314.70 54207.74 88888.00 2021-02-12 00:08:46.000 43 7679.72 1314.70 54207.82 88888.00 2021-02-12 00:08:47.000 43 7679.73 1314.70 54207.87 88888.00 2021-02-12 00:08:48.000 43 7679.74 1314.69 54207.92 88888.00 2021-02-12 00:08:49.000 43 7679.74 1314.68 54207.97 88888.00 2021-02-12 00:08:50.000 43 7679.75 1314.67 54208.01 88888.00 2021-02-12 00:08:51.000 43 7679.77 1314.66 54208.02 88888.00 2021-02-12 00:08:52.000 43 7679.77 1314.65 54208.05 88888.00 2021-02-12 00:08:53.000 43 7679.78 1314.64 54208.13 88888.00 2021-02-12 00:08:54.000 43 7679.79 1314.63 54208.16 88888.00 2021-02-12 00:08:55.000 43 7679.80 1314.62 54208.18 88888.00 2021-02-12 00:08:56.000 43 7679.80 1314.59 54208.22 88888.00 2021-02-12 00:08:57.000 43 7679.80 1314.57 54208.25 88888.00 2021-02-12 00:08:58.000 43 7679.81 1314.57 54208.25 88888.00 2021-02-12 00:08:59.000 43 7679.82 1314.55 54208.29 88888.00 2021-02-12 00:09:00.000 43 7679.82 1314.53 54208.33 88888.00 2021-02-12 00:09:01.000 43 7679.82 1314.52 54208.38 88888.00 2021-02-12 00:09:02.000 43 7679.84 1314.50 54208.42 88888.00 2021-02-12 00:09:03.000 43 7679.84 1314.49 54208.45 88888.00 2021-02-12 00:09:04.000 43 7679.83 1314.48 54208.49 88888.00 2021-02-12 00:09:05.000 43 7679.83 1314.46 54208.54 88888.00 2021-02-12 00:09:06.000 43 7679.83 1314.45 54208.56 88888.00 2021-02-12 00:09:07.000 43 7679.83 1314.44 54208.57 88888.00 2021-02-12 00:09:08.000 43 7679.83 1314.42 54208.59 88888.00 2021-02-12 00:09:09.000 43 7679.83 1314.41 54208.60 88888.00 2021-02-12 00:09:10.000 43 7679.83 1314.41 54208.61 88888.00 2021-02-12 00:09:11.000 43 7679.83 1314.39 54208.62 88888.00 2021-02-12 00:09:12.000 43 7679.81 1314.38 54208.64 88888.00 2021-02-12 00:09:13.000 43 7679.80 1314.36 54208.68 88888.00 2021-02-12 00:09:14.000 43 7679.81 1314.35 54208.70 88888.00 2021-02-12 00:09:15.000 43 7679.81 1314.34 54208.70 88888.00 2021-02-12 00:09:16.000 43 7679.80 1314.34 54208.73 88888.00 2021-02-12 00:09:17.000 43 7679.79 1314.34 54208.77 88888.00 2021-02-12 00:09:18.000 43 7679.77 1314.33 54208.79 88888.00 2021-02-12 00:09:19.000 43 7679.76 1314.32 54208.80 88888.00 2021-02-12 00:09:20.000 43 7679.75 1314.32 54208.80 88888.00 2021-02-12 00:09:21.000 43 7679.74 1314.30 54208.83 88888.00 2021-02-12 00:09:22.000 43 7679.72 1314.28 54208.86 88888.00 2021-02-12 00:09:23.000 43 7679.71 1314.27 54208.88 88888.00 2021-02-12 00:09:24.000 43 7679.70 1314.25 54208.89 88888.00 2021-02-12 00:09:25.000 43 7679.69 1314.24 54208.93 88888.00 2021-02-12 00:09:26.000 43 7679.68 1314.24 54208.94 88888.00 2021-02-12 00:09:27.000 43 7679.67 1314.23 54208.94 88888.00 2021-02-12 00:09:28.000 43 7679.65 1314.21 54208.99 88888.00 2021-02-12 00:09:29.000 43 7679.65 1314.21 54209.04 88888.00 2021-02-12 00:09:30.000 43 7679.65 1314.20 54209.02 88888.00 2021-02-12 00:09:31.000 43 7679.65 1314.19 54209.01 88888.00 2021-02-12 00:09:32.000 43 7679.64 1314.19 54209.05 88888.00 2021-02-12 00:09:33.000 43 7679.64 1314.17 54209.08 88888.00 2021-02-12 00:09:34.000 43 7679.64 1314.17 54209.08 88888.00 2021-02-12 00:09:35.000 43 7679.64 1314.18 54209.10 88888.00 2021-02-12 00:09:36.000 43 7679.64 1314.17 54209.12 88888.00 2021-02-12 00:09:37.000 43 7679.64 1314.17 54209.11 88888.00 2021-02-12 00:09:38.000 43 7679.62 1314.16 54209.15 88888.00 2021-02-12 00:09:39.000 43 7679.61 1314.16 54209.21 88888.00 2021-02-12 00:09:40.000 43 7679.61 1314.16 54209.21 88888.00 2021-02-12 00:09:41.000 43 7679.61 1314.17 54209.20 88888.00 2021-02-12 00:09:42.000 43 7679.62 1314.18 54209.20 88888.00 2021-02-12 00:09:43.000 43 7679.61 1314.19 54209.21 88888.00 2021-02-12 00:09:44.000 43 7679.60 1314.19 54209.23 88888.00 2021-02-12 00:09:45.000 43 7679.59 1314.19 54209.25 88888.00 2021-02-12 00:09:46.000 43 7679.58 1314.19 54209.28 88888.00 2021-02-12 00:09:47.000 43 7679.58 1314.20 54209.27 88888.00 2021-02-12 00:09:48.000 43 7679.57 1314.21 54209.25 88888.00 2021-02-12 00:09:49.000 43 7679.55 1314.22 54209.26 88888.00 2021-02-12 00:09:50.000 43 7679.54 1314.22 54209.31 88888.00 2021-02-12 00:09:51.000 43 7679.53 1314.24 54209.31 88888.00 2021-02-12 00:09:52.000 43 7679.51 1314.25 54209.30 88888.00 2021-02-12 00:09:53.000 43 7679.50 1314.27 54209.34 88888.00 2021-02-12 00:09:54.000 43 7679.50 1314.29 54209.36 88888.00 2021-02-12 00:09:55.000 43 7679.51 1314.32 54209.32 88888.00 2021-02-12 00:09:56.000 43 7679.52 1314.34 54209.31 88888.00 2021-02-12 00:09:57.000 43 7679.50 1314.37 54209.33 88888.00 2021-02-12 00:09:58.000 43 7679.50 1314.39 54209.30 88888.00 2021-02-12 00:09:59.000 43 7679.50 1314.41 54209.26 88888.00 2021-02-12 00:10:00.000 43 7679.47 1314.42 54209.31 88888.00 2021-02-12 00:10:01.000 43 7679.46 1314.44 54209.39 88888.00 2021-02-12 00:10:02.000 43 7679.46 1314.47 54209.39 88888.00 2021-02-12 00:10:03.000 43 7679.46 1314.50 54209.36 88888.00 2021-02-12 00:10:04.000 43 7679.47 1314.53 54209.37 88888.00 2021-02-12 00:10:05.000 43 7679.47 1314.56 54209.38 88888.00 2021-02-12 00:10:06.000 43 7679.47 1314.58 54209.38 88888.00 2021-02-12 00:10:07.000 43 7679.47 1314.59 54209.40 88888.00 2021-02-12 00:10:08.000 43 7679.47 1314.62 54209.42 88888.00 2021-02-12 00:10:09.000 43 7679.48 1314.65 54209.40 88888.00 2021-02-12 00:10:10.000 43 7679.48 1314.67 54209.37 88888.00 2021-02-12 00:10:11.000 43 7679.48 1314.69 54209.40 88888.00 2021-02-12 00:10:12.000 43 7679.48 1314.70 54209.44 88888.00 2021-02-12 00:10:13.000 43 7679.49 1314.72 54209.44 88888.00 2021-02-12 00:10:14.000 43 7679.50 1314.73 54209.40 88888.00 2021-02-12 00:10:15.000 43 7679.50 1314.74 54209.41 88888.00 2021-02-12 00:10:16.000 43 7679.50 1314.77 54209.43 88888.00 2021-02-12 00:10:17.000 43 7679.52 1314.79 54209.42 88888.00 2021-02-12 00:10:18.000 43 7679.52 1314.80 54209.44 88888.00 2021-02-12 00:10:19.000 43 7679.51 1314.81 54209.52 88888.00 2021-02-12 00:10:20.000 43 7679.51 1314.82 54209.54 88888.00 2021-02-12 00:10:21.000 43 7679.53 1314.83 54209.54 88888.00 2021-02-12 00:10:22.000 43 7679.53 1314.84 54209.55 88888.00 2021-02-12 00:10:23.000 43 7679.54 1314.84 54209.57 88888.00 2021-02-12 00:10:24.000 43 7679.55 1314.85 54209.59 88888.00 2021-02-12 00:10:25.000 43 7679.55 1314.86 54209.63 88888.00 2021-02-12 00:10:26.000 43 7679.55 1314.86 54209.65 88888.00 2021-02-12 00:10:27.000 43 7679.55 1314.88 54209.66 88888.00 2021-02-12 00:10:28.000 43 7679.56 1314.89 54209.68 88888.00 2021-02-12 00:10:29.000 43 7679.58 1314.89 54209.70 88888.00 2021-02-12 00:10:30.000 43 7679.59 1314.90 54209.70 88888.00 2021-02-12 00:10:31.000 43 7679.60 1314.91 54209.72 88888.00 2021-02-12 00:10:32.000 43 7679.62 1314.91 54209.75 88888.00 2021-02-12 00:10:33.000 43 7679.64 1314.91 54209.77 88888.00 2021-02-12 00:10:34.000 43 7679.66 1314.93 54209.77 88888.00 2021-02-12 00:10:35.000 43 7679.67 1314.93 54209.79 88888.00 2021-02-12 00:10:36.000 43 7679.68 1314.93 54209.82 88888.00 2021-02-12 00:10:37.000 43 7679.69 1314.94 54209.84 88888.00 2021-02-12 00:10:38.000 43 7679.71 1314.95 54209.86 88888.00 2021-02-12 00:10:39.000 43 7679.73 1314.95 54209.88 88888.00 2021-02-12 00:10:40.000 43 7679.74 1314.96 54209.89 88888.00 2021-02-12 00:10:41.000 43 7679.75 1314.96 54209.91 88888.00 2021-02-12 00:10:42.000 43 7679.77 1314.97 54209.94 88888.00 2021-02-12 00:10:43.000 43 7679.80 1314.97 54209.96 88888.00 2021-02-12 00:10:44.000 43 7679.82 1314.98 54209.93 88888.00 2021-02-12 00:10:45.000 43 7679.85 1315.00 54209.91 88888.00 2021-02-12 00:10:46.000 43 7679.86 1315.01 54209.95 88888.00 2021-02-12 00:10:47.000 43 7679.88 1315.01 54209.99 88888.00 2021-02-12 00:10:48.000 43 7679.91 1315.01 54209.98 88888.00 2021-02-12 00:10:49.000 43 7679.91 1315.02 54210.04 88888.00 2021-02-12 00:10:50.000 43 7679.92 1315.03 54210.12 88888.00 2021-02-12 00:10:51.000 43 7679.97 1315.03 54210.11 88888.00 2021-02-12 00:10:52.000 43 7679.99 1315.03 54210.09 88888.00 2021-02-12 00:10:53.000 43 7679.99 1315.04 54210.11 88888.00 2021-02-12 00:10:54.000 43 7680.01 1315.05 54210.16 88888.00 2021-02-12 00:10:55.000 43 7680.03 1315.06 54210.20 88888.00 2021-02-12 00:10:56.000 43 7680.05 1315.09 54210.19 88888.00 2021-02-12 00:10:57.000 43 7680.08 1315.11 54210.17 88888.00 2021-02-12 00:10:58.000 43 7680.09 1315.13 54210.18 88888.00 2021-02-12 00:10:59.000 43 7680.10 1315.15 54210.16 88888.00 2021-02-12 00:11:00.000 43 7680.12 1315.16 54210.19 88888.00 2021-02-12 00:11:01.000 43 7680.16 1315.18 54210.21 88888.00 2021-02-12 00:11:02.000 43 7680.19 1315.20 54210.16 88888.00 2021-02-12 00:11:03.000 43 7680.21 1315.22 54210.14 88888.00 2021-02-12 00:11:04.000 43 7680.22 1315.24 54210.18 88888.00 2021-02-12 00:11:05.000 43 7680.24 1315.26 54210.17 88888.00 2021-02-12 00:11:06.000 43 7680.25 1315.29 54210.13 88888.00 2021-02-12 00:11:07.000 43 7680.25 1315.31 54210.15 88888.00 2021-02-12 00:11:08.000 43 7680.27 1315.34 54210.18 88888.00 2021-02-12 00:11:09.000 43 7680.29 1315.37 54210.19 88888.00 2021-02-12 00:11:10.000 43 7680.31 1315.40 54210.22 88888.00 2021-02-12 00:11:11.000 43 7680.33 1315.43 54210.23 88888.00 2021-02-12 00:11:12.000 43 7680.35 1315.45 54210.20 88888.00 2021-02-12 00:11:13.000 43 7680.36 1315.49 54210.18 88888.00 2021-02-12 00:11:14.000 43 7680.37 1315.52 54210.16 88888.00 2021-02-12 00:11:15.000 43 7680.37 1315.56 54210.14 88888.00 2021-02-12 00:11:16.000 43 7680.37 1315.62 54210.14 88888.00 2021-02-12 00:11:17.000 43 7680.38 1315.66 54210.14 88888.00 2021-02-12 00:11:18.000 43 7680.39 1315.70 54210.12 88888.00 2021-02-12 00:11:19.000 43 7680.40 1315.74 54210.12 88888.00 2021-02-12 00:11:20.000 43 7680.40 1315.78 54210.11 88888.00 2021-02-12 00:11:21.000 43 7680.41 1315.83 54210.11 88888.00 2021-02-12 00:11:22.000 43 7680.43 1315.87 54210.12 88888.00 2021-02-12 00:11:23.000 43 7680.43 1315.91 54210.10 88888.00 2021-02-12 00:11:24.000 43 7680.43 1315.94 54210.10 88888.00 2021-02-12 00:11:25.000 43 7680.43 1315.99 54210.10 88888.00 2021-02-12 00:11:26.000 43 7680.44 1316.02 54210.06 88888.00 2021-02-12 00:11:27.000 43 7680.45 1316.06 54210.03 88888.00 2021-02-12 00:11:28.000 43 7680.45 1316.09 54210.05 88888.00 2021-02-12 00:11:29.000 43 7680.47 1316.13 54210.05 88888.00 2021-02-12 00:11:30.000 43 7680.48 1316.17 54210.02 88888.00 2021-02-12 00:11:31.000 43 7680.47 1316.21 54210.01 88888.00 2021-02-12 00:11:32.000 43 7680.48 1316.25 54210.00 88888.00 2021-02-12 00:11:33.000 43 7680.48 1316.28 54209.99 88888.00 2021-02-12 00:11:34.000 43 7680.47 1316.31 54209.97 88888.00 2021-02-12 00:11:35.000 43 7680.48 1316.35 54209.96 88888.00 2021-02-12 00:11:36.000 43 7680.49 1316.39 54209.97 88888.00 2021-02-12 00:11:37.000 43 7680.49 1316.43 54209.96 88888.00 2021-02-12 00:11:38.000 43 7680.48 1316.46 54209.95 88888.00 2021-02-12 00:11:39.000 43 7680.47 1316.50 54209.94 88888.00 2021-02-12 00:11:40.000 43 7680.47 1316.54 54209.93 88888.00 2021-02-12 00:11:41.000 43 7680.47 1316.57 54209.92 88888.00 2021-02-12 00:11:42.000 43 7680.47 1316.61 54209.90 88888.00 2021-02-12 00:11:43.000 43 7680.46 1316.65 54209.89 88888.00 2021-02-12 00:11:44.000 43 7680.44 1316.68 54209.90 88888.00 2021-02-12 00:11:45.000 43 7680.44 1316.71 54209.90 88888.00 2021-02-12 00:11:46.000 43 7680.43 1316.74 54209.88 88888.00 2021-02-12 00:11:47.000 43 7680.43 1316.78 54209.86 88888.00 2021-02-12 00:11:48.000 43 7680.42 1316.82 54209.83 88888.00 2021-02-12 00:11:49.000 43 7680.41 1316.85 54209.82 88888.00 2021-02-12 00:11:50.000 43 7680.40 1316.87 54209.84 88888.00 2021-02-12 00:11:51.000 43 7680.38 1316.89 54209.86 88888.00 2021-02-12 00:11:52.000 43 7680.37 1316.92 54209.84 88888.00 2021-02-12 00:11:53.000 43 7680.37 1316.94 54209.78 88888.00 2021-02-12 00:11:54.000 43 7680.35 1316.96 54209.77 88888.00 2021-02-12 00:11:55.000 43 7680.32 1316.98 54209.81 88888.00 2021-02-12 00:11:56.000 43 7680.30 1317.00 54209.83 88888.00 2021-02-12 00:11:57.000 43 7680.28 1317.02 54209.84 88888.00 2021-02-12 00:11:58.000 43 7680.28 1317.05 54209.83 88888.00 2021-02-12 00:11:59.000 43 7680.27 1317.07 54209.82 88888.00 2021-02-12 00:12:00.000 43 7680.25 1317.07 54209.84 88888.00 2021-02-12 00:12:01.000 43 7680.24 1317.09 54209.83 88888.00 2021-02-12 00:12:02.000 43 7680.24 1317.11 54209.78 88888.00 2021-02-12 00:12:03.000 43 7680.24 1317.11 54209.80 88888.00 2021-02-12 00:12:04.000 43 7680.22 1317.12 54209.85 88888.00 2021-02-12 00:12:05.000 43 7680.21 1317.12 54209.84 88888.00 2021-02-12 00:12:06.000 43 7680.20 1317.12 54209.86 88888.00 2021-02-12 00:12:07.000 43 7680.19 1317.13 54209.89 88888.00 2021-02-12 00:12:08.000 43 7680.18 1317.13 54209.89 88888.00 2021-02-12 00:12:09.000 43 7680.17 1317.13 54209.89 88888.00 2021-02-12 00:12:10.000 43 7680.16 1317.14 54209.91 88888.00 2021-02-12 00:12:11.000 43 7680.16 1317.15 54209.93 88888.00 2021-02-12 00:12:12.000 43 7680.15 1317.17 54209.94 88888.00 2021-02-12 00:12:13.000 43 7680.15 1317.19 54209.95 88888.00 2021-02-12 00:12:14.000 43 7680.15 1317.19 54209.97 88888.00 2021-02-12 00:12:15.000 43 7680.15 1317.19 54209.98 88888.00 2021-02-12 00:12:16.000 43 7680.14 1317.21 54209.99 88888.00 2021-02-12 00:12:17.000 43 7680.14 1317.22 54210.01 88888.00 2021-02-12 00:12:18.000 43 7680.16 1317.21 54210.05 88888.00 2021-02-12 00:12:19.000 43 7680.17 1317.21 54210.05 88888.00 2021-02-12 00:12:20.000 43 7680.17 1317.21 54210.06 88888.00 2021-02-12 00:12:21.000 43 7680.18 1317.22 54210.11 88888.00 2021-02-12 00:12:22.000 43 7680.19 1317.23 54210.13 88888.00 2021-02-12 00:12:23.000 43 7680.19 1317.23 54210.15 88888.00 2021-02-12 00:12:24.000 43 7680.20 1317.24 54210.19 88888.00 2021-02-12 00:12:25.000 43 7680.22 1317.25 54210.25 88888.00 2021-02-12 00:12:26.000 43 7680.23 1317.25 54210.28 88888.00 2021-02-12 00:12:27.000 43 7680.24 1317.26 54210.28 88888.00 2021-02-12 00:12:28.000 43 7680.25 1317.26 54210.30 88888.00 2021-02-12 00:12:29.000 43 7680.26 1317.25 54210.34 88888.00 2021-02-12 00:12:30.000 43 7680.26 1317.25 54210.34 88888.00 2021-02-12 00:12:31.000 43 7680.27 1317.25 54210.35 88888.00 2021-02-12 00:12:32.000 43 7680.27 1317.24 54210.40 88888.00 2021-02-12 00:12:33.000 43 7680.27 1317.24 54210.45 88888.00 2021-02-12 00:12:34.000 43 7680.28 1317.24 54210.46 88888.00 2021-02-12 00:12:35.000 43 7680.28 1317.24 54210.48 88888.00 2021-02-12 00:12:36.000 43 7680.28 1317.25 54210.48 88888.00 2021-02-12 00:12:37.000 43 7680.30 1317.24 54210.50 88888.00 2021-02-12 00:12:38.000 43 7680.30 1317.23 54210.55 88888.00 2021-02-12 00:12:39.000 43 7680.29 1317.23 54210.56 88888.00 2021-02-12 00:12:40.000 43 7680.29 1317.23 54210.57 88888.00 2021-02-12 00:12:41.000 43 7680.29 1317.24 54210.62 88888.00 2021-02-12 00:12:42.000 43 7680.29 1317.24 54210.65 88888.00 2021-02-12 00:12:43.000 43 7680.29 1317.23 54210.68 88888.00 2021-02-12 00:12:44.000 43 7680.30 1317.24 54210.71 88888.00 2021-02-12 00:12:45.000 43 7680.30 1317.25 54210.72 88888.00 2021-02-12 00:12:46.000 43 7680.31 1317.24 54210.73 88888.00 2021-02-12 00:12:47.000 43 7680.32 1317.23 54210.75 88888.00 2021-02-12 00:12:48.000 43 7680.33 1317.23 54210.74 88888.00 2021-02-12 00:12:49.000 43 7680.32 1317.23 54210.77 88888.00 2021-02-12 00:12:50.000 43 7680.30 1317.23 54210.86 88888.00 2021-02-12 00:12:51.000 43 7680.31 1317.22 54210.89 88888.00 2021-02-12 00:12:52.000 43 7680.33 1317.23 54210.87 88888.00 2021-02-12 00:12:53.000 43 7680.34 1317.25 54210.86 88888.00 2021-02-12 00:12:54.000 43 7680.34 1317.26 54210.90 88888.00 2021-02-12 00:12:55.000 43 7680.34 1317.26 54210.91 88888.00 2021-02-12 00:12:56.000 43 7680.36 1317.28 54210.88 88888.00 2021-02-12 00:12:57.000 43 7680.37 1317.29 54210.90 88888.00 2021-02-12 00:12:58.000 43 7680.35 1317.28 54210.98 88888.00 2021-02-12 00:12:59.000 43 7680.35 1317.28 54211.06 88888.00 2021-02-12 00:13:00.000 43 7680.38 1317.29 54211.08 88888.00 2021-02-12 00:13:01.000 43 7680.39 1317.29 54211.09 88888.00 2021-02-12 00:13:02.000 43 7680.39 1317.30 54211.14 88888.00 2021-02-12 00:13:03.000 43 7680.40 1317.31 54211.20 88888.00 2021-02-12 00:13:04.000 43 7680.40 1317.31 54211.21 88888.00 2021-02-12 00:13:05.000 43 7680.41 1317.31 54211.22 88888.00 2021-02-12 00:13:06.000 43 7680.42 1317.31 54211.23 88888.00 2021-02-12 00:13:07.000 43 7680.41 1317.32 54211.27 88888.00 2021-02-12 00:13:08.000 43 7680.41 1317.33 54211.30 88888.00 2021-02-12 00:13:09.000 43 7680.42 1317.33 54211.29 88888.00 2021-02-12 00:13:10.000 43 7680.43 1317.34 54211.29 88888.00 2021-02-12 00:13:11.000 43 7680.42 1317.35 54211.33 88888.00 2021-02-12 00:13:12.000 43 7680.41 1317.35 54211.34 88888.00 2021-02-12 00:13:13.000 43 7680.40 1317.36 54211.36 88888.00 2021-02-12 00:13:14.000 43 7680.39 1317.36 54211.40 88888.00 2021-02-12 00:13:15.000 43 7680.39 1317.37 54211.38 88888.00 2021-02-12 00:13:16.000 43 7680.40 1317.39 54211.32 88888.00 2021-02-12 00:13:17.000 43 7680.39 1317.41 54211.32 88888.00 2021-02-12 00:13:18.000 43 7680.39 1317.40 54211.38 88888.00 2021-02-12 00:13:19.000 43 7680.40 1317.41 54211.41 88888.00 2021-02-12 00:13:20.000 43 7680.41 1317.43 54211.36 88888.00 2021-02-12 00:13:21.000 43 7680.41 1317.45 54211.32 88888.00 2021-02-12 00:13:22.000 43 7680.39 1317.46 54211.36 88888.00 2021-02-12 00:13:23.000 43 7680.37 1317.45 54211.47 88888.00 2021-02-12 00:13:24.000 43 7680.36 1317.46 54211.56 88888.00 2021-02-12 00:13:25.000 43 7680.37 1317.47 54211.56 88888.00 2021-02-12 00:13:26.000 43 7680.38 1317.49 54211.48 88888.00 2021-02-12 00:13:27.000 43 7680.38 1317.49 54211.48 88888.00 2021-02-12 00:13:28.000 43 7680.36 1317.49 54211.58 88888.00 2021-02-12 00:13:29.000 43 7680.37 1317.50 54211.61 88888.00 2021-02-12 00:13:30.000 43 7680.37 1317.52 54211.57 88888.00 2021-02-12 00:13:31.000 43 7680.35 1317.52 54211.60 88888.00 2021-02-12 00:13:32.000 43 7680.32 1317.53 54211.67 88888.00 2021-02-12 00:13:33.000 43 7680.31 1317.53 54211.73 88888.00 2021-02-12 00:13:34.000 43 7680.32 1317.55 54211.72 88888.00 2021-02-12 00:13:35.000 43 7680.33 1317.56 54211.70 88888.00 2021-02-12 00:13:36.000 43 7680.31 1317.56 54211.74 88888.00 2021-02-12 00:13:37.000 43 7680.29 1317.57 54211.75 88888.00 2021-02-12 00:13:38.000 43 7680.31 1317.59 54211.67 88888.00 2021-02-12 00:13:39.000 43 7680.30 1317.59 54211.67 88888.00 2021-02-12 00:13:40.000 43 7680.28 1317.59 54211.73 88888.00 2021-02-12 00:13:41.000 43 7680.28 1317.59 54211.74 88888.00 2021-02-12 00:13:42.000 43 7680.28 1317.59 54211.79 88888.00 2021-02-12 00:13:43.000 43 7680.26 1317.57 54211.89 88888.00 2021-02-12 00:13:44.000 43 7680.25 1317.57 54211.95 88888.00 2021-02-12 00:13:45.000 43 7680.25 1317.58 54211.96 88888.00 2021-02-12 00:13:46.000 43 7680.25 1317.58 54211.98 88888.00 2021-02-12 00:13:47.000 43 7680.25 1317.59 54211.99 88888.00 2021-02-12 00:13:48.000 43 7680.24 1317.59 54212.00 88888.00 2021-02-12 00:13:49.000 43 7680.23 1317.60 54212.01 88888.00 2021-02-12 00:13:50.000 43 7680.23 1317.61 54212.03 88888.00 2021-02-12 00:13:51.000 43 7680.23 1317.61 54212.06 88888.00 2021-02-12 00:13:52.000 43 7680.22 1317.60 54212.07 88888.00 2021-02-12 00:13:53.000 43 7680.21 1317.59 54212.09 88888.00 2021-02-12 00:13:54.000 43 7680.20 1317.59 54212.13 88888.00 2021-02-12 00:13:55.000 43 7680.20 1317.60 54212.14 88888.00 2021-02-12 00:13:56.000 43 7680.20 1317.60 54212.18 88888.00 2021-02-12 00:13:57.000 43 7680.20 1317.60 54212.19 88888.00 2021-02-12 00:13:58.000 43 7680.19 1317.61 54212.16 88888.00 2021-02-12 00:13:59.000 43 7680.18 1317.61 54212.18 88888.00 2021-02-12 00:14:00.000 43 7680.16 1317.59 54212.23 88888.00 2021-02-12 00:14:01.000 43 7680.16 1317.59 54212.19 88888.00 2021-02-12 00:14:02.000 43 7680.15 1317.60 54212.13 88888.00 2021-02-12 00:14:03.000 43 7680.12 1317.59 54212.19 88888.00 2021-02-12 00:14:04.000 43 7680.08 1317.58 54212.29 88888.00 2021-02-12 00:14:05.000 43 7680.06 1317.56 54212.32 88888.00 2021-02-12 00:14:06.000 43 7680.07 1317.57 54212.25 88888.00 2021-02-12 00:14:07.000 43 7680.05 1317.57 54212.21 88888.00 2021-02-12 00:14:08.000 43 7680.02 1317.56 54212.29 88888.00 2021-02-12 00:14:09.000 43 7680.01 1317.55 54212.32 88888.00 2021-02-12 00:14:10.000 43 7680.00 1317.55 54212.30 88888.00 2021-02-12 00:14:11.000 43 7679.97 1317.54 54212.36 88888.00 2021-02-12 00:14:12.000 43 7679.95 1317.53 54212.42 88888.00 2021-02-12 00:14:13.000 43 7679.94 1317.53 54212.38 88888.00 2021-02-12 00:14:14.000 43 7679.93 1317.53 54212.33 88888.00 2021-02-12 00:14:15.000 43 7679.89 1317.51 54212.34 88888.00 2021-02-12 00:14:16.000 43 7679.84 1317.49 54212.38 88888.00 2021-02-12 00:14:17.000 43 7679.83 1317.48 54212.38 88888.00 2021-02-12 00:14:18.000 43 7679.83 1317.49 54212.38 88888.00 2021-02-12 00:14:19.000 43 7679.81 1317.48 54212.45 88888.00 2021-02-12 00:14:20.000 43 7679.81 1317.46 54212.49 88888.00 2021-02-12 00:14:21.000 43 7679.81 1317.46 54212.46 88888.00 2021-02-12 00:14:22.000 43 7679.80 1317.46 54212.47 88888.00 2021-02-12 00:14:23.000 43 7679.79 1317.44 54212.53 88888.00 2021-02-12 00:14:24.000 43 7679.78 1317.43 54212.55 88888.00 2021-02-12 00:14:25.000 43 7679.77 1317.43 54212.56 88888.00 2021-02-12 00:14:26.000 43 7679.76 1317.42 54212.57 88888.00 2021-02-12 00:14:27.000 43 7679.76 1317.41 54212.55 88888.00 2021-02-12 00:14:28.000 43 7679.76 1317.41 54212.56 88888.00 2021-02-12 00:14:29.000 43 7679.77 1317.40 54212.62 88888.00 2021-02-12 00:14:30.000 43 7679.77 1317.39 54212.63 88888.00 2021-02-12 00:14:31.000 43 7679.77 1317.39 54212.67 88888.00 2021-02-12 00:14:32.000 43 7679.78 1317.38 54212.73 88888.00 2021-02-12 00:14:33.000 43 7679.79 1317.37 54212.68 88888.00 2021-02-12 00:14:34.000 43 7679.79 1317.36 54212.66 88888.00 2021-02-12 00:14:35.000 43 7679.78 1317.35 54212.74 88888.00 2021-02-12 00:14:36.000 43 7679.79 1317.36 54212.75 88888.00 2021-02-12 00:14:37.000 43 7679.79 1317.36 54212.75 88888.00 2021-02-12 00:14:38.000 43 7679.79 1317.34 54212.80 88888.00 2021-02-12 00:14:39.000 43 7679.81 1317.35 54212.75 88888.00 2021-02-12 00:14:40.000 43 7679.83 1317.36 54212.68 88888.00 2021-02-12 00:14:41.000 43 7679.82 1317.34 54212.76 88888.00 2021-02-12 00:14:42.000 43 7679.82 1317.33 54212.82 88888.00 2021-02-12 00:14:43.000 43 7679.83 1317.32 54212.78 88888.00 2021-02-12 00:14:44.000 43 7679.84 1317.31 54212.82 88888.00 2021-02-12 00:14:45.000 43 7679.83 1317.30 54212.91 88888.00 2021-02-12 00:14:46.000 43 7679.85 1317.30 54212.89 88888.00 2021-02-12 00:14:47.000 43 7679.86 1317.30 54212.85 88888.00 2021-02-12 00:14:48.000 43 7679.86 1317.29 54212.90 88888.00 2021-02-12 00:14:49.000 43 7679.86 1317.27 54212.95 88888.00 2021-02-12 00:14:50.000 43 7679.86 1317.27 54212.95 88888.00 2021-02-12 00:14:51.000 43 7679.85 1317.27 54212.98 88888.00 2021-02-12 00:14:52.000 43 7679.85 1317.26 54213.01 88888.00 2021-02-12 00:14:53.000 43 7679.86 1317.26 54213.00 88888.00 2021-02-12 00:14:54.000 43 7679.88 1317.26 54212.98 88888.00 2021-02-12 00:14:55.000 43 7679.88 1317.26 54213.03 88888.00 2021-02-12 00:14:56.000 43 7679.88 1317.26 54213.08 88888.00 2021-02-12 00:14:57.000 43 7679.89 1317.27 54213.07 88888.00 2021-02-12 00:14:58.000 43 7679.91 1317.27 54213.07 88888.00 2021-02-12 00:14:59.000 43 7679.93 1317.27 54213.11 88888.00 2021-02-12 00:15:00.000 43 7679.96 1317.28 54213.12 88888.00 2021-02-12 00:15:01.000 43 7679.97 1317.28 54213.12 88888.00 2021-02-12 00:15:02.000 43 7679.98 1317.29 54213.13 88888.00 2021-02-12 00:15:03.000 43 7679.99 1317.31 54213.14 88888.00 2021-02-12 00:15:04.000 43 7680.00 1317.32 54213.15 88888.00 2021-02-12 00:15:05.000 43 7680.00 1317.34 54213.15 88888.00 2021-02-12 00:15:06.000 43 7680.00 1317.36 54213.14 88888.00 2021-02-12 00:15:07.000 43 7680.01 1317.37 54213.16 88888.00 2021-02-12 00:15:08.000 43 7680.01 1317.37 54213.16 88888.00 2021-02-12 00:15:09.000 43 7680.02 1317.37 54213.16 88888.00 2021-02-12 00:15:10.000 43 7680.03 1317.38 54213.17 88888.00 2021-02-12 00:15:11.000 43 7680.03 1317.39 54213.17 88888.00 2021-02-12 00:15:12.000 43 7680.03 1317.39 54213.16 88888.00 2021-02-12 00:15:13.000 43 7680.02 1317.40 54213.17 88888.00 2021-02-12 00:15:14.000 43 7680.03 1317.41 54213.16 88888.00 2021-02-12 00:15:15.000 43 7680.04 1317.42 54213.12 88888.00 2021-02-12 00:15:16.000 43 7680.04 1317.42 54213.12 88888.00 2021-02-12 00:15:17.000 43 7680.02 1317.42 54213.14 88888.00 2021-02-12 00:15:18.000 43 7680.03 1317.43 54213.12 88888.00 2021-02-12 00:15:19.000 43 7680.02 1317.44 54213.14 88888.00 2021-02-12 00:15:20.000 43 7680.01 1317.44 54213.19 88888.00 2021-02-12 00:15:21.000 43 7680.02 1317.45 54213.19 88888.00 2021-02-12 00:15:22.000 43 7680.02 1317.45 54213.17 88888.00 2021-02-12 00:15:23.000 43 7680.01 1317.44 54213.20 88888.00 2021-02-12 00:15:24.000 43 7680.00 1317.44 54213.21 88888.00 2021-02-12 00:15:25.000 43 7680.01 1317.44 54213.20 88888.00 2021-02-12 00:15:26.000 43 7680.01 1317.44 54213.21 88888.00 2021-02-12 00:15:27.000 43 7680.01 1317.45 54213.18 88888.00 2021-02-12 00:15:28.000 43 7680.01 1317.46 54213.18 88888.00 2021-02-12 00:15:29.000 43 7680.01 1317.46 54213.23 88888.00 2021-02-12 00:15:30.000 43 7680.00 1317.47 54213.25 88888.00 2021-02-12 00:15:31.000 43 7679.99 1317.47 54213.25 88888.00 2021-02-12 00:15:32.000 43 7679.99 1317.48 54213.27 88888.00 2021-02-12 00:15:33.000 43 7679.98 1317.48 54213.28 88888.00 2021-02-12 00:15:34.000 43 7679.96 1317.48 54213.27 88888.00 2021-02-12 00:15:35.000 43 7679.96 1317.50 54213.25 88888.00 2021-02-12 00:15:36.000 43 7679.95 1317.51 54213.26 88888.00 2021-02-12 00:15:37.000 43 7679.94 1317.50 54213.28 88888.00 2021-02-12 00:15:38.000 43 7679.94 1317.51 54213.29 88888.00 2021-02-12 00:15:39.000 43 7679.93 1317.52 54213.27 88888.00 2021-02-12 00:15:40.000 43 7679.91 1317.53 54213.27 88888.00 2021-02-12 00:15:41.000 43 7679.90 1317.53 54213.28 88888.00 2021-02-12 00:15:42.000 43 7679.91 1317.54 54213.28 88888.00 2021-02-12 00:15:43.000 43 7679.91 1317.53 54213.28 88888.00 2021-02-12 00:15:44.000 43 7679.90 1317.52 54213.27 88888.00 2021-02-12 00:15:45.000 43 7679.90 1317.54 54213.21 88888.00 2021-02-12 00:15:46.000 43 7679.90 1317.54 54213.18 88888.00 2021-02-12 00:15:47.000 43 7679.88 1317.54 54213.22 88888.00 2021-02-12 00:15:48.000 43 7679.86 1317.55 54213.26 88888.00 2021-02-12 00:15:49.000 43 7679.86 1317.56 54213.27 88888.00 2021-02-12 00:15:50.000 43 7679.87 1317.55 54213.28 88888.00 2021-02-12 00:15:51.000 43 7679.87 1317.56 54213.30 88888.00 2021-02-12 00:15:52.000 43 7679.86 1317.56 54213.30 88888.00 2021-02-12 00:15:53.000 43 7679.86 1317.56 54213.30 88888.00 2021-02-12 00:15:54.000 43 7679.85 1317.55 54213.31 88888.00 2021-02-12 00:15:55.000 43 7679.85 1317.55 54213.32 88888.00 2021-02-12 00:15:56.000 43 7679.85 1317.55 54213.33 88888.00 2021-02-12 00:15:57.000 43 7679.85 1317.55 54213.31 88888.00 2021-02-12 00:15:58.000 43 7679.85 1317.54 54213.32 88888.00 2021-02-12 00:15:59.000 43 7679.86 1317.55 54213.36 88888.00 2021-02-12 00:16:00.000 43 7679.85 1317.56 54213.37 88888.00 2021-02-12 00:16:01.000 43 7679.85 1317.55 54213.36 88888.00 2021-02-12 00:16:02.000 43 7679.85 1317.55 54213.35 88888.00 2021-02-12 00:16:03.000 43 7679.85 1317.54 54213.36 88888.00 2021-02-12 00:16:04.000 43 7679.86 1317.53 54213.38 88888.00 2021-02-12 00:16:05.000 43 7679.87 1317.53 54213.38 88888.00 2021-02-12 00:16:06.000 43 7679.85 1317.53 54213.38 88888.00 2021-02-12 00:16:07.000 43 7679.85 1317.53 54213.36 88888.00 2021-02-12 00:16:08.000 43 7679.86 1317.53 54213.35 88888.00 2021-02-12 00:16:09.000 43 7679.86 1317.53 54213.36 88888.00 2021-02-12 00:16:10.000 43 7679.85 1317.52 54213.36 88888.00 2021-02-12 00:16:11.000 43 7679.85 1317.51 54213.34 88888.00 2021-02-12 00:16:12.000 43 7679.85 1317.50 54213.33 88888.00 2021-02-12 00:16:13.000 43 7679.84 1317.49 54213.35 88888.00 2021-02-12 00:16:14.000 43 7679.82 1317.48 54213.34 88888.00 2021-02-12 00:16:15.000 43 7679.83 1317.48 54213.32 88888.00 2021-02-12 00:16:16.000 43 7679.82 1317.48 54213.32 88888.00 2021-02-12 00:16:17.000 43 7679.81 1317.47 54213.34 88888.00 2021-02-12 00:16:18.000 43 7679.81 1317.46 54213.38 88888.00 2021-02-12 00:16:19.000 43 7679.81 1317.46 54213.36 88888.00 2021-02-12 00:16:20.000 43 7679.81 1317.46 54213.34 88888.00 2021-02-12 00:16:21.000 43 7679.81 1317.45 54213.35 88888.00 2021-02-12 00:16:22.000 43 7679.81 1317.44 54213.36 88888.00 2021-02-12 00:16:23.000 43 7679.81 1317.43 54213.35 88888.00 2021-02-12 00:16:24.000 43 7679.82 1317.42 54213.34 88888.00 2021-02-12 00:16:25.000 43 7679.82 1317.42 54213.31 88888.00 2021-02-12 00:16:26.000 43 7679.81 1317.41 54213.31 88888.00 2021-02-12 00:16:27.000 43 7679.81 1317.40 54213.34 88888.00 2021-02-12 00:16:28.000 43 7679.81 1317.40 54213.34 88888.00 2021-02-12 00:16:29.000 43 7679.82 1317.38 54213.37 88888.00 2021-02-12 00:16:30.000 43 7679.82 1317.37 54213.39 88888.00 2021-02-12 00:16:31.000 43 7679.82 1317.36 54213.38 88888.00 2021-02-12 00:16:32.000 43 7679.82 1317.35 54213.38 88888.00 2021-02-12 00:16:33.000 43 7679.82 1317.34 54213.39 88888.00 2021-02-12 00:16:34.000 43 7679.82 1317.32 54213.41 88888.00 2021-02-12 00:16:35.000 43 7679.81 1317.31 54213.42 88888.00 2021-02-12 00:16:36.000 43 7679.81 1317.31 54213.41 88888.00 2021-02-12 00:16:37.000 43 7679.82 1317.30 54213.40 88888.00 2021-02-12 00:16:38.000 43 7679.82 1317.28 54213.41 88888.00 2021-02-12 00:16:39.000 43 7679.82 1317.27 54213.42 88888.00 2021-02-12 00:16:40.000 43 7679.82 1317.27 54213.41 88888.00 2021-02-12 00:16:41.000 43 7679.82 1317.26 54213.40 88888.00 2021-02-12 00:16:42.000 43 7679.82 1317.24 54213.40 88888.00 2021-02-12 00:16:43.000 43 7679.83 1317.23 54213.41 88888.00 2021-02-12 00:16:44.000 43 7679.83 1317.22 54213.42 88888.00 2021-02-12 00:16:45.000 43 7679.83 1317.21 54213.43 88888.00 2021-02-12 00:16:46.000 43 7679.83 1317.20 54213.40 88888.00 2021-02-12 00:16:47.000 43 7679.84 1317.19 54213.40 88888.00 2021-02-12 00:16:48.000 43 7679.85 1317.16 54213.42 88888.00 2021-02-12 00:16:49.000 43 7679.86 1317.15 54213.42 88888.00 2021-02-12 00:16:50.000 43 7679.86 1317.13 54213.41 88888.00 2021-02-12 00:16:51.000 43 7679.86 1317.11 54213.40 88888.00 2021-02-12 00:16:52.000 43 7679.87 1317.10 54213.39 88888.00 2021-02-12 00:16:53.000 43 7679.88 1317.10 54213.40 88888.00 2021-02-12 00:16:54.000 43 7679.89 1317.08 54213.42 88888.00 2021-02-12 00:16:55.000 43 7679.89 1317.05 54213.43 88888.00 2021-02-12 00:16:56.000 43 7679.91 1317.03 54213.43 88888.00 2021-02-12 00:16:57.000 43 7679.94 1317.02 54213.44 88888.00 2021-02-12 00:16:58.000 43 7679.97 1317.01 54213.43 88888.00 2021-02-12 00:16:59.000 43 7679.98 1316.99 54213.41 88888.00 2021-02-12 00:17:00.000 43 7679.98 1316.97 54213.41 88888.00 2021-02-12 00:17:01.000 43 7679.98 1316.95 54213.41 88888.00 2021-02-12 00:17:02.000 43 7680.00 1316.95 54213.39 88888.00 2021-02-12 00:17:03.000 43 7680.01 1316.95 54213.39 88888.00 2021-02-12 00:17:04.000 43 7680.03 1316.95 54213.39 88888.00 2021-02-12 00:17:05.000 43 7680.05 1316.95 54213.36 88888.00 2021-02-12 00:17:06.000 43 7680.05 1316.95 54213.39 88888.00 2021-02-12 00:17:07.000 43 7680.05 1316.95 54213.41 88888.00 2021-02-12 00:17:08.000 43 7680.07 1316.95 54213.39 88888.00 2021-02-12 00:17:09.000 43 7680.08 1316.95 54213.39 88888.00 2021-02-12 00:17:10.000 43 7680.10 1316.95 54213.40 88888.00 2021-02-12 00:17:11.000 43 7680.12 1316.95 54213.41 88888.00 2021-02-12 00:17:12.000 43 7680.13 1316.96 54213.41 88888.00 2021-02-12 00:17:13.000 43 7680.16 1316.96 54213.40 88888.00 2021-02-12 00:17:14.000 43 7680.18 1316.96 54213.39 88888.00 2021-02-12 00:17:15.000 43 7680.20 1316.96 54213.36 88888.00 2021-02-12 00:17:16.000 43 7680.21 1316.98 54213.35 88888.00 2021-02-12 00:17:17.000 43 7680.21 1316.99 54213.34 88888.00 2021-02-12 00:17:18.000 43 7680.22 1316.99 54213.34 88888.00 2021-02-12 00:17:19.000 43 7680.23 1316.99 54213.34 88888.00 2021-02-12 00:17:20.000 43 7680.23 1316.99 54213.34 88888.00 2021-02-12 00:17:21.000 43 7680.24 1317.00 54213.31 88888.00 2021-02-12 00:17:22.000 43 7680.25 1316.99 54213.30 88888.00 2021-02-12 00:17:23.000 43 7680.25 1316.98 54213.31 88888.00 2021-02-12 00:17:24.000 43 7680.26 1316.98 54213.30 88888.00 2021-02-12 00:17:25.000 43 7680.27 1316.98 54213.27 88888.00 2021-02-12 00:17:26.000 43 7680.27 1316.98 54213.28 88888.00 2021-02-12 00:17:27.000 43 7680.28 1316.98 54213.31 88888.00 2021-02-12 00:17:28.000 43 7680.29 1316.98 54213.31 88888.00 2021-02-12 00:17:29.000 43 7680.30 1316.99 54213.30 88888.00 2021-02-12 00:17:30.000 43 7680.32 1316.99 54213.28 88888.00 2021-02-12 00:17:31.000 43 7680.33 1316.98 54213.27 88888.00 2021-02-12 00:17:32.000 43 7680.34 1316.98 54213.28 88888.00 2021-02-12 00:17:33.000 43 7680.35 1316.98 54213.27 88888.00 2021-02-12 00:17:34.000 43 7680.34 1316.98 54213.27 88888.00 2021-02-12 00:17:35.000 43 7680.35 1316.98 54213.25 88888.00 2021-02-12 00:17:36.000 43 7680.36 1316.98 54213.23 88888.00 2021-02-12 00:17:37.000 43 7680.37 1316.99 54213.21 88888.00 2021-02-12 00:17:38.000 43 7680.38 1317.00 54213.20 88888.00 2021-02-12 00:17:39.000 43 7680.40 1317.00 54213.20 88888.00 2021-02-12 00:17:40.000 43 7680.40 1317.01 54213.18 88888.00 2021-02-12 00:17:41.000 43 7680.40 1317.01 54213.17 88888.00 2021-02-12 00:17:42.000 43 7680.41 1317.02 54213.16 88888.00 2021-02-12 00:17:43.000 43 7680.42 1317.02 54213.14 88888.00 2021-02-12 00:17:44.000 43 7680.42 1317.03 54213.12 88888.00 2021-02-12 00:17:45.000 43 7680.42 1317.05 54213.12 88888.00 2021-02-12 00:17:46.000 43 7680.42 1317.06 54213.11 88888.00 2021-02-12 00:17:47.000 43 7680.42 1317.06 54213.08 88888.00 2021-02-12 00:17:48.000 43 7680.43 1317.07 54213.05 88888.00 2021-02-12 00:17:49.000 43 7680.42 1317.08 54213.05 88888.00 2021-02-12 00:17:50.000 43 7680.42 1317.10 54213.04 88888.00 2021-02-12 00:17:51.000 43 7680.43 1317.11 54213.01 88888.00 2021-02-12 00:17:52.000 43 7680.44 1317.11 54213.02 88888.00 2021-02-12 00:17:53.000 43 7680.44 1317.13 54213.02 88888.00 2021-02-12 00:17:54.000 43 7680.43 1317.15 54212.99 88888.00 2021-02-12 00:17:55.000 43 7680.43 1317.16 54212.99 88888.00 2021-02-12 00:17:56.000 43 7680.44 1317.18 54212.99 88888.00 2021-02-12 00:17:57.000 43 7680.44 1317.20 54212.96 88888.00 2021-02-12 00:17:58.000 43 7680.44 1317.22 54212.90 88888.00 2021-02-12 00:17:59.000 43 7680.43 1317.23 54212.87 88888.00 2021-02-12 00:18:00.000 43 7680.43 1317.25 54212.89 88888.00 2021-02-12 00:18:01.000 43 7680.44 1317.26 54212.89 88888.00 2021-02-12 00:18:02.000 43 7680.45 1317.28 54212.88 88888.00 2021-02-12 00:18:03.000 43 7680.45 1317.30 54212.89 88888.00 2021-02-12 00:18:04.000 43 7680.45 1317.32 54212.88 88888.00 2021-02-12 00:18:05.000 43 7680.46 1317.34 54212.87 88888.00 2021-02-12 00:18:06.000 43 7680.47 1317.35 54212.86 88888.00 2021-02-12 00:18:07.000 43 7680.48 1317.36 54212.85 88888.00 2021-02-12 00:18:08.000 43 7680.49 1317.38 54212.84 88888.00 2021-02-12 00:18:09.000 43 7680.50 1317.40 54212.83 88888.00 2021-02-12 00:18:10.000 43 7680.50 1317.41 54212.82 88888.00 2021-02-12 00:18:11.000 43 7680.50 1317.42 54212.81 88888.00 2021-02-12 00:18:12.000 43 7680.51 1317.43 54212.80 88888.00 2021-02-12 00:18:13.000 43 7680.51 1317.44 54212.80 88888.00 2021-02-12 00:18:14.000 43 7680.53 1317.45 54212.78 88888.00 2021-02-12 00:18:15.000 43 7680.54 1317.46 54212.76 88888.00 2021-02-12 00:18:16.000 43 7680.55 1317.48 54212.76 88888.00 2021-02-12 00:18:17.000 43 7680.55 1317.50 54212.76 88888.00 2021-02-12 00:18:18.000 43 7680.55 1317.50 54212.75 88888.00 2021-02-12 00:18:19.000 43 7680.54 1317.50 54212.74 88888.00 2021-02-12 00:18:20.000 43 7680.52 1317.50 54212.70 88888.00 2021-02-12 00:18:21.000 43 7680.52 1317.51 54212.68 88888.00 2021-02-12 00:18:22.000 43 7680.51 1317.52 54212.65 88888.00 2021-02-12 00:18:23.000 43 7680.49 1317.54 54212.61 88888.00 2021-02-12 00:18:24.000 43 7680.48 1317.55 54212.58 88888.00 2021-02-12 00:18:25.000 43 7680.47 1317.55 54212.57 88888.00 2021-02-12 00:18:26.000 43 7680.46 1317.57 54212.55 88888.00 2021-02-12 00:18:27.000 43 7680.45 1317.58 54212.53 88888.00 2021-02-12 00:18:28.000 43 7680.44 1317.59 54212.49 88888.00 2021-02-12 00:18:29.000 43 7680.42 1317.61 54212.45 88888.00 2021-02-12 00:18:30.000 43 7680.40 1317.62 54212.47 88888.00 2021-02-12 00:18:31.000 43 7680.39 1317.63 54212.46 88888.00 2021-02-12 00:18:32.000 43 7680.39 1317.66 54212.41 88888.00 2021-02-12 00:18:33.000 43 7680.38 1317.68 54212.41 88888.00 2021-02-12 00:18:34.000 43 7680.36 1317.69 54212.41 88888.00 2021-02-12 00:18:35.000 43 7680.35 1317.69 54212.36 88888.00 2021-02-12 00:18:36.000 43 7680.32 1317.69 54212.35 88888.00 2021-02-12 00:18:37.000 43 7680.29 1317.69 54212.38 88888.00 2021-02-12 00:18:38.000 43 7680.28 1317.70 54212.36 88888.00 2021-02-12 00:18:39.000 43 7680.28 1317.71 54212.32 88888.00 2021-02-12 00:18:40.000 43 7680.26 1317.72 54212.32 88888.00 2021-02-12 00:18:41.000 43 7680.26 1317.72 54212.33 88888.00 2021-02-12 00:18:42.000 43 7680.24 1317.73 54212.32 88888.00 2021-02-12 00:18:43.000 43 7680.23 1317.73 54212.29 88888.00 2021-02-12 00:18:44.000 43 7680.23 1317.74 54212.27 88888.00 2021-02-12 00:18:45.000 43 7680.21 1317.74 54212.25 88888.00 2021-02-12 00:18:46.000 43 7680.19 1317.74 54212.23 88888.00 2021-02-12 00:18:47.000 43 7680.19 1317.75 54212.20 88888.00 2021-02-12 00:18:48.000 43 7680.17 1317.76 54212.19 88888.00 2021-02-12 00:18:49.000 43 7680.15 1317.76 54212.16 88888.00 2021-02-12 00:18:50.000 43 7680.14 1317.76 54212.13 88888.00 2021-02-12 00:18:51.000 43 7680.12 1317.77 54212.12 88888.00 2021-02-12 00:18:52.000 43 7680.11 1317.77 54212.09 88888.00 2021-02-12 00:18:53.000 43 7680.11 1317.77 54212.05 88888.00 2021-02-12 00:18:54.000 43 7680.08 1317.77 54212.04 88888.00 2021-02-12 00:18:55.000 43 7680.06 1317.78 54211.99 88888.00 2021-02-12 00:18:56.000 43 7680.06 1317.80 54211.95 88888.00 2021-02-12 00:18:57.000 43 7680.03 1317.80 54211.96 88888.00 2021-02-12 00:18:58.000 43 7680.01 1317.81 54211.93 88888.00 2021-02-12 00:18:59.000 43 7680.01 1317.83 54211.89 88888.00 2021-02-12 00:19:00.000 43 7679.98 1317.83 54211.92 88888.00 2021-02-12 00:19:01.000 43 7679.95 1317.83 54211.92 88888.00 2021-02-12 00:19:02.000 43 7679.95 1317.85 54211.89 88888.00 2021-02-12 00:19:03.000 43 7679.92 1317.85 54211.90 88888.00 2021-02-12 00:19:04.000 43 7679.90 1317.84 54211.92 88888.00 2021-02-12 00:19:05.000 43 7679.90 1317.86 54211.86 88888.00 2021-02-12 00:19:06.000 43 7679.89 1317.87 54211.82 88888.00 2021-02-12 00:19:07.000 43 7679.87 1317.87 54211.81 88888.00 2021-02-12 00:19:08.000 43 7679.87 1317.88 54211.76 88888.00 2021-02-12 00:19:09.000 43 7679.86 1317.89 54211.71 88888.00 2021-02-12 00:19:10.000 43 7679.83 1317.89 54211.78 88888.00 2021-02-12 00:19:11.000 43 7679.83 1317.89 54211.89 88888.00 2021-02-12 00:19:12.000 43 7679.83 1317.90 54211.85 88888.00 2021-02-12 00:19:13.000 43 7679.83 1317.92 54211.76 88888.00 2021-02-12 00:19:14.000 43 7679.81 1317.92 54211.76 88888.00 2021-02-12 00:19:15.000 43 7679.80 1317.93 54211.74 88888.00 2021-02-12 00:19:16.000 43 7679.79 1317.96 54211.70 88888.00 2021-02-12 00:19:17.000 43 7679.77 1317.98 54211.73 88888.00 2021-02-12 00:19:18.000 43 7679.75 1317.99 54211.71 88888.00 2021-02-12 00:19:19.000 43 7679.74 1318.01 54211.67 88888.00 2021-02-12 00:19:20.000 43 7679.73 1318.03 54211.66 88888.00 2021-02-12 00:19:21.000 43 7679.71 1318.04 54211.67 88888.00 2021-02-12 00:19:22.000 43 7679.69 1318.05 54211.67 88888.00 2021-02-12 00:19:23.000 43 7679.67 1318.06 54211.65 88888.00 2021-02-12 00:19:24.000 43 7679.67 1318.07 54211.62 88888.00 2021-02-12 00:19:25.000 43 7679.66 1318.09 54211.61 88888.00 2021-02-12 00:19:26.000 43 7679.65 1318.10 54211.62 88888.00 2021-02-12 00:19:27.000 43 7679.63 1318.11 54211.63 88888.00 2021-02-12 00:19:28.000 43 7679.63 1318.12 54211.61 88888.00 2021-02-12 00:19:29.000 43 7679.63 1318.13 54211.54 88888.00 2021-02-12 00:19:30.000 43 7679.62 1318.14 54211.49 88888.00 2021-02-12 00:19:31.000 43 7679.61 1318.15 54211.49 88888.00 2021-02-12 00:19:32.000 43 7679.60 1318.14 54211.47 88888.00 2021-02-12 00:19:33.000 43 7679.60 1318.15 54211.40 88888.00 2021-02-12 00:19:34.000 43 7679.58 1318.17 54211.36 88888.00 2021-02-12 00:19:35.000 43 7679.56 1318.17 54211.38 88888.00 2021-02-12 00:19:36.000 43 7679.55 1318.16 54211.40 88888.00 2021-02-12 00:19:37.000 43 7679.53 1318.16 54211.44 88888.00 2021-02-12 00:19:38.000 43 7679.51 1318.17 54211.45 88888.00 2021-02-12 00:19:39.000 43 7679.50 1318.17 54211.41 88888.00 2021-02-12 00:19:40.000 43 7679.49 1318.17 54211.38 88888.00 2021-02-12 00:19:41.000 43 7679.47 1318.17 54211.37 88888.00 2021-02-12 00:19:42.000 43 7679.45 1318.17 54211.37 88888.00 2021-02-12 00:19:43.000 43 7679.43 1318.17 54211.40 88888.00 2021-02-12 00:19:44.000 43 7679.41 1318.16 54211.48 88888.00 2021-02-12 00:19:45.000 43 7679.40 1318.15 54211.50 88888.00 2021-02-12 00:19:46.000 43 7679.40 1318.15 54211.44 88888.00 2021-02-12 00:19:47.000 43 7679.38 1318.14 54211.43 88888.00 2021-02-12 00:19:48.000 43 7679.33 1318.14 54211.46 88888.00 2021-02-12 00:19:49.000 43 7679.30 1318.12 54211.45 88888.00 2021-02-12 00:19:50.000 43 7679.28 1318.12 54211.41 88888.00 2021-02-12 00:19:51.000 43 7679.25 1318.12 54211.43 88888.00 2021-02-12 00:19:52.000 43 7679.23 1318.10 54211.46 88888.00 2021-02-12 00:19:53.000 43 7679.23 1318.09 54211.43 88888.00 2021-02-12 00:19:54.000 43 7679.21 1318.08 54211.41 88888.00 2021-02-12 00:19:55.000 43 7679.19 1318.08 54211.41 88888.00 2021-02-12 00:19:56.000 43 7679.17 1318.06 54211.41 88888.00 2021-02-12 00:19:57.000 43 7679.14 1318.05 54211.42 88888.00 2021-02-12 00:19:58.000 43 7679.12 1318.04 54211.41 88888.00 2021-02-12 00:19:59.000 43 7679.10 1318.03 54211.38 88888.00 2021-02-12 00:20:00.000 43 7679.08 1318.03 54211.37 88888.00 2021-02-12 00:20:01.000 43 7679.07 1318.03 54211.36 88888.00 2021-02-12 00:20:02.000 43 7679.05 1318.03 54211.36 88888.00 2021-02-12 00:20:03.000 43 7679.03 1318.01 54211.38 88888.00 2021-02-12 00:20:04.000 43 7679.03 1318.00 54211.35 88888.00 2021-02-12 00:20:05.000 43 7679.00 1317.99 54211.35 88888.00 2021-02-12 00:20:06.000 43 7678.98 1317.98 54211.36 88888.00 2021-02-12 00:20:07.000 43 7678.95 1317.97 54211.38 88888.00 2021-02-12 00:20:08.000 43 7678.92 1317.95 54211.41 88888.00 2021-02-12 00:20:09.000 43 7678.91 1317.94 54211.39 88888.00 2021-02-12 00:20:10.000 43 7678.90 1317.95 54211.32 88888.00 2021-02-12 00:20:11.000 43 7678.88 1317.94 54211.34 88888.00 2021-02-12 00:20:12.000 43 7678.85 1317.92 54211.38 88888.00 2021-02-12 00:20:13.000 43 7678.83 1317.89 54211.40 88888.00 2021-02-12 00:20:14.000 43 7678.81 1317.86 54211.41 88888.00 2021-02-12 00:20:15.000 43 7678.81 1317.85 54211.35 88888.00 2021-02-12 00:20:16.000 43 7678.79 1317.85 54211.31 88888.00 2021-02-12 00:20:17.000 43 7678.77 1317.83 54211.33 88888.00 2021-02-12 00:20:18.000 43 7678.74 1317.80 54211.35 88888.00 2021-02-12 00:20:19.000 43 7678.71 1317.77 54211.40 88888.00 2021-02-12 00:20:20.000 43 7678.70 1317.76 54211.43 88888.00 2021-02-12 00:20:21.000 43 7678.69 1317.74 54211.41 88888.00 2021-02-12 00:20:22.000 43 7678.66 1317.72 54211.38 88888.00 2021-02-12 00:20:23.000 43 7678.65 1317.70 54211.39 88888.00 2021-02-12 00:20:24.000 43 7678.64 1317.68 54211.39 88888.00 2021-02-12 00:20:25.000 43 7678.62 1317.66 54211.41 88888.00 2021-02-12 00:20:26.000 43 7678.62 1317.65 54211.45 88888.00 2021-02-12 00:20:27.000 43 7678.60 1317.62 54211.46 88888.00 2021-02-12 00:20:28.000 43 7678.58 1317.60 54211.45 88888.00 2021-02-12 00:20:29.000 43 7678.57 1317.58 54211.45 88888.00 2021-02-12 00:20:30.000 43 7678.56 1317.56 54211.45 88888.00 2021-02-12 00:20:31.000 43 7678.54 1317.53 54211.44 88888.00 2021-02-12 00:20:32.000 43 7678.53 1317.51 54211.45 88888.00 2021-02-12 00:20:33.000 43 7678.52 1317.49 54211.46 88888.00 2021-02-12 00:20:34.000 43 7678.51 1317.48 54211.44 88888.00 2021-02-12 00:20:35.000 43 7678.50 1317.45 54211.43 88888.00 2021-02-12 00:20:36.000 43 7678.49 1317.43 54211.47 88888.00 2021-02-12 00:20:37.000 43 7678.48 1317.42 54211.47 88888.00 2021-02-12 00:20:38.000 43 7678.48 1317.40 54211.44 88888.00 2021-02-12 00:20:39.000 43 7678.47 1317.39 54211.45 88888.00 2021-02-12 00:20:40.000 43 7678.46 1317.37 54211.47 88888.00 2021-02-12 00:20:41.000 43 7678.44 1317.36 54211.47 88888.00 2021-02-12 00:20:42.000 43 7678.45 1317.35 54211.47 88888.00 2021-02-12 00:20:43.000 43 7678.45 1317.33 54211.49 88888.00 2021-02-12 00:20:44.000 43 7678.45 1317.31 54211.51 88888.00 2021-02-12 00:20:45.000 43 7678.46 1317.30 54211.49 88888.00 2021-02-12 00:20:46.000 43 7678.45 1317.30 54211.50 88888.00 2021-02-12 00:20:47.000 43 7678.45 1317.29 54211.52 88888.00 2021-02-12 00:20:48.000 43 7678.44 1317.28 54211.52 88888.00 2021-02-12 00:20:49.000 43 7678.44 1317.26 54211.50 88888.00 2021-02-12 00:20:50.000 43 7678.43 1317.26 54211.50 88888.00 2021-02-12 00:20:51.000 43 7678.43 1317.26 54211.51 88888.00 2021-02-12 00:20:52.000 43 7678.42 1317.26 54211.52 88888.00 2021-02-12 00:20:53.000 43 7678.42 1317.26 54211.52 88888.00 2021-02-12 00:20:54.000 43 7678.42 1317.26 54211.49 88888.00 2021-02-12 00:20:55.000 43 7678.40 1317.25 54211.49 88888.00 2021-02-12 00:20:56.000 43 7678.41 1317.25 54211.45 88888.00 2021-02-12 00:20:57.000 43 7678.41 1317.26 54211.36 88888.00 2021-02-12 00:20:58.000 43 7678.38 1317.25 54211.40 88888.00 2021-02-12 00:20:59.000 43 7678.36 1317.24 54211.48 88888.00 2021-02-12 00:21:00.000 43 7678.36 1317.24 54211.45 88888.00 2021-02-12 00:21:01.000 43 7678.35 1317.24 54211.41 88888.00 2021-02-12 00:21:02.000 43 7678.33 1317.22 54211.44 88888.00 2021-02-12 00:21:03.000 43 7678.32 1317.22 54211.46 88888.00 2021-02-12 00:21:04.000 43 7678.31 1317.22 54211.47 88888.00 2021-02-12 00:21:05.000 43 7678.29 1317.22 54211.50 88888.00 2021-02-12 00:21:06.000 43 7678.29 1317.21 54211.51 88888.00 2021-02-12 00:21:07.000 43 7678.28 1317.21 54211.47 88888.00 2021-02-12 00:21:08.000 43 7678.27 1317.19 54211.47 88888.00 2021-02-12 00:21:09.000 43 7678.27 1317.19 54211.48 88888.00 2021-02-12 00:21:10.000 43 7678.25 1317.18 54211.48 88888.00 2021-02-12 00:21:11.000 43 7678.24 1317.18 54211.45 88888.00 2021-02-12 00:21:12.000 43 7678.24 1317.18 54211.40 88888.00 2021-02-12 00:21:13.000 43 7678.23 1317.18 54211.38 88888.00 2021-02-12 00:21:14.000 43 7678.22 1317.17 54211.38 88888.00 2021-02-12 00:21:15.000 43 7678.20 1317.17 54211.38 88888.00 2021-02-12 00:21:16.000 43 7678.18 1317.17 54211.43 88888.00 2021-02-12 00:21:17.000 43 7678.17 1317.17 54211.45 88888.00 2021-02-12 00:21:18.000 43 7678.16 1317.16 54211.39 88888.00 2021-02-12 00:21:19.000 43 7678.15 1317.17 54211.36 88888.00 2021-02-12 00:21:20.000 43 7678.14 1317.17 54211.38 88888.00 2021-02-12 00:21:21.000 43 7678.12 1317.17 54211.36 88888.00 2021-02-12 00:21:22.000 43 7678.10 1317.17 54211.34 88888.00 2021-02-12 00:21:23.000 43 7678.09 1317.17 54211.36 88888.00 2021-02-12 00:21:24.000 43 7678.09 1317.18 54211.37 88888.00 2021-02-12 00:21:25.000 43 7678.08 1317.19 54211.33 88888.00 2021-02-12 00:21:26.000 43 7678.06 1317.19 54211.33 88888.00 2021-02-12 00:21:27.000 43 7678.06 1317.20 54211.30 88888.00 2021-02-12 00:21:28.000 43 7678.04 1317.20 54211.29 88888.00 2021-02-12 00:21:29.000 43 7678.02 1317.19 54211.37 88888.00 2021-02-12 00:21:30.000 43 7678.03 1317.19 54211.37 88888.00 2021-02-12 00:21:31.000 43 7678.02 1317.21 54211.30 88888.00 2021-02-12 00:21:32.000 43 7678.00 1317.22 54211.29 88888.00 2021-02-12 00:21:33.000 43 7677.99 1317.24 54211.32 88888.00 2021-02-12 00:21:34.000 43 7677.97 1317.25 54211.33 88888.00 2021-02-12 00:21:35.000 43 7677.95 1317.27 54211.34 88888.00 2021-02-12 00:21:36.000 43 7677.95 1317.28 54211.32 88888.00 2021-02-12 00:21:37.000 43 7677.94 1317.29 54211.30 88888.00 2021-02-12 00:21:38.000 43 7677.91 1317.30 54211.28 88888.00 2021-02-12 00:21:39.000 43 7677.88 1317.31 54211.29 88888.00 2021-02-12 00:21:40.000 43 7677.87 1317.33 54211.29 88888.00 2021-02-12 00:21:41.000 43 7677.86 1317.35 54211.27 88888.00 2021-02-12 00:21:42.000 43 7677.84 1317.37 54211.27 88888.00 2021-02-12 00:21:43.000 43 7677.83 1317.37 54211.27 88888.00 2021-02-12 00:21:44.000 43 7677.82 1317.39 54211.27 88888.00 2021-02-12 00:21:45.000 43 7677.81 1317.42 54211.27 88888.00 2021-02-12 00:21:46.000 43 7677.81 1317.44 54211.25 88888.00 2021-02-12 00:21:47.000 43 7677.82 1317.47 54211.26 88888.00 2021-02-12 00:21:48.000 43 7677.82 1317.49 54211.29 88888.00 2021-02-12 00:21:49.000 43 7677.82 1317.51 54211.29 88888.00 2021-02-12 00:21:50.000 43 7677.83 1317.55 54211.26 88888.00 2021-02-12 00:21:51.000 43 7677.84 1317.58 54211.27 88888.00 2021-02-12 00:21:52.000 43 7677.83 1317.61 54211.30 88888.00 2021-02-12 00:21:53.000 43 7677.83 1317.63 54211.32 88888.00 2021-02-12 00:21:54.000 43 7677.84 1317.65 54211.33 88888.00 2021-02-12 00:21:55.000 43 7677.85 1317.69 54211.34 88888.00 2021-02-12 00:21:56.000 43 7677.85 1317.71 54211.34 88888.00 2021-02-12 00:21:57.000 43 7677.87 1317.73 54211.31 88888.00 2021-02-12 00:21:58.000 43 7677.87 1317.76 54211.32 88888.00 2021-02-12 00:21:59.000 43 7677.87 1317.78 54211.39 88888.00 2021-02-12 00:22:00.000 43 7677.88 1317.80 54211.41 88888.00 2021-02-12 00:22:01.000 43 7677.89 1317.83 54211.42 88888.00 2021-02-12 00:22:02.000 43 7677.89 1317.86 54211.45 88888.00 2021-02-12 00:22:03.000 43 7677.90 1317.87 54211.46 88888.00 2021-02-12 00:22:04.000 43 7677.90 1317.88 54211.47 88888.00 2021-02-12 00:22:05.000 43 7677.91 1317.90 54211.48 88888.00 2021-02-12 00:22:06.000 43 7677.93 1317.94 54211.47 88888.00 2021-02-12 00:22:07.000 43 7677.94 1317.97 54211.45 88888.00 2021-02-12 00:22:08.000 43 7677.92 1317.98 54211.52 88888.00 2021-02-12 00:22:09.000 43 7677.92 1318.01 54211.59 88888.00 2021-02-12 00:22:10.000 43 7677.94 1318.03 54211.56 88888.00 2021-02-12 00:22:11.000 43 7677.93 1318.05 54211.55 88888.00 2021-02-12 00:22:12.000 43 7677.92 1318.07 54211.55 88888.00 2021-02-12 00:22:13.000 43 7677.93 1318.10 54211.54 88888.00 2021-02-12 00:22:14.000 43 7677.93 1318.11 54211.57 88888.00 2021-02-12 00:22:15.000 43 7677.93 1318.13 54211.57 88888.00 2021-02-12 00:22:16.000 43 7677.94 1318.17 54211.57 88888.00 2021-02-12 00:22:17.000 43 7677.95 1318.20 54211.59 88888.00 2021-02-12 00:22:18.000 43 7677.95 1318.22 54211.61 88888.00 2021-02-12 00:22:19.000 43 7677.94 1318.24 54211.64 88888.00 2021-02-12 00:22:20.000 43 7677.95 1318.26 54211.66 88888.00 2021-02-12 00:22:21.000 43 7677.96 1318.29 54211.65 88888.00 2021-02-12 00:22:22.000 43 7677.94 1318.31 54211.68 88888.00 2021-02-12 00:22:23.000 43 7677.96 1318.32 54211.71 88888.00 2021-02-12 00:22:24.000 43 7677.98 1318.33 54211.72 88888.00 2021-02-12 00:22:25.000 43 7677.97 1318.34 54211.77 88888.00 2021-02-12 00:22:26.000 43 7677.99 1318.35 54211.77 88888.00 2021-02-12 00:22:27.000 43 7678.00 1318.37 54211.74 88888.00 2021-02-12 00:22:28.000 43 7677.99 1318.38 54211.79 88888.00 2021-02-12 00:22:29.000 43 7677.99 1318.38 54211.84 88888.00 2021-02-12 00:22:30.000 43 7678.00 1318.39 54211.81 88888.00 2021-02-12 00:22:31.000 43 7678.00 1318.39 54211.84 88888.00 2021-02-12 00:22:32.000 43 7677.99 1318.40 54211.90 88888.00 2021-02-12 00:22:33.000 43 7677.98 1318.41 54211.91 88888.00 2021-02-12 00:22:34.000 43 7677.98 1318.42 54211.92 88888.00 2021-02-12 00:22:35.000 43 7677.98 1318.42 54211.93 88888.00 2021-02-12 00:22:36.000 43 7677.98 1318.43 54211.94 88888.00 2021-02-12 00:22:37.000 43 7677.99 1318.43 54211.98 88888.00 2021-02-12 00:22:38.000 43 7677.99 1318.45 54212.02 88888.00 2021-02-12 00:22:39.000 43 7678.00 1318.47 54212.02 88888.00 2021-02-12 00:22:40.000 43 7678.00 1318.49 54212.00 88888.00 2021-02-12 00:22:41.000 43 7678.00 1318.51 54211.98 88888.00 2021-02-12 00:22:42.000 43 7677.99 1318.52 54212.00 88888.00 2021-02-12 00:22:43.000 43 7677.99 1318.54 54212.04 88888.00 2021-02-12 00:22:44.000 43 7678.00 1318.54 54212.07 88888.00 2021-02-12 00:22:45.000 43 7678.00 1318.56 54212.07 88888.00 2021-02-12 00:22:46.000 43 7677.99 1318.57 54212.07 88888.00 2021-02-12 00:22:47.000 43 7677.99 1318.57 54212.11 88888.00 2021-02-12 00:22:48.000 43 7678.01 1318.59 54212.06 88888.00 2021-02-12 00:22:49.000 43 7678.02 1318.61 54211.98 88888.00 2021-02-12 00:22:50.000 43 7678.01 1318.62 54212.00 88888.00 2021-02-12 00:22:51.000 43 7678.00 1318.62 54212.04 88888.00 2021-02-12 00:22:52.000 43 7678.01 1318.65 54211.97 88888.00 2021-02-12 00:22:53.000 43 7678.02 1318.68 54211.90 88888.00 2021-02-12 00:22:54.000 43 7678.02 1318.69 54211.91 88888.00 2021-02-12 00:22:55.000 43 7678.02 1318.70 54211.95 88888.00 2021-02-12 00:22:56.000 43 7678.02 1318.71 54212.00 88888.00 2021-02-12 00:22:57.000 43 7678.02 1318.72 54212.04 88888.00 2021-02-12 00:22:58.000 43 7678.03 1318.72 54212.06 88888.00 2021-02-12 00:22:59.000 43 7678.04 1318.71 54212.09 88888.00 2021-02-12 00:23:00.000 43 7678.04 1318.70 54212.14 88888.00 2021-02-12 00:23:01.000 43 7678.04 1318.70 54212.20 88888.00 2021-02-12 00:23:02.000 43 7678.04 1318.69 54212.21 88888.00 2021-02-12 00:23:03.000 43 7678.05 1318.70 54212.21 88888.00 2021-02-12 00:23:04.000 43 7678.07 1318.70 54212.15 88888.00 2021-02-12 00:23:05.000 43 7678.09 1318.71 54212.09 88888.00 2021-02-12 00:23:06.000 43 7678.08 1318.70 54212.09 88888.00 2021-02-12 00:23:07.000 43 7678.08 1318.71 54212.10 88888.00 2021-02-12 00:23:08.000 43 7678.10 1318.70 54212.13 88888.00 2021-02-12 00:23:09.000 43 7678.10 1318.68 54212.21 88888.00 2021-02-12 00:23:10.000 43 7678.10 1318.66 54212.29 88888.00 2021-02-12 00:23:11.000 43 7678.12 1318.66 54212.32 88888.00 2021-02-12 00:23:12.000 43 7678.12 1318.65 54212.33 88888.00 2021-02-12 00:23:13.000 43 7678.13 1318.65 54212.32 88888.00 2021-02-12 00:23:14.000 43 7678.15 1318.67 54212.26 88888.00 2021-02-12 00:23:15.000 43 7678.15 1318.67 54212.27 88888.00 2021-02-12 00:23:16.000 43 7678.14 1318.67 54212.35 88888.00 2021-02-12 00:23:17.000 43 7678.15 1318.69 54212.38 88888.00 2021-02-12 00:23:18.000 43 7678.16 1318.70 54212.38 88888.00 2021-02-12 00:23:19.000 43 7678.17 1318.71 54212.35 88888.00 2021-02-12 00:23:20.000 43 7678.19 1318.72 54212.35 88888.00 2021-02-12 00:23:21.000 43 7678.19 1318.72 54212.38 88888.00 2021-02-12 00:23:22.000 43 7678.19 1318.72 54212.40 88888.00 2021-02-12 00:23:23.000 43 7678.19 1318.72 54212.39 88888.00 2021-02-12 00:23:24.000 43 7678.20 1318.73 54212.38 88888.00 2021-02-12 00:23:25.000 43 7678.20 1318.74 54212.37 88888.00 2021-02-12 00:23:26.000 43 7678.20 1318.74 54212.39 88888.00 2021-02-12 00:23:27.000 43 7678.21 1318.74 54212.41 88888.00 2021-02-12 00:23:28.000 43 7678.21 1318.75 54212.41 88888.00 2021-02-12 00:23:29.000 43 7678.22 1318.76 54212.42 88888.00 2021-02-12 00:23:30.000 43 7678.24 1318.77 54212.38 88888.00 2021-02-12 00:23:31.000 43 7678.24 1318.78 54212.36 88888.00 2021-02-12 00:23:32.000 43 7678.24 1318.77 54212.39 88888.00 2021-02-12 00:23:33.000 43 7678.25 1318.78 54212.39 88888.00 2021-02-12 00:23:34.000 43 7678.26 1318.79 54212.38 88888.00 2021-02-12 00:23:35.000 43 7678.26 1318.79 54212.43 88888.00 2021-02-12 00:23:36.000 43 7678.27 1318.78 54212.50 88888.00 2021-02-12 00:23:37.000 43 7678.28 1318.78 54212.51 88888.00 2021-02-12 00:23:38.000 43 7678.30 1318.79 54212.48 88888.00 2021-02-12 00:23:39.000 43 7678.31 1318.79 54212.47 88888.00 2021-02-12 00:23:40.000 43 7678.33 1318.79 54212.49 88888.00 2021-02-12 00:23:41.000 43 7678.35 1318.80 54212.48 88888.00 2021-02-12 00:23:42.000 43 7678.37 1318.80 54212.51 88888.00 2021-02-12 00:23:43.000 43 7678.38 1318.80 54212.55 88888.00 2021-02-12 00:23:44.000 43 7678.39 1318.80 54212.54 88888.00 2021-02-12 00:23:45.000 43 7678.41 1318.80 54212.54 88888.00 2021-02-12 00:23:46.000 43 7678.42 1318.81 54212.57 88888.00 2021-02-12 00:23:47.000 43 7678.43 1318.81 54212.60 88888.00 2021-02-12 00:23:48.000 43 7678.43 1318.82 54212.61 88888.00 2021-02-12 00:23:49.000 43 7678.45 1318.81 54212.59 88888.00 2021-02-12 00:23:50.000 43 7678.46 1318.82 54212.55 88888.00 2021-02-12 00:23:51.000 43 7678.48 1318.84 54212.54 88888.00 2021-02-12 00:23:52.000 43 7678.50 1318.83 54212.59 88888.00 2021-02-12 00:23:53.000 43 7678.52 1318.83 54212.63 88888.00 2021-02-12 00:23:54.000 43 7678.55 1318.84 54212.58 88888.00 2021-02-12 00:23:55.000 43 7678.57 1318.84 54212.57 88888.00 2021-02-12 00:23:56.000 43 7678.57 1318.83 54212.64 88888.00 2021-02-12 00:23:57.000 43 7678.60 1318.83 54212.62 88888.00 2021-02-12 00:23:58.000 43 7678.63 1318.83 54212.56 88888.00 2021-02-12 00:23:59.000 43 7678.63 1318.83 54212.62 88888.00 2021-02-12 00:24:00.000 43 7678.64 1318.81 54212.71 88888.00 2021-02-12 00:24:01.000 43 7678.66 1318.81 54212.71 88888.00 2021-02-12 00:24:02.000 43 7678.68 1318.80 54212.68 88888.00 2021-02-12 00:24:03.000 43 7678.71 1318.80 54212.66 88888.00 2021-02-12 00:24:04.000 43 7678.73 1318.80 54212.67 88888.00 2021-02-12 00:24:05.000 43 7678.75 1318.80 54212.68 88888.00 2021-02-12 00:24:06.000 43 7678.76 1318.79 54212.69 88888.00 2021-02-12 00:24:07.000 43 7678.78 1318.78 54212.69 88888.00 2021-02-12 00:24:08.000 43 7678.81 1318.77 54212.69 88888.00 2021-02-12 00:24:09.000 43 7678.83 1318.77 54212.69 88888.00 2021-02-12 00:24:10.000 43 7678.84 1318.77 54212.69 88888.00 2021-02-12 00:24:11.000 43 7678.85 1318.77 54212.69 88888.00 2021-02-12 00:24:12.000 43 7678.87 1318.77 54212.66 88888.00 2021-02-12 00:24:13.000 43 7678.89 1318.76 54212.66 88888.00 2021-02-12 00:24:14.000 43 7678.89 1318.74 54212.67 88888.00 2021-02-12 00:24:15.000 43 7678.90 1318.73 54212.66 88888.00 2021-02-12 00:24:16.000 43 7678.91 1318.73 54212.63 88888.00 2021-02-12 00:24:17.000 43 7678.91 1318.73 54212.64 88888.00 2021-02-12 00:24:18.000 43 7678.91 1318.75 54212.63 88888.00 2021-02-12 00:24:19.000 43 7678.92 1318.76 54212.59 88888.00 2021-02-12 00:24:20.000 43 7678.92 1318.76 54212.59 88888.00 2021-02-12 00:24:21.000 43 7678.91 1318.76 54212.56 88888.00 2021-02-12 00:24:22.000 43 7678.92 1318.76 54212.52 88888.00 2021-02-12 00:24:23.000 43 7678.91 1318.76 54212.53 88888.00 2021-02-12 00:24:24.000 43 7678.90 1318.76 54212.51 88888.00 2021-02-12 00:24:25.000 43 7678.90 1318.76 54212.44 88888.00 2021-02-12 00:24:26.000 43 7678.89 1318.75 54212.43 88888.00 2021-02-12 00:24:27.000 43 7678.89 1318.75 54212.43 88888.00 2021-02-12 00:24:28.000 43 7678.89 1318.75 54212.39 88888.00 2021-02-12 00:24:29.000 43 7678.88 1318.75 54212.41 88888.00 2021-02-12 00:24:30.000 43 7678.86 1318.74 54212.42 88888.00 2021-02-12 00:24:31.000 43 7678.86 1318.75 54212.36 88888.00 2021-02-12 00:24:32.000 43 7678.86 1318.75 54212.33 88888.00 2021-02-12 00:24:33.000 43 7678.86 1318.76 54212.32 88888.00 2021-02-12 00:24:34.000 43 7678.85 1318.77 54212.30 88888.00 2021-02-12 00:24:35.000 43 7678.85 1318.78 54212.31 88888.00 2021-02-12 00:24:36.000 43 7678.84 1318.78 54212.30 88888.00 2021-02-12 00:24:37.000 43 7678.84 1318.79 54212.27 88888.00 2021-02-12 00:24:38.000 43 7678.84 1318.80 54212.25 88888.00 2021-02-12 00:24:39.000 43 7678.83 1318.81 54212.23 88888.00 2021-02-12 00:24:40.000 43 7678.82 1318.81 54212.20 88888.00 2021-02-12 00:24:41.000 43 7678.82 1318.81 54212.17 88888.00 2021-02-12 00:24:42.000 43 7678.82 1318.82 54212.15 88888.00 2021-02-12 00:24:43.000 43 7678.80 1318.83 54212.14 88888.00 2021-02-12 00:24:44.000 43 7678.79 1318.84 54212.13 88888.00 2021-02-12 00:24:45.000 43 7678.78 1318.85 54212.11 88888.00 2021-02-12 00:24:46.000 43 7678.77 1318.86 54212.09 88888.00 2021-02-12 00:24:47.000 43 7678.75 1318.87 54212.05 88888.00 2021-02-12 00:24:48.000 43 7678.72 1318.89 54212.04 88888.00 2021-02-12 00:24:49.000 43 7678.69 1318.90 54212.02 88888.00 2021-02-12 00:24:50.000 43 7678.67 1318.92 54211.99 88888.00 2021-02-12 00:24:51.000 43 7678.65 1318.93 54211.95 88888.00 2021-02-12 00:24:52.000 43 7678.64 1318.95 54211.91 88888.00 2021-02-12 00:24:53.000 43 7678.63 1318.96 54211.89 88888.00 2021-02-12 00:24:54.000 43 7678.61 1318.97 54211.88 88888.00 2021-02-12 00:24:55.000 43 7678.59 1318.97 54211.87 88888.00 2021-02-12 00:24:56.000 43 7678.57 1318.98 54211.83 88888.00 2021-02-12 00:24:57.000 43 7678.54 1318.98 54211.77 88888.00 2021-02-12 00:24:58.000 43 7678.52 1318.99 54211.73 88888.00 2021-02-12 00:24:59.000 43 7678.50 1319.00 54211.73 88888.00 2021-02-12 00:25:00.000 43 7678.48 1319.02 54211.73 88888.00 2021-02-12 00:25:01.000 43 7678.47 1319.04 54211.67 88888.00 2021-02-12 00:25:02.000 43 7678.45 1319.05 54211.62 88888.00 2021-02-12 00:25:03.000 43 7678.44 1319.06 54211.62 88888.00 2021-02-12 00:25:04.000 43 7678.42 1319.07 54211.61 88888.00 2021-02-12 00:25:05.000 43 7678.41 1319.08 54211.57 88888.00 2021-02-12 00:25:06.000 43 7678.39 1319.09 54211.54 88888.00 2021-02-12 00:25:07.000 43 7678.38 1319.11 54211.52 88888.00 2021-02-12 00:25:08.000 43 7678.35 1319.13 54211.51 88888.00 2021-02-12 00:25:09.000 43 7678.34 1319.15 54211.48 88888.00 2021-02-12 00:25:10.000 43 7678.33 1319.17 54211.45 88888.00 2021-02-12 00:25:11.000 43 7678.31 1319.19 54211.42 88888.00 2021-02-12 00:25:12.000 43 7678.30 1319.20 54211.40 88888.00 2021-02-12 00:25:13.000 43 7678.29 1319.21 54211.39 88888.00 2021-02-12 00:25:14.000 43 7678.28 1319.23 54211.38 88888.00 2021-02-12 00:25:15.000 43 7678.27 1319.23 54211.34 88888.00 2021-02-12 00:25:16.000 43 7678.26 1319.24 54211.32 88888.00 2021-02-12 00:25:17.000 43 7678.25 1319.24 54211.34 88888.00 2021-02-12 00:25:18.000 43 7678.23 1319.24 54211.33 88888.00 2021-02-12 00:25:19.000 43 7678.24 1319.27 54211.20 88888.00 2021-02-12 00:25:20.000 43 7678.23 1319.29 54211.12 88888.00 2021-02-12 00:25:21.000 43 7678.20 1319.31 54211.16 88888.00 2021-02-12 00:25:22.000 43 7678.20 1319.32 54211.16 88888.00 2021-02-12 00:25:23.000 43 7678.19 1319.33 54211.14 88888.00 2021-02-12 00:25:24.000 43 7678.18 1319.33 54211.14 88888.00 2021-02-12 00:25:25.000 43 7678.19 1319.36 54211.11 88888.00 2021-02-12 00:25:26.000 43 7678.19 1319.37 54211.09 88888.00 2021-02-12 00:25:27.000 43 7678.19 1319.37 54211.09 88888.00 2021-02-12 00:25:28.000 43 7678.20 1319.38 54211.08 88888.00 2021-02-12 00:25:29.000 43 7678.20 1319.38 54211.09 88888.00 2021-02-12 00:25:30.000 43 7678.18 1319.38 54211.09 88888.00 2021-02-12 00:25:31.000 43 7678.16 1319.38 54211.09 88888.00 2021-02-12 00:25:32.000 43 7678.17 1319.39 54211.08 88888.00 2021-02-12 00:25:33.000 43 7678.18 1319.40 54211.07 88888.00 2021-02-12 00:25:34.000 43 7678.17 1319.41 54211.07 88888.00 2021-02-12 00:25:35.000 43 7678.17 1319.42 54211.07 88888.00 2021-02-12 00:25:36.000 43 7678.18 1319.44 54211.04 88888.00 2021-02-12 00:25:37.000 43 7678.17 1319.45 54211.04 88888.00 2021-02-12 00:25:38.000 43 7678.18 1319.45 54211.06 88888.00 2021-02-12 00:25:39.000 43 7678.19 1319.45 54211.06 88888.00 2021-02-12 00:25:40.000 43 7678.20 1319.47 54211.05 88888.00 2021-02-12 00:25:41.000 43 7678.21 1319.47 54210.99 88888.00 2021-02-12 00:25:42.000 43 7678.20 1319.46 54210.89 88888.00 2021-02-12 00:25:43.000 43 7678.18 1319.45 54210.88 88888.00 2021-02-12 00:25:44.000 43 7678.19 1319.47 54210.91 88888.00 2021-02-12 00:25:45.000 43 7678.20 1319.47 54210.93 88888.00 2021-02-12 00:25:46.000 43 7678.21 1319.46 54210.96 88888.00 2021-02-12 00:25:47.000 43 7678.21 1319.46 54210.98 88888.00 2021-02-12 00:25:48.000 43 7678.22 1319.46 54210.96 88888.00 2021-02-12 00:25:49.000 43 7678.24 1319.47 54210.91 88888.00 2021-02-12 00:25:50.000 43 7678.25 1319.48 54210.91 88888.00 2021-02-12 00:25:51.000 43 7678.25 1319.49 54210.96 88888.00 2021-02-12 00:25:52.000 43 7678.26 1319.48 54211.00 88888.00 2021-02-12 00:25:53.000 43 7678.26 1319.49 54211.02 88888.00 2021-02-12 00:25:54.000 43 7678.27 1319.49 54211.02 88888.00 2021-02-12 00:25:55.000 43 7678.29 1319.50 54211.03 88888.00 2021-02-12 00:25:56.000 43 7678.29 1319.51 54211.05 88888.00 2021-02-12 00:25:57.000 43 7678.31 1319.51 54211.05 88888.00 2021-02-12 00:25:58.000 43 7678.32 1319.51 54211.05 88888.00 2021-02-12 00:25:59.000 43 7678.32 1319.51 54211.09 88888.00 2021-02-12 00:26:00.000 43 7678.32 1319.53 54211.09 88888.00 2021-02-12 00:26:01.000 43 7678.33 1319.54 54211.06 88888.00 2021-02-12 00:26:02.000 43 7678.34 1319.54 54211.07 88888.00 2021-02-12 00:26:03.000 43 7678.35 1319.54 54211.10 88888.00 2021-02-12 00:26:04.000 43 7678.37 1319.54 54211.10 88888.00 2021-02-12 00:26:05.000 43 7678.38 1319.54 54211.10 88888.00 2021-02-12 00:26:06.000 43 7678.39 1319.54 54211.11 88888.00 2021-02-12 00:26:07.000 43 7678.39 1319.54 54211.12 88888.00 2021-02-12 00:26:08.000 43 7678.39 1319.54 54211.13 88888.00 2021-02-12 00:26:09.000 43 7678.41 1319.53 54211.13 88888.00 2021-02-12 00:26:10.000 43 7678.42 1319.53 54211.11 88888.00 2021-02-12 00:26:11.000 43 7678.42 1319.53 54211.12 88888.00 2021-02-12 00:26:12.000 43 7678.43 1319.53 54211.15 88888.00 2021-02-12 00:26:13.000 43 7678.44 1319.53 54211.16 88888.00 2021-02-12 00:26:14.000 43 7678.45 1319.52 54211.16 88888.00 2021-02-12 00:26:15.000 43 7678.45 1319.52 54211.18 88888.00 2021-02-12 00:26:16.000 43 7678.45 1319.52 54211.20 88888.00 2021-02-12 00:26:17.000 43 7678.45 1319.53 54211.21 88888.00 2021-02-12 00:26:18.000 43 7678.45 1319.52 54211.23 88888.00 2021-02-12 00:26:19.000 43 7678.46 1319.50 54211.23 88888.00 2021-02-12 00:26:20.000 43 7678.48 1319.51 54211.20 88888.00 2021-02-12 00:26:21.000 43 7678.48 1319.51 54211.22 88888.00 2021-02-12 00:26:22.000 43 7678.48 1319.50 54211.29 88888.00 2021-02-12 00:26:23.000 43 7678.49 1319.49 54211.29 88888.00 2021-02-12 00:26:24.000 43 7678.50 1319.49 54211.31 88888.00 2021-02-12 00:26:25.000 43 7678.50 1319.49 54211.35 88888.00 2021-02-12 00:26:26.000 43 7678.51 1319.48 54211.34 88888.00 2021-02-12 00:26:27.000 43 7678.52 1319.47 54211.34 88888.00 2021-02-12 00:26:28.000 43 7678.53 1319.46 54211.36 88888.00 2021-02-12 00:26:29.000 43 7678.55 1319.45 54211.35 88888.00 2021-02-12 00:26:30.000 43 7678.54 1319.45 54211.37 88888.00 2021-02-12 00:26:31.000 43 7678.54 1319.44 54211.44 88888.00 2021-02-12 00:26:32.000 43 7678.56 1319.43 54211.46 88888.00 2021-02-12 00:26:33.000 43 7678.58 1319.44 54211.43 88888.00 2021-02-12 00:26:34.000 43 7678.58 1319.45 54211.44 88888.00 2021-02-12 00:26:35.000 43 7678.59 1319.45 54211.47 88888.00 2021-02-12 00:26:36.000 43 7678.59 1319.45 54211.50 88888.00 2021-02-12 00:26:37.000 43 7678.61 1319.45 54211.54 88888.00 2021-02-12 00:26:38.000 43 7678.62 1319.45 54211.54 88888.00 2021-02-12 00:26:39.000 43 7678.62 1319.45 54211.54 88888.00 2021-02-12 00:26:40.000 43 7678.62 1319.44 54211.58 88888.00 2021-02-12 00:26:41.000 43 7678.63 1319.45 54211.61 88888.00 2021-02-12 00:26:42.000 43 7678.65 1319.45 54211.60 88888.00 2021-02-12 00:26:43.000 43 7678.66 1319.46 54211.59 88888.00 2021-02-12 00:26:44.000 43 7678.68 1319.46 54211.61 88888.00 2021-02-12 00:26:45.000 43 7678.69 1319.46 54211.64 88888.00 2021-02-12 00:26:46.000 43 7678.70 1319.46 54211.71 88888.00 2021-02-12 00:26:47.000 43 7678.72 1319.46 54211.75 88888.00 2021-02-12 00:26:48.000 43 7678.75 1319.47 54211.75 88888.00 2021-02-12 00:26:49.000 43 7678.77 1319.47 54211.74 88888.00 2021-02-12 00:26:50.000 43 7678.78 1319.46 54211.78 88888.00 2021-02-12 00:26:51.000 43 7678.80 1319.45 54211.80 88888.00 2021-02-12 00:26:52.000 43 7678.82 1319.45 54211.82 88888.00 2021-02-12 00:26:53.000 43 7678.83 1319.45 54211.88 88888.00 2021-02-12 00:26:54.000 43 7678.83 1319.44 54211.91 88888.00 2021-02-12 00:26:55.000 43 7678.85 1319.44 54211.92 88888.00 2021-02-12 00:26:56.000 43 7678.88 1319.45 54211.94 88888.00 2021-02-12 00:26:57.000 43 7678.90 1319.45 54211.98 88888.00 2021-02-12 00:26:58.000 43 7678.92 1319.46 54211.99 88888.00 2021-02-12 00:26:59.000 43 7678.95 1319.47 54211.96 88888.00 2021-02-12 00:27:00.000 43 7678.95 1319.48 54211.99 88888.00 2021-02-12 00:27:01.000 43 7678.94 1319.48 54212.07 88888.00 2021-02-12 00:27:02.000 43 7678.96 1319.48 54212.10 88888.00 2021-02-12 00:27:03.000 43 7678.99 1319.49 54212.11 88888.00 2021-02-12 00:27:04.000 43 7679.00 1319.50 54212.14 88888.00 2021-02-12 00:27:05.000 43 7679.01 1319.51 54212.19 88888.00 2021-02-12 00:27:06.000 43 7679.03 1319.52 54212.21 88888.00 2021-02-12 00:27:07.000 43 7679.04 1319.53 54212.23 88888.00 2021-02-12 00:27:08.000 43 7679.05 1319.54 54212.20 88888.00 2021-02-12 00:27:09.000 43 7679.06 1319.54 54212.16 88888.00 2021-02-12 00:27:10.000 43 7679.06 1319.53 54212.17 88888.00 2021-02-12 00:27:11.000 43 7679.05 1319.52 54212.28 88888.00 2021-02-12 00:27:12.000 43 7679.05 1319.52 54212.35 88888.00 2021-02-12 00:27:13.000 43 7679.08 1319.53 54212.34 88888.00 2021-02-12 00:27:14.000 43 7679.09 1319.53 54212.34 88888.00 2021-02-12 00:27:15.000 43 7679.09 1319.53 54212.35 88888.00 2021-02-12 00:27:16.000 43 7679.09 1319.53 54212.37 88888.00 2021-02-12 00:27:17.000 43 7679.10 1319.54 54212.39 88888.00 2021-02-12 00:27:18.000 43 7679.11 1319.55 54212.43 88888.00 2021-02-12 00:27:19.000 43 7679.12 1319.55 54212.46 88888.00 2021-02-12 00:27:20.000 43 7679.11 1319.55 54212.46 88888.00 2021-02-12 00:27:21.000 43 7679.10 1319.55 54212.47 88888.00 2021-02-12 00:27:22.000 43 7679.09 1319.56 54212.50 88888.00 2021-02-12 00:27:23.000 43 7679.08 1319.56 54212.54 88888.00 2021-02-12 00:27:24.000 43 7679.07 1319.57 54212.55 88888.00 2021-02-12 00:27:25.000 43 7679.07 1319.58 54212.57 88888.00 2021-02-12 00:27:26.000 43 7679.08 1319.58 54212.59 88888.00 2021-02-12 00:27:27.000 43 7679.07 1319.59 54212.60 88888.00 2021-02-12 00:27:28.000 43 7679.06 1319.59 54212.60 88888.00 2021-02-12 00:27:29.000 43 7679.06 1319.59 54212.62 88888.00 2021-02-12 00:27:30.000 43 7679.06 1319.61 54212.64 88888.00 2021-02-12 00:27:31.000 43 7679.05 1319.61 54212.62 88888.00 2021-02-12 00:27:32.000 43 7679.04 1319.61 54212.63 88888.00 2021-02-12 00:27:33.000 43 7679.03 1319.61 54212.66 88888.00 2021-02-12 00:27:34.000 43 7679.03 1319.62 54212.68 88888.00 2021-02-12 00:27:35.000 43 7679.03 1319.63 54212.70 88888.00 2021-02-12 00:27:36.000 43 7679.03 1319.63 54212.68 88888.00 2021-02-12 00:27:37.000 43 7679.02 1319.63 54212.71 88888.00 2021-02-12 00:27:38.000 43 7679.00 1319.63 54212.79 88888.00 2021-02-12 00:27:39.000 43 7679.01 1319.62 54212.78 88888.00 2021-02-12 00:27:40.000 43 7679.02 1319.63 54212.71 88888.00 2021-02-12 00:27:41.000 43 7679.01 1319.63 54212.74 88888.00 2021-02-12 00:27:42.000 43 7679.00 1319.62 54212.76 88888.00 2021-02-12 00:27:43.000 43 7678.99 1319.62 54212.76 88888.00 2021-02-12 00:27:44.000 43 7678.98 1319.63 54212.83 88888.00 2021-02-12 00:27:45.000 43 7678.98 1319.63 54212.86 88888.00 2021-02-12 00:27:46.000 43 7678.98 1319.63 54212.84 88888.00 2021-02-12 00:27:47.000 43 7678.98 1319.64 54212.91 88888.00 2021-02-12 00:27:48.000 43 7678.98 1319.65 54212.93 88888.00 2021-02-12 00:27:49.000 43 7678.98 1319.65 54212.91 88888.00 2021-02-12 00:27:50.000 43 7678.97 1319.66 54212.95 88888.00 2021-02-12 00:27:51.000 43 7678.97 1319.67 54212.97 88888.00 2021-02-12 00:27:52.000 43 7678.98 1319.67 54212.95 88888.00 2021-02-12 00:27:53.000 43 7678.98 1319.66 54212.98 88888.00 2021-02-12 00:27:54.000 43 7678.97 1319.66 54213.02 88888.00 2021-02-12 00:27:55.000 43 7678.98 1319.67 54213.02 88888.00 2021-02-12 00:27:56.000 43 7678.99 1319.67 54213.02 88888.00 2021-02-12 00:27:57.000 43 7678.99 1319.67 54213.08 88888.00 2021-02-12 00:27:58.000 43 7678.98 1319.68 54213.13 88888.00 2021-02-12 00:27:59.000 43 7678.99 1319.68 54213.15 88888.00 2021-02-12 00:28:00.000 43 7678.99 1319.68 54213.19 88888.00 2021-02-12 00:28:01.000 43 7678.97 1319.68 54213.21 88888.00 2021-02-12 00:28:02.000 43 7678.97 1319.68 54213.21 88888.00 2021-02-12 00:28:03.000 43 7678.97 1319.68 54213.24 88888.00 2021-02-12 00:28:04.000 43 7678.97 1319.68 54213.26 88888.00 2021-02-12 00:28:05.000 43 7678.96 1319.68 54213.27 88888.00 2021-02-12 00:28:06.000 43 7678.94 1319.69 54213.28 88888.00 2021-02-12 00:28:07.000 43 7678.93 1319.69 54213.27 88888.00 2021-02-12 00:28:08.000 43 7678.92 1319.69 54213.27 88888.00 2021-02-12 00:28:09.000 43 7678.90 1319.68 54213.28 88888.00 2021-02-12 00:28:10.000 43 7678.89 1319.68 54213.29 88888.00 2021-02-12 00:28:11.000 43 7678.89 1319.68 54213.31 88888.00 2021-02-12 00:28:12.000 43 7678.88 1319.67 54213.31 88888.00 2021-02-12 00:28:13.000 43 7678.88 1319.67 54213.32 88888.00 2021-02-12 00:28:14.000 43 7678.89 1319.68 54213.31 88888.00 2021-02-12 00:28:15.000 43 7678.89 1319.68 54213.29 88888.00 2021-02-12 00:28:16.000 43 7678.88 1319.67 54213.34 88888.00 2021-02-12 00:28:17.000 43 7678.86 1319.67 54213.41 88888.00 2021-02-12 00:28:18.000 43 7678.87 1319.67 54213.41 88888.00 2021-02-12 00:28:19.000 43 7678.88 1319.68 54213.43 88888.00 2021-02-12 00:28:20.000 43 7678.88 1319.68 54213.44 88888.00 2021-02-12 00:28:21.000 43 7678.86 1319.68 54213.43 88888.00 2021-02-12 00:28:22.000 43 7678.86 1319.67 54213.45 88888.00 2021-02-12 00:28:23.000 43 7678.87 1319.67 54213.47 88888.00 2021-02-12 00:28:24.000 43 7678.87 1319.66 54213.49 88888.00 2021-02-12 00:28:25.000 43 7678.86 1319.67 54213.51 88888.00 2021-02-12 00:28:26.000 43 7678.87 1319.67 54213.52 88888.00 2021-02-12 00:28:27.000 43 7678.88 1319.67 54213.54 88888.00 2021-02-12 00:28:28.000 43 7678.88 1319.67 54213.56 88888.00 2021-02-12 00:28:29.000 43 7678.88 1319.68 54213.59 88888.00 2021-02-12 00:28:30.000 43 7678.88 1319.67 54213.62 88888.00 2021-02-12 00:28:31.000 43 7678.88 1319.66 54213.63 88888.00 2021-02-12 00:28:32.000 43 7678.89 1319.67 54213.61 88888.00 2021-02-12 00:28:33.000 43 7678.88 1319.67 54213.62 88888.00 2021-02-12 00:28:34.000 43 7678.89 1319.67 54213.66 88888.00 2021-02-12 00:28:35.000 43 7678.90 1319.66 54213.69 88888.00 2021-02-12 00:28:36.000 43 7678.92 1319.66 54213.69 88888.00 2021-02-12 00:28:37.000 43 7678.94 1319.66 54213.70 88888.00 2021-02-12 00:28:38.000 43 7678.96 1319.65 54213.71 88888.00 2021-02-12 00:28:39.000 43 7678.97 1319.64 54213.72 88888.00 2021-02-12 00:28:40.000 43 7678.97 1319.63 54213.75 88888.00 2021-02-12 00:28:41.000 43 7678.98 1319.62 54213.77 88888.00 2021-02-12 00:28:42.000 43 7679.00 1319.62 54213.79 88888.00 2021-02-12 00:28:43.000 43 7679.01 1319.63 54213.82 88888.00 2021-02-12 00:28:44.000 43 7679.02 1319.63 54213.82 88888.00 2021-02-12 00:28:45.000 43 7679.04 1319.62 54213.82 88888.00 2021-02-12 00:28:46.000 43 7679.05 1319.62 54213.84 88888.00 2021-02-12 00:28:47.000 43 7679.05 1319.63 54213.85 88888.00 2021-02-12 00:28:48.000 43 7679.05 1319.63 54213.88 88888.00 2021-02-12 00:28:49.000 43 7679.06 1319.63 54213.91 88888.00 2021-02-12 00:28:50.000 43 7679.08 1319.64 54213.91 88888.00 2021-02-12 00:28:51.000 43 7679.11 1319.63 54213.91 88888.00 2021-02-12 00:28:52.000 43 7679.12 1319.63 54213.94 88888.00 2021-02-12 00:28:53.000 43 7679.14 1319.63 54213.95 88888.00 2021-02-12 00:28:54.000 43 7679.16 1319.63 54213.96 88888.00 2021-02-12 00:28:55.000 43 7679.18 1319.64 54213.99 88888.00 2021-02-12 00:28:56.000 43 7679.20 1319.65 54214.01 88888.00 2021-02-12 00:28:57.000 43 7679.21 1319.66 54214.00 88888.00 2021-02-12 00:28:58.000 43 7679.22 1319.66 54213.99 88888.00 2021-02-12 00:28:59.000 43 7679.23 1319.67 54214.01 88888.00 2021-02-12 00:29:00.000 43 7679.25 1319.67 54214.05 88888.00 2021-02-12 00:29:01.000 43 7679.27 1319.67 54214.08 88888.00 2021-02-12 00:29:02.000 43 7679.30 1319.68 54214.07 88888.00 2021-02-12 00:29:03.000 43 7679.31 1319.69 54214.07 88888.00 2021-02-12 00:29:04.000 43 7679.32 1319.70 54214.08 88888.00 2021-02-12 00:29:05.000 43 7679.33 1319.70 54214.09 88888.00 2021-02-12 00:29:06.000 43 7679.34 1319.71 54214.11 88888.00 2021-02-12 00:29:07.000 43 7679.35 1319.72 54214.11 88888.00 2021-02-12 00:29:08.000 43 7679.37 1319.73 54214.10 88888.00 2021-02-12 00:29:09.000 43 7679.38 1319.72 54214.09 88888.00 2021-02-12 00:29:10.000 43 7679.39 1319.72 54214.10 88888.00 2021-02-12 00:29:11.000 43 7679.40 1319.72 54214.11 88888.00 2021-02-12 00:29:12.000 43 7679.41 1319.72 54214.12 88888.00 2021-02-12 00:29:13.000 43 7679.42 1319.73 54214.12 88888.00 2021-02-12 00:29:14.000 43 7679.40 1319.71 54214.11 88888.00 2021-02-12 00:29:15.000 43 7679.39 1319.70 54214.10 88888.00 2021-02-12 00:29:16.000 43 7679.42 1319.70 54214.09 88888.00 2021-02-12 00:29:17.000 43 7679.43 1319.71 54214.07 88888.00 2021-02-12 00:29:18.000 43 7679.45 1319.72 54214.07 88888.00 2021-02-12 00:29:19.000 43 7679.46 1319.72 54214.09 88888.00 2021-02-12 00:29:20.000 43 7679.47 1319.73 54214.06 88888.00 2021-02-12 00:29:21.000 43 7679.47 1319.74 54214.04 88888.00 2021-02-12 00:29:22.000 43 7679.47 1319.73 54214.07 88888.00 2021-02-12 00:29:23.000 43 7679.47 1319.73 54214.10 88888.00 2021-02-12 00:29:24.000 43 7679.48 1319.74 54214.09 88888.00 2021-02-12 00:29:25.000 43 7679.50 1319.74 54214.10 88888.00 2021-02-12 00:29:26.000 43 7679.51 1319.74 54214.10 88888.00 2021-02-12 00:29:27.000 43 7679.52 1319.75 54214.09 88888.00 2021-02-12 00:29:28.000 43 7679.54 1319.75 54214.07 88888.00 2021-02-12 00:29:29.000 43 7679.56 1319.75 54214.07 88888.00 2021-02-12 00:29:30.000 43 7679.57 1319.75 54214.11 88888.00 2021-02-12 00:29:31.000 43 7679.59 1319.74 54214.14 88888.00 2021-02-12 00:29:32.000 43 7679.60 1319.74 54214.16 88888.00 2021-02-12 00:29:33.000 43 7679.60 1319.74 54214.17 88888.00 2021-02-12 00:29:34.000 43 7679.62 1319.75 54214.14 88888.00 2021-02-12 00:29:35.000 43 7679.64 1319.77 54214.11 88888.00 2021-02-12 00:29:36.000 43 7679.65 1319.77 54214.11 88888.00 2021-02-12 00:29:37.000 43 7679.66 1319.76 54214.12 88888.00 2021-02-12 00:29:38.000 43 7679.66 1319.76 54214.13 88888.00 2021-02-12 00:29:39.000 43 7679.68 1319.75 54214.14 88888.00 2021-02-12 00:29:40.000 43 7679.71 1319.75 54214.14 88888.00 2021-02-12 00:29:41.000 43 7679.74 1319.76 54214.14 88888.00 2021-02-12 00:29:42.000 43 7679.75 1319.76 54214.17 88888.00 2021-02-12 00:29:43.000 43 7679.76 1319.76 54214.20 88888.00 2021-02-12 00:29:44.000 43 7679.78 1319.76 54214.19 88888.00 2021-02-12 00:29:45.000 43 7679.80 1319.76 54214.20 88888.00 2021-02-12 00:29:46.000 43 7679.83 1319.76 54214.23 88888.00 2021-02-12 00:29:47.000 43 7679.84 1319.76 54214.23 88888.00 2021-02-12 00:29:48.000 43 7679.86 1319.76 54214.23 88888.00 2021-02-12 00:29:49.000 43 7679.89 1319.76 54214.25 88888.00 2021-02-12 00:29:50.000 43 7679.91 1319.76 54214.24 88888.00 2021-02-12 00:29:51.000 43 7679.92 1319.75 54214.21 88888.00 2021-02-12 00:29:52.000 43 7679.95 1319.75 54214.21 88888.00 2021-02-12 00:29:53.000 43 7679.98 1319.75 54214.23 88888.00 2021-02-12 00:29:54.000 43 7680.00 1319.74 54214.25 88888.00 2021-02-12 00:29:55.000 43 7680.02 1319.73 54214.27 88888.00 2021-02-12 00:29:56.000 43 7680.05 1319.72 54214.28 88888.00 2021-02-12 00:29:57.000 43 7680.06 1319.72 54214.29 88888.00 2021-02-12 00:29:58.000 43 7680.08 1319.71 54214.29 88888.00 2021-02-12 00:29:59.000 43 7680.10 1319.71 54214.31 88888.00 2021-02-12 00:30:00.000 43 7680.12 1319.70 54214.30 88888.00 2021-02-12 00:30:01.000 43 7680.15 1319.70 54214.29 88888.00 2021-02-12 00:30:02.000 43 7680.17 1319.69 54214.30 88888.00 2021-02-12 00:30:03.000 43 7680.19 1319.69 54214.25 88888.00 2021-02-12 00:30:04.000 43 7680.20 1319.68 54214.22 88888.00 2021-02-12 00:30:05.000 43 7680.20 1319.66 54214.29 88888.00 2021-02-12 00:30:06.000 43 7680.21 1319.65 54214.33 88888.00 2021-02-12 00:30:07.000 43 7680.23 1319.65 54214.29 88888.00 2021-02-12 00:30:08.000 43 7680.24 1319.64 54214.27 88888.00 2021-02-12 00:30:09.000 43 7680.25 1319.62 54214.29 88888.00 2021-02-12 00:30:10.000 43 7680.26 1319.62 54214.28 88888.00 2021-02-12 00:30:11.000 43 7680.26 1319.62 54214.28 88888.00 2021-02-12 00:30:12.000 43 7680.27 1319.61 54214.29 88888.00 2021-02-12 00:30:13.000 43 7680.29 1319.61 54214.27 88888.00 2021-02-12 00:30:14.000 43 7680.30 1319.60 54214.23 88888.00 2021-02-12 00:30:15.000 43 7680.30 1319.60 54214.23 88888.00 2021-02-12 00:30:16.000 43 7680.31 1319.60 54214.24 88888.00 2021-02-12 00:30:17.000 43 7680.34 1319.60 54214.24 88888.00 2021-02-12 00:30:18.000 43 7680.35 1319.59 54214.24 88888.00 2021-02-12 00:30:19.000 43 7680.35 1319.59 54214.23 88888.00 2021-02-12 00:30:20.000 43 7680.35 1319.58 54214.22 88888.00 2021-02-12 00:30:21.000 43 7680.36 1319.57 54214.22 88888.00 2021-02-12 00:30:22.000 43 7680.37 1319.57 54214.21 88888.00 2021-02-12 00:30:23.000 43 7680.37 1319.58 54214.20 88888.00 2021-02-12 00:30:24.000 43 7680.38 1319.57 54214.19 88888.00 2021-02-12 00:30:25.000 43 7680.39 1319.57 54214.18 88888.00 2021-02-12 00:30:26.000 43 7680.39 1319.57 54214.18 88888.00 2021-02-12 00:30:27.000 43 7680.40 1319.57 54214.14 88888.00 2021-02-12 00:30:28.000 43 7680.41 1319.55 54214.10 88888.00 2021-02-12 00:30:29.000 43 7680.41 1319.55 54214.12 88888.00 2021-02-12 00:30:30.000 43 7680.42 1319.54 54214.13 88888.00 2021-02-12 00:30:31.000 43 7680.42 1319.54 54214.10 88888.00 2021-02-12 00:30:32.000 43 7680.42 1319.53 54214.07 88888.00 2021-02-12 00:30:33.000 43 7680.42 1319.51 54214.06 88888.00 2021-02-12 00:30:34.000 43 7680.42 1319.51 54214.07 88888.00 2021-02-12 00:30:35.000 43 7680.41 1319.51 54214.06 88888.00 2021-02-12 00:30:36.000 43 7680.42 1319.50 54214.04 88888.00 2021-02-12 00:30:37.000 43 7680.42 1319.49 54214.02 88888.00 2021-02-12 00:30:38.000 43 7680.42 1319.48 54214.02 88888.00 2021-02-12 00:30:39.000 43 7680.43 1319.47 54214.00 88888.00 2021-02-12 00:30:40.000 43 7680.44 1319.46 54213.98 88888.00 2021-02-12 00:30:41.000 43 7680.44 1319.46 54213.97 88888.00 2021-02-12 00:30:42.000 43 7680.45 1319.46 54213.95 88888.00 2021-02-12 00:30:43.000 43 7680.46 1319.46 54213.95 88888.00 2021-02-12 00:30:44.000 43 7680.46 1319.46 54213.96 88888.00 2021-02-12 00:30:45.000 43 7680.47 1319.44 54213.96 88888.00 2021-02-12 00:30:46.000 43 7680.47 1319.43 54213.95 88888.00 2021-02-12 00:30:47.000 43 7680.50 1319.44 54213.88 88888.00 2021-02-12 00:30:48.000 43 7680.51 1319.44 54213.82 88888.00 2021-02-12 00:30:49.000 43 7680.51 1319.43 54213.84 88888.00 2021-02-12 00:30:50.000 43 7680.53 1319.43 54213.89 88888.00 2021-02-12 00:30:51.000 43 7680.55 1319.44 54213.85 88888.00 2021-02-12 00:30:52.000 43 7680.58 1319.45 54213.73 88888.00 2021-02-12 00:30:53.000 43 7680.59 1319.45 54213.71 88888.00 2021-02-12 00:30:54.000 43 7680.58 1319.44 54213.80 88888.00 2021-02-12 00:30:55.000 43 7680.58 1319.44 54213.86 88888.00 2021-02-12 00:30:56.000 43 7680.61 1319.45 54213.82 88888.00 2021-02-12 00:30:57.000 43 7680.61 1319.46 54213.77 88888.00 2021-02-12 00:30:58.000 43 7680.62 1319.47 54213.76 88888.00 2021-02-12 00:30:59.000 43 7680.63 1319.48 54213.75 88888.00 2021-02-12 00:31:00.000 43 7680.64 1319.49 54213.74 88888.00 2021-02-12 00:31:01.000 43 7680.65 1319.50 54213.73 88888.00 2021-02-12 00:31:02.000 43 7680.67 1319.51 54213.70 88888.00 2021-02-12 00:31:03.000 43 7680.69 1319.52 54213.66 88888.00 2021-02-12 00:31:04.000 43 7680.71 1319.54 54213.68 88888.00 2021-02-12 00:31:05.000 43 7680.71 1319.55 54213.72 88888.00 2021-02-12 00:31:06.000 43 7680.72 1319.58 54213.70 88888.00 2021-02-12 00:31:07.000 43 7680.75 1319.59 54213.66 88888.00 2021-02-12 00:31:08.000 43 7680.76 1319.59 54213.65 88888.00 2021-02-12 00:31:09.000 43 7680.76 1319.60 54213.60 88888.00 2021-02-12 00:31:10.000 43 7680.77 1319.61 54213.57 88888.00 2021-02-12 00:31:11.000 43 7680.79 1319.61 54213.59 88888.00 2021-02-12 00:31:12.000 43 7680.81 1319.62 54213.56 88888.00 2021-02-12 00:31:13.000 43 7680.83 1319.62 54213.46 88888.00 2021-02-12 00:31:14.000 43 7680.83 1319.62 54213.42 88888.00 2021-02-12 00:31:15.000 43 7680.82 1319.61 54213.50 88888.00 2021-02-12 00:31:16.000 43 7680.83 1319.61 54213.55 88888.00 2021-02-12 00:31:17.000 43 7680.85 1319.61 54213.49 88888.00 2021-02-12 00:31:18.000 43 7680.87 1319.62 54213.41 88888.00 2021-02-12 00:31:19.000 43 7680.86 1319.63 54213.43 88888.00 2021-02-12 00:31:20.000 43 7680.87 1319.63 54213.49 88888.00 2021-02-12 00:31:21.000 43 7680.88 1319.62 54213.51 88888.00 2021-02-12 00:31:22.000 43 7680.89 1319.63 54213.52 88888.00 2021-02-12 00:31:23.000 43 7680.89 1319.62 54213.51 88888.00 2021-02-12 00:31:24.000 43 7680.91 1319.61 54213.47 88888.00 2021-02-12 00:31:25.000 43 7680.93 1319.62 54213.45 88888.00 2021-02-12 00:31:26.000 43 7680.94 1319.62 54213.44 88888.00 2021-02-12 00:31:27.000 43 7680.94 1319.63 54213.44 88888.00 2021-02-12 00:31:28.000 43 7680.96 1319.63 54213.42 88888.00 2021-02-12 00:31:29.000 43 7680.98 1319.63 54213.41 88888.00 2021-02-12 00:31:30.000 43 7680.99 1319.64 54213.41 88888.00 2021-02-12 00:31:31.000 43 7681.01 1319.65 54213.41 88888.00 2021-02-12 00:31:32.000 43 7681.02 1319.65 54213.39 88888.00 2021-02-12 00:31:33.000 43 7681.03 1319.66 54213.37 88888.00 2021-02-12 00:31:34.000 43 7681.03 1319.67 54213.39 88888.00 2021-02-12 00:31:35.000 43 7681.04 1319.68 54213.38 88888.00 2021-02-12 00:31:36.000 43 7681.05 1319.69 54213.34 88888.00 2021-02-12 00:31:37.000 43 7681.07 1319.70 54213.33 88888.00 2021-02-12 00:31:38.000 43 7681.08 1319.71 54213.33 88888.00 2021-02-12 00:31:39.000 43 7681.08 1319.71 54213.32 88888.00 2021-02-12 00:31:40.000 43 7681.09 1319.72 54213.32 88888.00 2021-02-12 00:31:41.000 43 7681.10 1319.74 54213.30 88888.00 2021-02-12 00:31:42.000 43 7681.12 1319.75 54213.27 88888.00 2021-02-12 00:31:43.000 43 7681.13 1319.76 54213.27 88888.00 2021-02-12 00:31:44.000 43 7681.12 1319.77 54213.27 88888.00 2021-02-12 00:31:45.000 43 7681.11 1319.78 54213.27 88888.00 2021-02-12 00:31:46.000 43 7681.10 1319.78 54213.28 88888.00 2021-02-12 00:31:47.000 43 7681.11 1319.80 54213.23 88888.00 2021-02-12 00:31:48.000 43 7681.14 1319.82 54213.18 88888.00 2021-02-12 00:31:49.000 43 7681.12 1319.83 54213.19 88888.00 2021-02-12 00:31:50.000 43 7681.11 1319.84 54213.20 88888.00 2021-02-12 00:31:51.000 43 7681.12 1319.86 54213.18 88888.00 2021-02-12 00:31:52.000 43 7681.12 1319.88 54213.18 88888.00 2021-02-12 00:31:53.000 43 7681.13 1319.89 54213.17 88888.00 2021-02-12 00:31:54.000 43 7681.12 1319.91 54213.13 88888.00 2021-02-12 00:31:55.000 43 7681.12 1319.92 54213.11 88888.00 2021-02-12 00:31:56.000 43 7681.13 1319.94 54213.11 88888.00 2021-02-12 00:31:57.000 43 7681.12 1319.95 54213.12 88888.00 2021-02-12 00:31:58.000 43 7681.12 1319.96 54213.12 88888.00 2021-02-12 00:31:59.000 43 7681.13 1319.98 54213.09 88888.00 2021-02-12 00:32:00.000 43 7681.12 1319.98 54213.07 88888.00 2021-02-12 00:32:01.000 43 7681.11 1319.98 54213.09 88888.00 2021-02-12 00:32:02.000 43 7681.10 1320.00 54213.11 88888.00 2021-02-12 00:32:03.000 43 7681.10 1320.01 54213.05 88888.00 2021-02-12 00:32:04.000 43 7681.10 1320.03 54213.02 88888.00 2021-02-12 00:32:05.000 43 7681.10 1320.04 54213.04 88888.00 2021-02-12 00:32:06.000 43 7681.11 1320.06 54213.00 88888.00 2021-02-12 00:32:07.000 43 7681.11 1320.06 54213.00 88888.00 2021-02-12 00:32:08.000 43 7681.10 1320.07 54213.05 88888.00 2021-02-12 00:32:09.000 43 7681.11 1320.08 54213.05 88888.00 2021-02-12 00:32:10.000 43 7681.12 1320.10 54213.03 88888.00 2021-02-12 00:32:11.000 43 7681.12 1320.11 54213.02 88888.00 2021-02-12 00:32:12.000 43 7681.11 1320.13 54213.02 88888.00 2021-02-12 00:32:13.000 43 7681.10 1320.15 54213.04 88888.00 2021-02-12 00:32:14.000 43 7681.10 1320.17 54212.99 88888.00 2021-02-12 00:32:15.000 43 7681.12 1320.20 54212.88 88888.00 2021-02-12 00:32:16.000 43 7681.11 1320.23 54212.86 88888.00 2021-02-12 00:32:17.000 43 7681.11 1320.26 54212.86 88888.00 2021-02-12 00:32:18.000 43 7681.13 1320.29 54212.79 88888.00 2021-02-12 00:32:19.000 43 7681.13 1320.31 54212.76 88888.00 2021-02-12 00:32:20.000 43 7681.10 1320.31 54212.81 88888.00 2021-02-12 00:32:21.000 43 7681.08 1320.31 54212.84 88888.00 2021-02-12 00:32:22.000 43 7681.07 1320.32 54212.84 88888.00 2021-02-12 00:32:23.000 43 7681.06 1320.33 54212.86 88888.00 2021-02-12 00:32:24.000 43 7681.04 1320.34 54212.92 88888.00 2021-02-12 00:32:25.000 43 7681.03 1320.35 54212.95 88888.00 2021-02-12 00:32:26.000 43 7681.02 1320.36 54212.95 88888.00 2021-02-12 00:32:27.000 43 7681.00 1320.38 54212.94 88888.00 2021-02-12 00:32:28.000 43 7680.99 1320.40 54212.92 88888.00 2021-02-12 00:32:29.000 43 7680.98 1320.43 54212.89 88888.00 2021-02-12 00:32:30.000 43 7680.96 1320.46 54212.88 88888.00 2021-02-12 00:32:31.000 43 7680.95 1320.49 54212.89 88888.00 2021-02-12 00:32:32.000 43 7680.94 1320.51 54212.89 88888.00 2021-02-12 00:32:33.000 43 7680.94 1320.54 54212.85 88888.00 2021-02-12 00:32:34.000 43 7680.93 1320.57 54212.84 88888.00 2021-02-12 00:32:35.000 43 7680.91 1320.59 54212.87 88888.00 2021-02-12 00:32:36.000 43 7680.90 1320.61 54212.88 88888.00 2021-02-12 00:32:37.000 43 7680.89 1320.62 54212.90 88888.00 2021-02-12 00:32:38.000 43 7680.87 1320.64 54212.92 88888.00 2021-02-12 00:32:39.000 43 7680.89 1320.67 54212.90 88888.00 2021-02-12 00:32:40.000 43 7680.89 1320.69 54212.87 88888.00 2021-02-12 00:32:41.000 43 7680.86 1320.71 54212.92 88888.00 2021-02-12 00:32:42.000 43 7680.86 1320.73 54212.98 88888.00 2021-02-12 00:32:43.000 43 7680.86 1320.74 54212.99 88888.00 2021-02-12 00:32:44.000 43 7680.85 1320.76 54213.00 88888.00 2021-02-12 00:32:45.000 43 7680.84 1320.78 54213.03 88888.00 2021-02-12 00:32:46.000 43 7680.85 1320.78 54213.04 88888.00 2021-02-12 00:32:47.000 43 7680.85 1320.79 54213.04 88888.00 2021-02-12 00:32:48.000 43 7680.85 1320.81 54213.04 88888.00 2021-02-12 00:32:49.000 43 7680.84 1320.83 54213.06 88888.00 2021-02-12 00:32:50.000 43 7680.83 1320.85 54213.09 88888.00 2021-02-12 00:32:51.000 43 7680.82 1320.87 54213.10 88888.00 2021-02-12 00:32:52.000 43 7680.81 1320.89 54213.10 88888.00 2021-02-12 00:32:53.000 43 7680.80 1320.90 54213.12 88888.00 2021-02-12 00:32:54.000 43 7680.80 1320.91 54213.15 88888.00 2021-02-12 00:32:55.000 43 7680.79 1320.92 54213.16 88888.00 2021-02-12 00:32:56.000 43 7680.80 1320.93 54213.12 88888.00 2021-02-12 00:32:57.000 43 7680.80 1320.94 54213.08 88888.00 2021-02-12 00:32:58.000 43 7680.79 1320.95 54213.12 88888.00 2021-02-12 00:32:59.000 43 7680.79 1320.95 54213.16 88888.00 2021-02-12 00:33:00.000 43 7680.80 1320.97 54213.09 88888.00 2021-02-12 00:33:01.000 43 7680.81 1320.98 54213.04 88888.00 2021-02-12 00:33:02.000 43 7680.80 1320.98 54213.11 88888.00 2021-02-12 00:33:03.000 43 7680.79 1320.97 54213.21 88888.00 2021-02-12 00:33:04.000 43 7680.78 1320.97 54213.26 88888.00 2021-02-12 00:33:05.000 43 7680.78 1320.97 54213.31 88888.00 2021-02-12 00:33:06.000 43 7680.78 1320.96 54213.39 88888.00 2021-02-12 00:33:07.000 43 7680.78 1320.97 54213.40 88888.00 2021-02-12 00:33:08.000 43 7680.77 1320.97 54213.37 88888.00 2021-02-12 00:33:09.000 43 7680.76 1320.97 54213.41 88888.00 2021-02-12 00:33:10.000 43 7680.77 1320.96 54213.46 88888.00 2021-02-12 00:33:11.000 43 7680.77 1320.96 54213.48 88888.00 2021-02-12 00:33:12.000 43 7680.76 1320.96 54213.52 88888.00 2021-02-12 00:33:13.000 43 7680.77 1320.96 54213.57 88888.00 2021-02-12 00:33:14.000 43 7680.77 1320.96 54213.60 88888.00 2021-02-12 00:33:15.000 43 7680.77 1320.95 54213.64 88888.00 2021-02-12 00:33:16.000 43 7680.77 1320.95 54213.66 88888.00 2021-02-12 00:33:17.000 43 7680.78 1320.96 54213.68 88888.00 2021-02-12 00:33:18.000 43 7680.76 1320.96 54213.72 88888.00 2021-02-12 00:33:19.000 43 7680.76 1320.95 54213.75 88888.00 2021-02-12 00:33:20.000 43 7680.78 1320.95 54213.77 88888.00 2021-02-12 00:33:21.000 43 7680.79 1320.96 54213.79 88888.00 2021-02-12 00:33:22.000 43 7680.79 1320.96 54213.82 88888.00 2021-02-12 00:33:23.000 43 7680.81 1320.96 54213.86 88888.00 2021-02-12 00:33:24.000 43 7680.81 1320.97 54213.89 88888.00 2021-02-12 00:33:25.000 43 7680.81 1320.96 54213.95 88888.00 2021-02-12 00:33:26.000 43 7680.81 1320.97 54214.00 88888.00 2021-02-12 00:33:27.000 43 7680.82 1320.97 54214.00 88888.00 2021-02-12 00:33:28.000 43 7680.82 1320.96 54214.01 88888.00 2021-02-12 00:33:29.000 43 7680.80 1320.95 54214.04 88888.00 2021-02-12 00:33:30.000 43 7680.79 1320.93 54214.09 88888.00 2021-02-12 00:33:31.000 43 7680.78 1320.92 54214.12 88888.00 2021-02-12 00:33:32.000 43 7680.78 1320.91 54214.14 88888.00 2021-02-12 00:33:33.000 43 7680.77 1320.89 54214.15 88888.00 2021-02-12 00:33:34.000 43 7680.78 1320.88 54214.16 88888.00 2021-02-12 00:33:35.000 43 7680.78 1320.87 54214.19 88888.00 2021-02-12 00:33:36.000 43 7680.77 1320.86 54214.22 88888.00 2021-02-12 00:33:37.000 43 7680.76 1320.86 54214.24 88888.00 2021-02-12 00:33:38.000 43 7680.76 1320.85 54214.28 88888.00 2021-02-12 00:33:39.000 43 7680.75 1320.84 54214.31 88888.00 2021-02-12 00:33:40.000 43 7680.73 1320.83 54214.33 88888.00 2021-02-12 00:33:41.000 43 7680.70 1320.83 54214.34 88888.00 2021-02-12 00:33:42.000 43 7680.68 1320.81 54214.35 88888.00 2021-02-12 00:33:43.000 43 7680.68 1320.80 54214.37 88888.00 2021-02-12 00:33:44.000 43 7680.68 1320.80 54214.39 88888.00 2021-02-12 00:33:45.000 43 7680.68 1320.78 54214.42 88888.00 2021-02-12 00:33:46.000 43 7680.68 1320.77 54214.45 88888.00 2021-02-12 00:33:47.000 43 7680.67 1320.76 54214.45 88888.00 2021-02-12 00:33:48.000 43 7680.65 1320.74 54214.45 88888.00 2021-02-12 00:33:49.000 43 7680.65 1320.73 54214.48 88888.00 2021-02-12 00:33:50.000 43 7680.64 1320.72 54214.51 88888.00 2021-02-12 00:33:51.000 43 7680.64 1320.70 54214.51 88888.00 2021-02-12 00:33:52.000 43 7680.63 1320.69 54214.49 88888.00 2021-02-12 00:33:53.000 43 7680.63 1320.68 54214.51 88888.00 2021-02-12 00:33:54.000 43 7680.61 1320.65 54214.52 88888.00 2021-02-12 00:33:55.000 43 7680.60 1320.63 54214.53 88888.00 2021-02-12 00:33:56.000 43 7680.60 1320.61 54214.57 88888.00 2021-02-12 00:33:57.000 43 7680.59 1320.60 54214.59 88888.00 2021-02-12 00:33:58.000 43 7680.57 1320.58 54214.59 88888.00 2021-02-12 00:33:59.000 43 7680.57 1320.55 54214.63 88888.00 2021-02-12 00:34:00.000 43 7680.57 1320.52 54214.66 88888.00 2021-02-12 00:34:01.000 43 7680.55 1320.50 54214.67 88888.00 2021-02-12 00:34:02.000 43 7680.53 1320.47 54214.68 88888.00 2021-02-12 00:34:03.000 43 7680.53 1320.44 54214.70 88888.00 2021-02-12 00:34:04.000 43 7680.52 1320.42 54214.72 88888.00 2021-02-12 00:34:05.000 43 7680.52 1320.39 54214.73 88888.00 2021-02-12 00:34:06.000 43 7680.52 1320.36 54214.75 88888.00 2021-02-12 00:34:07.000 43 7680.51 1320.32 54214.75 88888.00 2021-02-12 00:34:08.000 43 7680.50 1320.30 54214.74 88888.00 2021-02-12 00:34:09.000 43 7680.49 1320.27 54214.74 88888.00 2021-02-12 00:34:10.000 43 7680.48 1320.24 54214.77 88888.00 2021-02-12 00:34:11.000 43 7680.48 1320.22 54214.77 88888.00 2021-02-12 00:34:12.000 43 7680.48 1320.20 54214.76 88888.00 2021-02-12 00:34:13.000 43 7680.47 1320.17 54214.78 88888.00 2021-02-12 00:34:14.000 43 7680.45 1320.14 54214.80 88888.00 2021-02-12 00:34:15.000 43 7680.43 1320.10 54214.80 88888.00 2021-02-12 00:34:16.000 43 7680.42 1320.07 54214.79 88888.00 2021-02-12 00:34:17.000 43 7680.42 1320.04 54214.80 88888.00 2021-02-12 00:34:18.000 43 7680.41 1320.01 54214.82 88888.00 2021-02-12 00:34:19.000 43 7680.40 1319.97 54214.85 88888.00 2021-02-12 00:34:20.000 43 7680.40 1319.94 54214.86 88888.00 2021-02-12 00:34:21.000 43 7680.38 1319.91 54214.86 88888.00 2021-02-12 00:34:22.000 43 7680.37 1319.88 54214.88 88888.00 2021-02-12 00:34:23.000 43 7680.38 1319.85 54214.84 88888.00 2021-02-12 00:34:24.000 43 7680.38 1319.83 54214.79 88888.00 2021-02-12 00:34:25.000 43 7680.35 1319.80 54214.84 88888.00 2021-02-12 00:34:26.000 43 7680.34 1319.77 54214.89 88888.00 2021-02-12 00:34:27.000 43 7680.35 1319.75 54214.86 88888.00 2021-02-12 00:34:28.000 43 7680.35 1319.72 54214.80 88888.00 2021-02-12 00:34:29.000 43 7680.34 1319.71 54214.80 88888.00 2021-02-12 00:34:30.000 43 7680.33 1319.69 54214.84 88888.00 2021-02-12 00:34:31.000 43 7680.34 1319.69 54214.82 88888.00 2021-02-12 00:34:32.000 43 7680.34 1319.68 54214.75 88888.00 2021-02-12 00:34:33.000 43 7680.33 1319.66 54214.76 88888.00 2021-02-12 00:34:34.000 43 7680.33 1319.64 54214.79 88888.00 2021-02-12 00:34:35.000 43 7680.33 1319.62 54214.77 88888.00 2021-02-12 00:34:36.000 43 7680.33 1319.60 54214.81 88888.00 2021-02-12 00:34:37.000 43 7680.32 1319.60 54214.89 88888.00 2021-02-12 00:34:38.000 43 7680.33 1319.60 54214.90 88888.00 2021-02-12 00:34:39.000 43 7680.35 1319.60 54214.89 88888.00 2021-02-12 00:34:40.000 43 7680.37 1319.58 54214.90 88888.00 2021-02-12 00:34:41.000 43 7680.38 1319.57 54214.90 88888.00 2021-02-12 00:34:42.000 43 7680.40 1319.58 54214.91 88888.00 2021-02-12 00:34:43.000 43 7680.41 1319.58 54214.92 88888.00 2021-02-12 00:34:44.000 43 7680.42 1319.58 54214.93 88888.00 2021-02-12 00:34:45.000 43 7680.42 1319.58 54214.94 88888.00 2021-02-12 00:34:46.000 43 7680.42 1319.59 54214.96 88888.00 2021-02-12 00:34:47.000 43 7680.43 1319.59 54214.96 88888.00 2021-02-12 00:34:48.000 43 7680.44 1319.59 54214.96 88888.00 2021-02-12 00:34:49.000 43 7680.44 1319.59 54214.95 88888.00 2021-02-12 00:34:50.000 43 7680.44 1319.59 54214.95 88888.00 2021-02-12 00:34:51.000 43 7680.44 1319.59 54214.95 88888.00 2021-02-12 00:34:52.000 43 7680.45 1319.60 54214.95 88888.00 2021-02-12 00:34:53.000 43 7680.46 1319.60 54214.95 88888.00 2021-02-12 00:34:54.000 43 7680.47 1319.61 54214.95 88888.00 2021-02-12 00:34:55.000 43 7680.47 1319.62 54214.93 88888.00 2021-02-12 00:34:56.000 43 7680.46 1319.62 54214.91 88888.00 2021-02-12 00:34:57.000 43 7680.45 1319.62 54214.91 88888.00 2021-02-12 00:34:58.000 43 7680.44 1319.63 54214.91 88888.00 2021-02-12 00:34:59.000 43 7680.44 1319.64 54214.90 88888.00 2021-02-12 00:35:00.000 43 7680.44 1319.64 54214.89 88888.00 2021-02-12 00:35:01.000 43 7680.45 1319.65 54214.87 88888.00 2021-02-12 00:35:02.000 43 7680.46 1319.67 54214.80 88888.00 2021-02-12 00:35:03.000 43 7680.46 1319.68 54214.80 88888.00 2021-02-12 00:35:04.000 43 7680.44 1319.68 54214.87 88888.00 2021-02-12 00:35:05.000 43 7680.44 1319.69 54214.90 88888.00 2021-02-12 00:35:06.000 43 7680.45 1319.70 54214.86 88888.00 2021-02-12 00:35:07.000 43 7680.45 1319.72 54214.85 88888.00 2021-02-12 00:35:08.000 43 7680.45 1319.73 54214.85 88888.00 2021-02-12 00:35:09.000 43 7680.46 1319.74 54214.84 88888.00 2021-02-12 00:35:10.000 43 7680.47 1319.75 54214.83 88888.00 2021-02-12 00:35:11.000 43 7680.47 1319.78 54214.82 88888.00 2021-02-12 00:35:12.000 43 7680.46 1319.79 54214.82 88888.00 2021-02-12 00:35:13.000 43 7680.46 1319.81 54214.82 88888.00 2021-02-12 00:35:14.000 43 7680.47 1319.82 54214.79 88888.00 2021-02-12 00:35:15.000 43 7680.46 1319.83 54214.78 88888.00 2021-02-12 00:35:16.000 43 7680.48 1319.85 54214.78 88888.00 2021-02-12 00:35:17.000 43 7680.48 1319.88 54214.79 88888.00 2021-02-12 00:35:18.000 43 7680.47 1319.90 54214.78 88888.00 2021-02-12 00:35:19.000 43 7680.49 1319.93 54214.75 88888.00 2021-02-12 00:35:20.000 43 7680.49 1319.95 54214.74 88888.00 2021-02-12 00:35:21.000 43 7680.48 1319.97 54214.76 88888.00 2021-02-12 00:35:22.000 43 7680.49 1319.98 54214.76 88888.00 2021-02-12 00:35:23.000 43 7680.50 1320.00 54214.73 88888.00 2021-02-12 00:35:24.000 43 7680.50 1320.02 54214.71 88888.00 2021-02-12 00:35:25.000 43 7680.49 1320.04 54214.72 88888.00 2021-02-12 00:35:26.000 43 7680.49 1320.06 54214.73 88888.00 2021-02-12 00:35:27.000 43 7680.49 1320.07 54214.72 88888.00 2021-02-12 00:35:28.000 43 7680.49 1320.09 54214.71 88888.00 2021-02-12 00:35:29.000 43 7680.49 1320.10 54214.70 88888.00 2021-02-12 00:35:30.000 43 7680.48 1320.11 54214.68 88888.00 2021-02-12 00:35:31.000 43 7680.47 1320.12 54214.70 88888.00 2021-02-12 00:35:32.000 43 7680.47 1320.12 54214.70 88888.00 2021-02-12 00:35:33.000 43 7680.48 1320.13 54214.65 88888.00 2021-02-12 00:35:34.000 43 7680.46 1320.15 54214.63 88888.00 2021-02-12 00:35:35.000 43 7680.44 1320.15 54214.66 88888.00 2021-02-12 00:35:36.000 43 7680.45 1320.16 54214.65 88888.00 2021-02-12 00:35:37.000 43 7680.44 1320.16 54214.63 88888.00 2021-02-12 00:35:38.000 43 7680.42 1320.16 54214.68 88888.00 2021-02-12 00:35:39.000 43 7680.41 1320.16 54214.71 88888.00 2021-02-12 00:35:40.000 43 7680.42 1320.15 54214.68 88888.00 2021-02-12 00:35:41.000 43 7680.43 1320.15 54214.68 88888.00 2021-02-12 00:35:42.000 43 7680.43 1320.15 54214.71 88888.00 2021-02-12 00:35:43.000 43 7680.44 1320.15 54214.71 88888.00 2021-02-12 00:35:44.000 43 7680.44 1320.15 54214.69 88888.00 2021-02-12 00:35:45.000 43 7680.45 1320.15 54214.73 88888.00 2021-02-12 00:35:46.000 43 7680.46 1320.14 54214.74 88888.00 2021-02-12 00:35:47.000 43 7680.49 1320.15 54214.71 88888.00 2021-02-12 00:35:48.000 43 7680.50 1320.16 54214.72 88888.00 2021-02-12 00:35:49.000 43 7680.49 1320.15 54214.75 88888.00 2021-02-12 00:35:50.000 43 7680.50 1320.15 54214.79 88888.00 2021-02-12 00:35:51.000 43 7680.54 1320.16 54214.81 88888.00 2021-02-12 00:35:52.000 43 7680.56 1320.17 54214.79 88888.00 2021-02-12 00:35:53.000 43 7680.56 1320.17 54214.76 88888.00 2021-02-12 00:35:54.000 43 7680.57 1320.18 54214.77 88888.00 2021-02-12 00:35:55.000 43 7680.57 1320.18 54214.80 88888.00 2021-02-12 00:35:56.000 43 7680.57 1320.19 54214.82 88888.00 2021-02-12 00:35:57.000 43 7680.58 1320.19 54214.82 88888.00 2021-02-12 00:35:58.000 43 7680.60 1320.20 54214.80 88888.00 2021-02-12 00:35:59.000 43 7680.61 1320.22 54214.78 88888.00 2021-02-12 00:36:00.000 43 7680.59 1320.22 54214.79 88888.00 2021-02-12 00:36:01.000 43 7680.60 1320.21 54214.77 88888.00 2021-02-12 00:36:02.000 43 7680.62 1320.21 54214.73 88888.00 2021-02-12 00:36:03.000 43 7680.61 1320.21 54214.78 88888.00 2021-02-12 00:36:04.000 43 7680.61 1320.21 54214.82 88888.00 2021-02-12 00:36:05.000 43 7680.62 1320.21 54214.80 88888.00 2021-02-12 00:36:06.000 43 7680.61 1320.22 54214.80 88888.00 2021-02-12 00:36:07.000 43 7680.61 1320.22 54214.80 88888.00 2021-02-12 00:36:08.000 43 7680.61 1320.22 54214.79 88888.00 2021-02-12 00:36:09.000 43 7680.61 1320.21 54214.79 88888.00 2021-02-12 00:36:10.000 43 7680.62 1320.21 54214.80 88888.00 2021-02-12 00:36:11.000 43 7680.62 1320.22 54214.81 88888.00 2021-02-12 00:36:12.000 43 7680.61 1320.23 54214.81 88888.00 2021-02-12 00:36:13.000 43 7680.61 1320.23 54214.81 88888.00 2021-02-12 00:36:14.000 43 7680.63 1320.23 54214.80 88888.00 2021-02-12 00:36:15.000 43 7680.63 1320.23 54214.78 88888.00 2021-02-12 00:36:16.000 43 7680.63 1320.24 54214.80 88888.00 2021-02-12 00:36:17.000 43 7680.65 1320.24 54214.79 88888.00 2021-02-12 00:36:18.000 43 7680.68 1320.25 54214.73 88888.00 2021-02-12 00:36:19.000 43 7680.68 1320.25 54214.78 88888.00 2021-02-12 00:36:20.000 43 7680.68 1320.25 54214.86 88888.00 2021-02-12 00:36:21.000 43 7680.70 1320.25 54214.83 88888.00 2021-02-12 00:36:22.000 43 7680.70 1320.26 54214.81 88888.00 2021-02-12 00:36:23.000 43 7680.70 1320.25 54214.86 88888.00 2021-02-12 00:36:24.000 43 7680.70 1320.25 54214.90 88888.00 2021-02-12 00:36:25.000 43 7680.71 1320.26 54214.91 88888.00 2021-02-12 00:36:26.000 43 7680.70 1320.26 54214.89 88888.00 2021-02-12 00:36:27.000 43 7680.69 1320.25 54214.88 88888.00 2021-02-12 00:36:28.000 43 7680.68 1320.25 54214.86 88888.00 2021-02-12 00:36:29.000 43 7680.68 1320.26 54214.84 88888.00 2021-02-12 00:36:30.000 43 7680.69 1320.26 54214.84 88888.00 2021-02-12 00:36:31.000 43 7680.67 1320.26 54214.86 88888.00 2021-02-12 00:36:32.000 43 7680.66 1320.27 54214.89 88888.00 2021-02-12 00:36:33.000 43 7680.66 1320.27 54214.89 88888.00 2021-02-12 00:36:34.000 43 7680.65 1320.25 54214.85 88888.00 2021-02-12 00:36:35.000 43 7680.65 1320.25 54214.82 88888.00 2021-02-12 00:36:36.000 43 7680.64 1320.25 54214.84 88888.00 2021-02-12 00:36:37.000 43 7680.63 1320.25 54214.79 88888.00 2021-02-12 00:36:38.000 43 7680.63 1320.24 54214.71 88888.00 2021-02-12 00:36:39.000 43 7680.62 1320.23 54214.77 88888.00 2021-02-12 00:36:40.000 43 7680.61 1320.21 54214.82 88888.00 2021-02-12 00:36:41.000 43 7680.60 1320.21 54214.76 88888.00 2021-02-12 00:36:42.000 43 7680.60 1320.21 54214.73 88888.00 2021-02-12 00:36:43.000 43 7680.58 1320.20 54214.79 88888.00 2021-02-12 00:36:44.000 43 7680.57 1320.18 54214.82 88888.00 2021-02-12 00:36:45.000 43 7680.56 1320.18 54214.81 88888.00 2021-02-12 00:36:46.000 43 7680.56 1320.16 54214.82 88888.00 2021-02-12 00:36:47.000 43 7680.57 1320.15 54214.79 88888.00 2021-02-12 00:36:48.000 43 7680.57 1320.15 54214.71 88888.00 2021-02-12 00:36:49.000 43 7680.56 1320.13 54214.73 88888.00 2021-02-12 00:36:50.000 43 7680.55 1320.11 54214.80 88888.00 2021-02-12 00:36:51.000 43 7680.55 1320.10 54214.82 88888.00 2021-02-12 00:36:52.000 43 7680.55 1320.09 54214.79 88888.00 2021-02-12 00:36:53.000 43 7680.56 1320.08 54214.77 88888.00 2021-02-12 00:36:54.000 43 7680.55 1320.08 54214.79 88888.00 2021-02-12 00:36:55.000 43 7680.53 1320.06 54214.82 88888.00 2021-02-12 00:36:56.000 43 7680.53 1320.05 54214.85 88888.00 2021-02-12 00:36:57.000 43 7680.54 1320.04 54214.87 88888.00 2021-02-12 00:36:58.000 43 7680.55 1320.04 54214.87 88888.00 2021-02-12 00:36:59.000 43 7680.55 1320.02 54214.88 88888.00 2021-02-12 00:37:00.000 43 7680.54 1320.01 54214.89 88888.00 2021-02-12 00:37:01.000 43 7680.54 1320.01 54214.88 88888.00 2021-02-12 00:37:02.000 43 7680.52 1319.99 54214.89 88888.00 2021-02-12 00:37:03.000 43 7680.52 1319.96 54214.91 88888.00 2021-02-12 00:37:04.000 43 7680.53 1319.95 54214.89 88888.00 2021-02-12 00:37:05.000 43 7680.52 1319.94 54214.89 88888.00 2021-02-12 00:37:06.000 43 7680.51 1319.92 54214.94 88888.00 2021-02-12 00:37:07.000 43 7680.52 1319.93 54214.94 88888.00 2021-02-12 00:37:08.000 43 7680.52 1319.92 54214.93 88888.00 2021-02-12 00:37:09.000 43 7680.50 1319.90 54214.95 88888.00 2021-02-12 00:37:10.000 43 7680.51 1319.89 54214.99 88888.00 2021-02-12 00:37:11.000 43 7680.51 1319.87 54215.00 88888.00 2021-02-12 00:37:12.000 43 7680.52 1319.86 54214.98 88888.00 2021-02-12 00:37:13.000 43 7680.53 1319.86 54214.98 88888.00 2021-02-12 00:37:14.000 43 7680.53 1319.86 54214.98 88888.00 2021-02-12 00:37:15.000 43 7680.53 1319.86 54214.98 88888.00 2021-02-12 00:37:16.000 43 7680.54 1319.85 54215.01 88888.00 2021-02-12 00:37:17.000 43 7680.53 1319.85 54215.05 88888.00 2021-02-12 00:37:18.000 43 7680.54 1319.85 54215.05 88888.00 2021-02-12 00:37:19.000 43 7680.56 1319.85 54215.05 88888.00 2021-02-12 00:37:20.000 43 7680.57 1319.84 54215.04 88888.00 2021-02-12 00:37:21.000 43 7680.57 1319.84 54215.05 88888.00 2021-02-12 00:37:22.000 43 7680.57 1319.83 54215.08 88888.00 2021-02-12 00:37:23.000 43 7680.59 1319.84 54215.07 88888.00 2021-02-12 00:37:24.000 43 7680.60 1319.85 54215.06 88888.00 2021-02-12 00:37:25.000 43 7680.60 1319.85 54215.08 88888.00 2021-02-12 00:37:26.000 43 7680.61 1319.86 54215.09 88888.00 2021-02-12 00:37:27.000 43 7680.62 1319.84 54215.13 88888.00 2021-02-12 00:37:28.000 43 7680.62 1319.84 54215.16 88888.00 2021-02-12 00:37:29.000 43 7680.65 1319.84 54215.14 88888.00 2021-02-12 00:37:30.000 43 7680.67 1319.85 54215.16 88888.00 2021-02-12 00:37:31.000 43 7680.68 1319.84 54215.20 88888.00 2021-02-12 00:37:32.000 43 7680.69 1319.85 54215.22 88888.00 2021-02-12 00:37:33.000 43 7680.71 1319.85 54215.25 88888.00 2021-02-12 00:37:34.000 43 7680.73 1319.85 54215.24 88888.00 2021-02-12 00:37:35.000 43 7680.73 1319.85 54215.23 88888.00 2021-02-12 00:37:36.000 43 7680.73 1319.84 54215.25 88888.00 2021-02-12 00:37:37.000 43 7680.75 1319.85 54215.29 88888.00 2021-02-12 00:37:38.000 43 7680.76 1319.86 54215.28 88888.00 2021-02-12 00:37:39.000 43 7680.76 1319.87 54215.29 88888.00 2021-02-12 00:37:40.000 43 7680.77 1319.88 54215.30 88888.00 2021-02-12 00:37:41.000 43 7680.78 1319.89 54215.30 88888.00 2021-02-12 00:37:42.000 43 7680.77 1319.89 54215.31 88888.00 2021-02-12 00:37:43.000 43 7680.77 1319.89 54215.31 88888.00 2021-02-12 00:37:44.000 43 7680.78 1319.90 54215.30 88888.00 2021-02-12 00:37:45.000 43 7680.79 1319.90 54215.33 88888.00 2021-02-12 00:37:46.000 43 7680.80 1319.92 54215.31 88888.00 2021-02-12 00:37:47.000 43 7680.80 1319.94 54215.23 88888.00 2021-02-12 00:37:48.000 43 7680.79 1319.94 54215.25 88888.00 2021-02-12 00:37:49.000 43 7680.78 1319.94 54215.30 88888.00 2021-02-12 00:37:50.000 43 7680.79 1319.97 54215.27 88888.00 2021-02-12 00:37:51.000 43 7680.79 1319.98 54215.25 88888.00 2021-02-12 00:37:52.000 43 7680.77 1319.98 54215.32 88888.00 2021-02-12 00:37:53.000 43 7680.76 1319.97 54215.37 88888.00 2021-02-12 00:37:54.000 43 7680.78 1319.97 54215.30 88888.00 2021-02-12 00:37:55.000 43 7680.78 1319.97 54215.27 88888.00 2021-02-12 00:37:56.000 43 7680.78 1319.97 54215.34 88888.00 2021-02-12 00:37:57.000 43 7680.79 1319.97 54215.36 88888.00 2021-02-12 00:37:58.000 43 7680.78 1319.98 54215.35 88888.00 2021-02-12 00:37:59.000 43 7680.78 1319.98 54215.38 88888.00 2021-02-12 00:38:00.000 43 7680.78 1319.98 54215.41 88888.00 2021-02-12 00:38:01.000 43 7680.78 1319.98 54215.41 88888.00 2021-02-12 00:38:02.000 43 7680.78 1319.98 54215.40 88888.00 2021-02-12 00:38:03.000 43 7680.79 1319.98 54215.43 88888.00 2021-02-12 00:38:04.000 43 7680.81 1319.99 54215.43 88888.00 2021-02-12 00:38:05.000 43 7680.81 1319.98 54215.43 88888.00 2021-02-12 00:38:06.000 43 7680.81 1319.98 54215.47 88888.00 2021-02-12 00:38:07.000 43 7680.81 1319.99 54215.49 88888.00 2021-02-12 00:38:08.000 43 7680.82 1320.00 54215.49 88888.00 2021-02-12 00:38:09.000 43 7680.82 1320.00 54215.50 88888.00 2021-02-12 00:38:10.000 43 7680.83 1320.00 54215.48 88888.00 2021-02-12 00:38:11.000 43 7680.84 1320.01 54215.48 88888.00 2021-02-12 00:38:12.000 43 7680.85 1320.01 54215.51 88888.00 2021-02-12 00:38:13.000 43 7680.87 1320.01 54215.54 88888.00 2021-02-12 00:38:14.000 43 7680.88 1320.02 54215.55 88888.00 2021-02-12 00:38:15.000 43 7680.89 1320.01 54215.58 88888.00 2021-02-12 00:38:16.000 43 7680.91 1320.02 54215.60 88888.00 2021-02-12 00:38:17.000 43 7680.90 1320.03 54215.60 88888.00 2021-02-12 00:38:18.000 43 7680.91 1320.04 54215.60 88888.00 2021-02-12 00:38:19.000 43 7680.92 1320.04 54215.61 88888.00 2021-02-12 00:38:20.000 43 7680.92 1320.04 54215.62 88888.00 2021-02-12 00:38:21.000 43 7680.93 1320.05 54215.63 88888.00 2021-02-12 00:38:22.000 43 7680.95 1320.04 54215.64 88888.00 2021-02-12 00:38:23.000 43 7680.95 1320.04 54215.64 88888.00 2021-02-12 00:38:24.000 43 7680.94 1320.04 54215.66 88888.00 2021-02-12 00:38:25.000 43 7680.94 1320.03 54215.68 88888.00 2021-02-12 00:38:26.000 43 7680.94 1320.02 54215.68 88888.00 2021-02-12 00:38:27.000 43 7680.95 1320.02 54215.66 88888.00 2021-02-12 00:38:28.000 43 7680.95 1320.03 54215.65 88888.00 2021-02-12 00:38:29.000 43 7680.96 1320.03 54215.68 88888.00 2021-02-12 00:38:30.000 43 7680.96 1320.05 54215.70 88888.00 2021-02-12 00:38:31.000 43 7680.97 1320.06 54215.69 88888.00 2021-02-12 00:38:32.000 43 7680.98 1320.06 54215.70 88888.00 2021-02-12 00:38:33.000 43 7680.98 1320.05 54215.71 88888.00 2021-02-12 00:38:34.000 43 7680.98 1320.06 54215.73 88888.00 2021-02-12 00:38:35.000 43 7680.99 1320.06 54215.75 88888.00 2021-02-12 00:38:36.000 43 7681.00 1320.07 54215.73 88888.00 2021-02-12 00:38:37.000 43 7681.00 1320.08 54215.72 88888.00 2021-02-12 00:38:38.000 43 7681.00 1320.08 54215.73 88888.00 2021-02-12 00:38:39.000 43 7681.01 1320.08 54215.76 88888.00 2021-02-12 00:38:40.000 43 7681.01 1320.09 54215.79 88888.00 2021-02-12 00:38:41.000 43 7681.02 1320.10 54215.80 88888.00 2021-02-12 00:38:42.000 43 7681.04 1320.11 54215.82 88888.00 2021-02-12 00:38:43.000 43 7681.05 1320.11 54215.82 88888.00 2021-02-12 00:38:44.000 43 7681.06 1320.12 54215.80 88888.00 2021-02-12 00:38:45.000 43 7681.06 1320.13 54215.80 88888.00 2021-02-12 00:38:46.000 43 7681.06 1320.14 54215.83 88888.00 2021-02-12 00:38:47.000 43 7681.07 1320.14 54215.84 88888.00 2021-02-12 00:38:48.000 43 7681.08 1320.14 54215.85 88888.00 2021-02-12 00:38:49.000 43 7681.08 1320.15 54215.88 88888.00 2021-02-12 00:38:50.000 43 7681.07 1320.16 54215.89 88888.00 2021-02-12 00:38:51.000 43 7681.08 1320.16 54215.89 88888.00 2021-02-12 00:38:52.000 43 7681.08 1320.16 54215.86 88888.00 2021-02-12 00:38:53.000 43 7681.09 1320.18 54215.79 88888.00 2021-02-12 00:38:54.000 43 7681.10 1320.18 54215.77 88888.00 2021-02-12 00:38:55.000 43 7681.09 1320.17 54215.81 88888.00 2021-02-12 00:38:56.000 43 7681.09 1320.18 54215.79 88888.00 2021-02-12 00:38:57.000 43 7681.10 1320.19 54215.75 88888.00 2021-02-12 00:38:58.000 43 7681.08 1320.18 54215.79 88888.00 2021-02-12 00:38:59.000 43 7681.06 1320.17 54215.88 88888.00 2021-02-12 00:39:00.000 43 7681.06 1320.17 54215.90 88888.00 2021-02-12 00:39:01.000 43 7681.06 1320.18 54215.89 88888.00 2021-02-12 00:39:02.000 43 7681.06 1320.17 54215.90 88888.00 2021-02-12 00:39:03.000 43 7681.06 1320.16 54215.93 88888.00 2021-02-12 00:39:04.000 43 7681.05 1320.16 54215.95 88888.00 2021-02-12 00:39:05.000 43 7681.05 1320.16 54215.93 88888.00 2021-02-12 00:39:06.000 43 7681.05 1320.16 54215.91 88888.00 2021-02-12 00:39:07.000 43 7681.05 1320.16 54215.92 88888.00 2021-02-12 00:39:08.000 43 7681.05 1320.16 54215.94 88888.00 2021-02-12 00:39:09.000 43 7681.05 1320.14 54215.95 88888.00 2021-02-12 00:39:10.000 43 7681.05 1320.14 54215.97 88888.00 2021-02-12 00:39:11.000 43 7681.06 1320.15 54215.96 88888.00 2021-02-12 00:39:12.000 43 7681.07 1320.15 54215.89 88888.00 2021-02-12 00:39:13.000 43 7681.07 1320.16 54215.90 88888.00 2021-02-12 00:39:14.000 43 7681.07 1320.16 54215.93 88888.00 2021-02-12 00:39:15.000 43 7681.08 1320.17 54215.88 88888.00 2021-02-12 00:39:16.000 43 7681.09 1320.18 54215.90 88888.00 2021-02-12 00:39:17.000 43 7681.09 1320.19 54216.02 88888.00 2021-02-12 00:39:18.000 43 7681.11 1320.20 54216.04 88888.00 2021-02-12 00:39:19.000 43 7681.11 1320.21 54215.99 88888.00 2021-02-12 00:39:20.000 43 7681.10 1320.21 54216.00 88888.00 2021-02-12 00:39:21.000 43 7681.09 1320.22 54216.02 88888.00 2021-02-12 00:39:22.000 43 7681.10 1320.23 54216.05 88888.00 2021-02-12 00:39:23.000 43 7681.11 1320.24 54216.06 88888.00 2021-02-12 00:39:24.000 43 7681.14 1320.26 54215.99 88888.00 2021-02-12 00:39:25.000 43 7681.16 1320.28 54215.92 88888.00 2021-02-12 00:39:26.000 43 7681.16 1320.29 54215.96 88888.00 2021-02-12 00:39:27.000 43 7681.15 1320.28 54216.03 88888.00 2021-02-12 00:39:28.000 43 7681.17 1320.30 54215.98 88888.00 2021-02-12 00:39:29.000 43 7681.20 1320.33 54215.89 88888.00 2021-02-12 00:39:30.000 43 7681.20 1320.34 54215.87 88888.00 2021-02-12 00:39:31.000 43 7681.19 1320.35 54215.89 88888.00 2021-02-12 00:39:32.000 43 7681.19 1320.36 54215.93 88888.00 2021-02-12 00:39:33.000 43 7681.19 1320.36 54215.97 88888.00 2021-02-12 00:39:34.000 43 7681.18 1320.36 54215.99 88888.00 2021-02-12 00:39:35.000 43 7681.19 1320.37 54215.98 88888.00 2021-02-12 00:39:36.000 43 7681.20 1320.37 54215.99 88888.00 2021-02-12 00:39:37.000 43 7681.19 1320.37 54216.05 88888.00 2021-02-12 00:39:38.000 43 7681.19 1320.36 54216.12 88888.00 2021-02-12 00:39:39.000 43 7681.19 1320.36 54216.11 88888.00 2021-02-12 00:39:40.000 43 7681.19 1320.36 54216.07 88888.00 2021-02-12 00:39:41.000 43 7681.18 1320.37 54216.08 88888.00 2021-02-12 00:39:42.000 43 7681.18 1320.38 54216.10 88888.00 2021-02-12 00:39:43.000 43 7681.17 1320.39 54216.09 88888.00 2021-02-12 00:39:44.000 43 7681.17 1320.40 54216.09 88888.00 2021-02-12 00:39:45.000 43 7681.17 1320.41 54216.11 88888.00 2021-02-12 00:39:46.000 43 7681.18 1320.41 54216.08 88888.00 2021-02-12 00:39:47.000 43 7681.17 1320.41 54216.07 88888.00 2021-02-12 00:39:48.000 43 7681.16 1320.42 54216.06 88888.00 2021-02-12 00:39:49.000 43 7681.16 1320.43 54216.05 88888.00 2021-02-12 00:39:50.000 43 7681.15 1320.42 54216.06 88888.00 2021-02-12 00:39:51.000 43 7681.15 1320.42 54216.07 88888.00 2021-02-12 00:39:52.000 43 7681.15 1320.41 54216.07 88888.00 2021-02-12 00:39:53.000 43 7681.13 1320.41 54216.05 88888.00 2021-02-12 00:39:54.000 43 7681.13 1320.41 54215.99 88888.00 2021-02-12 00:39:55.000 43 7681.13 1320.42 54215.98 88888.00 2021-02-12 00:39:56.000 43 7681.13 1320.42 54215.98 88888.00 2021-02-12 00:39:57.000 43 7681.14 1320.43 54215.95 88888.00 2021-02-12 00:39:58.000 43 7681.13 1320.44 54215.96 88888.00 2021-02-12 00:39:59.000 43 7681.13 1320.44 54215.98 88888.00 2021-02-12 00:40:00.000 43 7681.15 1320.46 54215.93 88888.00 2021-02-12 00:40:01.000 43 7681.14 1320.46 54215.92 88888.00 2021-02-12 00:40:02.000 43 7681.13 1320.47 54215.96 88888.00 2021-02-12 00:40:03.000 43 7681.14 1320.49 54215.94 88888.00 2021-02-12 00:40:04.000 43 7681.14 1320.50 54215.90 88888.00 2021-02-12 00:40:05.000 43 7681.14 1320.48 54215.94 88888.00 2021-02-12 00:40:06.000 43 7681.16 1320.48 54215.96 88888.00 2021-02-12 00:40:07.000 43 7681.17 1320.50 54215.94 88888.00 2021-02-12 00:40:08.000 43 7681.16 1320.50 54215.94 88888.00 2021-02-12 00:40:09.000 43 7681.15 1320.51 54215.93 88888.00 2021-02-12 00:40:10.000 43 7681.16 1320.53 54215.94 88888.00 2021-02-12 00:40:11.000 43 7681.17 1320.54 54215.93 88888.00 2021-02-12 00:40:12.000 43 7681.16 1320.56 54215.89 88888.00 2021-02-12 00:40:13.000 43 7681.15 1320.57 54215.90 88888.00 2021-02-12 00:40:14.000 43 7681.15 1320.57 54215.92 88888.00 2021-02-12 00:40:15.000 43 7681.15 1320.59 54215.90 88888.00 2021-02-12 00:40:16.000 43 7681.15 1320.61 54215.88 88888.00 2021-02-12 00:40:17.000 43 7681.15 1320.61 54215.89 88888.00 2021-02-12 00:40:18.000 43 7681.15 1320.61 54215.89 88888.00 2021-02-12 00:40:19.000 43 7681.15 1320.63 54215.89 88888.00 2021-02-12 00:40:20.000 43 7681.16 1320.64 54215.88 88888.00 2021-02-12 00:40:21.000 43 7681.15 1320.65 54215.87 88888.00 2021-02-12 00:40:22.000 43 7681.15 1320.65 54215.88 88888.00 2021-02-12 00:40:23.000 43 7681.15 1320.66 54215.89 88888.00 2021-02-12 00:40:24.000 43 7681.16 1320.67 54215.89 88888.00 2021-02-12 00:40:25.000 43 7681.16 1320.67 54215.88 88888.00 2021-02-12 00:40:26.000 43 7681.16 1320.69 54215.85 88888.00 2021-02-12 00:40:27.000 43 7681.15 1320.70 54215.84 88888.00 2021-02-12 00:40:28.000 43 7681.16 1320.71 54215.82 88888.00 2021-02-12 00:40:29.000 43 7681.17 1320.71 54215.80 88888.00 2021-02-12 00:40:30.000 43 7681.17 1320.70 54215.84 88888.00 2021-02-12 00:40:31.000 43 7681.17 1320.70 54215.82 88888.00 2021-02-12 00:40:32.000 43 7681.18 1320.71 54215.75 88888.00 2021-02-12 00:40:33.000 43 7681.19 1320.71 54215.75 88888.00 2021-02-12 00:40:34.000 43 7681.18 1320.71 54215.80 88888.00 2021-02-12 00:40:35.000 43 7681.19 1320.70 54215.82 88888.00 2021-02-12 00:40:36.000 43 7681.19 1320.71 54215.83 88888.00 2021-02-12 00:40:37.000 43 7681.19 1320.72 54215.82 88888.00 2021-02-12 00:40:38.000 43 7681.19 1320.71 54215.79 88888.00 2021-02-12 00:40:39.000 43 7681.20 1320.72 54215.79 88888.00 2021-02-12 00:40:40.000 43 7681.19 1320.72 54215.81 88888.00 2021-02-12 00:40:41.000 43 7681.19 1320.72 54215.81 88888.00 2021-02-12 00:40:42.000 43 7681.20 1320.72 54215.82 88888.00 2021-02-12 00:40:43.000 43 7681.20 1320.73 54215.81 88888.00 2021-02-12 00:40:44.000 43 7681.20 1320.73 54215.78 88888.00 2021-02-12 00:40:45.000 43 7681.20 1320.73 54215.79 88888.00 2021-02-12 00:40:46.000 43 7681.20 1320.75 54215.83 88888.00 2021-02-12 00:40:47.000 43 7681.21 1320.76 54215.82 88888.00 2021-02-12 00:40:48.000 43 7681.22 1320.76 54215.79 88888.00 2021-02-12 00:40:49.000 43 7681.22 1320.77 54215.78 88888.00 2021-02-12 00:40:50.000 43 7681.21 1320.76 54215.78 88888.00 2021-02-12 00:40:51.000 43 7681.21 1320.76 54215.76 88888.00 2021-02-12 00:40:52.000 43 7681.20 1320.76 54215.78 88888.00 2021-02-12 00:40:53.000 43 7681.20 1320.75 54215.80 88888.00 2021-02-12 00:40:54.000 43 7681.20 1320.75 54215.75 88888.00 2021-02-12 00:40:55.000 43 7681.21 1320.75 54215.73 88888.00 2021-02-12 00:40:56.000 43 7681.21 1320.76 54215.75 88888.00 2021-02-12 00:40:57.000 43 7681.21 1320.76 54215.75 88888.00 2021-02-12 00:40:58.000 43 7681.20 1320.76 54215.75 88888.00 2021-02-12 00:40:59.000 43 7681.21 1320.75 54215.76 88888.00 2021-02-12 00:41:00.000 43 7681.22 1320.75 54215.73 88888.00 2021-02-12 00:41:01.000 43 7681.22 1320.75 54215.72 88888.00 2021-02-12 00:41:02.000 43 7681.23 1320.76 54215.73 88888.00 2021-02-12 00:41:03.000 43 7681.23 1320.76 54215.75 88888.00 2021-02-12 00:41:04.000 43 7681.24 1320.74 54215.77 88888.00 2021-02-12 00:41:05.000 43 7681.25 1320.74 54215.75 88888.00 2021-02-12 00:41:06.000 43 7681.25 1320.75 54215.74 88888.00 2021-02-12 00:41:07.000 43 7681.25 1320.75 54215.75 88888.00 2021-02-12 00:41:08.000 43 7681.26 1320.76 54215.75 88888.00 2021-02-12 00:41:09.000 43 7681.27 1320.77 54215.74 88888.00 2021-02-12 00:41:10.000 43 7681.28 1320.78 54215.72 88888.00 2021-02-12 00:41:11.000 43 7681.29 1320.79 54215.75 88888.00 2021-02-12 00:41:12.000 43 7681.30 1320.79 54215.76 88888.00 2021-02-12 00:41:13.000 43 7681.33 1320.80 54215.69 88888.00 2021-02-12 00:41:14.000 43 7681.35 1320.81 54215.68 88888.00 2021-02-12 00:41:15.000 43 7681.36 1320.81 54215.72 88888.00 2021-02-12 00:41:16.000 43 7681.36 1320.82 54215.71 88888.00 2021-02-12 00:41:17.000 43 7681.36 1320.83 54215.72 88888.00 2021-02-12 00:41:18.000 43 7681.37 1320.83 54215.74 88888.00 2021-02-12 00:41:19.000 43 7681.39 1320.84 54215.72 88888.00 2021-02-12 00:41:20.000 43 7681.40 1320.85 54215.70 88888.00 2021-02-12 00:41:21.000 43 7681.41 1320.86 54215.71 88888.00 2021-02-12 00:41:22.000 43 7681.42 1320.86 54215.72 88888.00 2021-02-12 00:41:23.000 43 7681.42 1320.86 54215.73 88888.00 2021-02-12 00:41:24.000 43 7681.42 1320.87 54215.71 88888.00 2021-02-12 00:41:25.000 43 7681.42 1320.87 54215.69 88888.00 2021-02-12 00:41:26.000 43 7681.44 1320.88 54215.69 88888.00 2021-02-12 00:41:27.000 43 7681.44 1320.88 54215.69 88888.00 2021-02-12 00:41:28.000 43 7681.43 1320.88 54215.67 88888.00 2021-02-12 00:41:29.000 43 7681.44 1320.88 54215.63 88888.00 2021-02-12 00:41:30.000 43 7681.44 1320.90 54215.62 88888.00 2021-02-12 00:41:31.000 43 7681.45 1320.90 54215.66 88888.00 2021-02-12 00:41:32.000 43 7681.45 1320.89 54215.66 88888.00 2021-02-12 00:41:33.000 43 7681.45 1320.89 54215.64 88888.00 2021-02-12 00:41:34.000 43 7681.45 1320.88 54215.65 88888.00 2021-02-12 00:41:35.000 43 7681.45 1320.89 54215.62 88888.00 2021-02-12 00:41:36.000 43 7681.45 1320.89 54215.59 88888.00 2021-02-12 00:41:37.000 43 7681.44 1320.88 54215.61 88888.00 2021-02-12 00:41:38.000 43 7681.43 1320.87 54215.62 88888.00 2021-02-12 00:41:39.000 43 7681.42 1320.86 54215.62 88888.00 2021-02-12 00:41:40.000 43 7681.41 1320.86 54215.61 88888.00 2021-02-12 00:41:41.000 43 7681.42 1320.85 54215.57 88888.00 2021-02-12 00:41:42.000 43 7681.41 1320.84 54215.55 88888.00 2021-02-12 00:41:43.000 43 7681.39 1320.83 54215.54 88888.00 2021-02-12 00:41:44.000 43 7681.39 1320.82 54215.52 88888.00 2021-02-12 00:41:45.000 43 7681.39 1320.81 54215.49 88888.00 2021-02-12 00:41:46.000 43 7681.37 1320.80 54215.50 88888.00 2021-02-12 00:41:47.000 43 7681.35 1320.79 54215.51 88888.00 2021-02-12 00:41:48.000 43 7681.35 1320.79 54215.50 88888.00 2021-02-12 00:41:49.000 43 7681.34 1320.79 54215.50 88888.00 2021-02-12 00:41:50.000 43 7681.33 1320.78 54215.49 88888.00 2021-02-12 00:41:51.000 43 7681.33 1320.77 54215.48 88888.00 2021-02-12 00:41:52.000 43 7681.33 1320.77 54215.46 88888.00 2021-02-12 00:41:53.000 43 7681.34 1320.77 54215.46 88888.00 2021-02-12 00:41:54.000 43 7681.34 1320.76 54215.45 88888.00 2021-02-12 00:41:55.000 43 7681.33 1320.76 54215.43 88888.00 2021-02-12 00:41:56.000 43 7681.32 1320.76 54215.43 88888.00 2021-02-12 00:41:57.000 43 7681.32 1320.76 54215.42 88888.00 2021-02-12 00:41:58.000 43 7681.32 1320.76 54215.41 88888.00 2021-02-12 00:41:59.000 43 7681.32 1320.75 54215.40 88888.00 2021-02-12 00:42:00.000 43 7681.31 1320.75 54215.40 88888.00 2021-02-12 00:42:01.000 43 7681.31 1320.75 54215.39 88888.00 2021-02-12 00:42:02.000 43 7681.33 1320.76 54215.39 88888.00 2021-02-12 00:42:03.000 43 7681.32 1320.77 54215.40 88888.00 2021-02-12 00:42:04.000 43 7681.32 1320.77 54215.42 88888.00 2021-02-12 00:42:05.000 43 7681.33 1320.77 54215.38 88888.00 2021-02-12 00:42:06.000 43 7681.35 1320.78 54215.36 88888.00 2021-02-12 00:42:07.000 43 7681.35 1320.79 54215.37 88888.00 2021-02-12 00:42:08.000 43 7681.35 1320.79 54215.38 88888.00 2021-02-12 00:42:09.000 43 7681.35 1320.80 54215.36 88888.00 2021-02-12 00:42:10.000 43 7681.35 1320.80 54215.34 88888.00 2021-02-12 00:42:11.000 43 7681.35 1320.80 54215.32 88888.00 2021-02-12 00:42:12.000 43 7681.37 1320.80 54215.31 88888.00 2021-02-12 00:42:13.000 43 7681.37 1320.80 54215.30 88888.00 2021-02-12 00:42:14.000 43 7681.37 1320.80 54215.27 88888.00 2021-02-12 00:42:15.000 43 7681.38 1320.81 54215.27 88888.00 2021-02-12 00:42:16.000 43 7681.38 1320.81 54215.27 88888.00 2021-02-12 00:42:17.000 43 7681.38 1320.82 54215.27 88888.00 2021-02-12 00:42:18.000 43 7681.39 1320.82 54215.30 88888.00 2021-02-12 00:42:19.000 43 7681.40 1320.83 54215.31 88888.00 2021-02-12 00:42:20.000 43 7681.41 1320.84 54215.30 88888.00 2021-02-12 00:42:21.000 43 7681.42 1320.85 54215.28 88888.00 2021-02-12 00:42:22.000 43 7681.43 1320.85 54215.24 88888.00 2021-02-12 00:42:23.000 43 7681.43 1320.85 54215.22 88888.00 2021-02-12 00:42:24.000 43 7681.43 1320.85 54215.24 88888.00 2021-02-12 00:42:25.000 43 7681.44 1320.87 54215.20 88888.00 2021-02-12 00:42:26.000 43 7681.45 1320.87 54215.18 88888.00 2021-02-12 00:42:27.000 43 7681.43 1320.88 54215.21 88888.00 2021-02-12 00:42:28.000 43 7681.43 1320.88 54215.24 88888.00 2021-02-12 00:42:29.000 43 7681.44 1320.88 54215.23 88888.00 2021-02-12 00:42:30.000 43 7681.44 1320.88 54215.21 88888.00 2021-02-12 00:42:31.000 43 7681.44 1320.89 54215.20 88888.00 2021-02-12 00:42:32.000 43 7681.44 1320.89 54215.18 88888.00 2021-02-12 00:42:33.000 43 7681.44 1320.90 54215.17 88888.00 2021-02-12 00:42:34.000 43 7681.44 1320.91 54215.16 88888.00 2021-02-12 00:42:35.000 43 7681.43 1320.91 54215.15 88888.00 2021-02-12 00:42:36.000 43 7681.42 1320.92 54215.13 88888.00 2021-02-12 00:42:37.000 43 7681.42 1320.93 54215.12 88888.00 2021-02-12 00:42:38.000 43 7681.44 1320.94 54215.11 88888.00 2021-02-12 00:42:39.000 43 7681.45 1320.96 54215.10 88888.00 2021-02-12 00:42:40.000 43 7681.44 1320.97 54215.09 88888.00 2021-02-12 00:42:41.000 43 7681.43 1320.98 54215.08 88888.00 2021-02-12 00:42:42.000 43 7681.43 1320.99 54215.08 88888.00 2021-02-12 00:42:43.000 43 7681.42 1320.99 54215.09 88888.00 2021-02-12 00:42:44.000 43 7681.42 1321.00 54215.10 88888.00 2021-02-12 00:42:45.000 43 7681.43 1321.00 54215.07 88888.00 2021-02-12 00:42:46.000 43 7681.44 1321.01 54215.02 88888.00 2021-02-12 00:42:47.000 43 7681.44 1321.01 54215.00 88888.00 2021-02-12 00:42:48.000 43 7681.44 1321.03 54214.96 88888.00 2021-02-12 00:42:49.000 43 7681.45 1321.04 54214.89 88888.00 2021-02-12 00:42:50.000 43 7681.44 1321.06 54214.87 88888.00 2021-02-12 00:42:51.000 43 7681.42 1321.05 54214.95 88888.00 2021-02-12 00:42:52.000 43 7681.41 1321.03 54215.04 88888.00 2021-02-12 00:42:53.000 43 7681.41 1321.04 54215.03 88888.00 2021-02-12 00:42:54.000 43 7681.42 1321.05 54214.99 88888.00 2021-02-12 00:42:55.000 43 7681.42 1321.05 54214.99 88888.00 2021-02-12 00:42:56.000 43 7681.41 1321.06 54214.96 88888.00 2021-02-12 00:42:57.000 43 7681.41 1321.08 54214.91 88888.00 2021-02-12 00:42:58.000 43 7681.40 1321.09 54214.91 88888.00 2021-02-12 00:42:59.000 43 7681.39 1321.10 54214.91 88888.00 2021-02-12 00:43:00.000 43 7681.38 1321.11 54214.90 88888.00 2021-02-12 00:43:01.000 43 7681.37 1321.12 54214.84 88888.00 2021-02-12 00:43:02.000 43 7681.37 1321.13 54214.75 88888.00 2021-02-12 00:43:03.000 43 7681.37 1321.14 54214.71 88888.00 2021-02-12 00:43:04.000 43 7681.38 1321.15 54214.69 88888.00 2021-02-12 00:43:05.000 43 7681.37 1321.16 54214.66 88888.00 2021-02-12 00:43:06.000 43 7681.34 1321.17 54214.67 88888.00 2021-02-12 00:43:07.000 43 7681.31 1321.17 54214.73 88888.00 2021-02-12 00:43:08.000 43 7681.29 1321.17 54214.79 88888.00 2021-02-12 00:43:09.000 43 7681.29 1321.18 54214.79 88888.00 2021-02-12 00:43:10.000 43 7681.28 1321.19 54214.75 88888.00 2021-02-12 00:43:11.000 43 7681.25 1321.19 54214.75 88888.00 2021-02-12 00:43:12.000 43 7681.25 1321.20 54214.70 88888.00 2021-02-12 00:43:13.000 43 7681.24 1321.23 54214.63 88888.00 2021-02-12 00:43:14.000 43 7681.23 1321.23 54214.60 88888.00 2021-02-12 00:43:15.000 43 7681.21 1321.24 54214.64 88888.00 2021-02-12 00:43:16.000 43 7681.20 1321.25 54214.68 88888.00 2021-02-12 00:43:17.000 43 7681.21 1321.27 54214.61 88888.00 2021-02-12 00:43:18.000 43 7681.20 1321.29 54214.54 88888.00 2021-02-12 00:43:19.000 43 7681.18 1321.30 54214.59 88888.00 2021-02-12 00:43:20.000 43 7681.17 1321.31 54214.60 88888.00 2021-02-12 00:43:21.000 43 7681.16 1321.33 54214.55 88888.00 2021-02-12 00:43:22.000 43 7681.13 1321.34 54214.54 88888.00 2021-02-12 00:43:23.000 43 7681.10 1321.35 54214.58 88888.00 2021-02-12 00:43:24.000 43 7681.09 1321.37 54214.60 88888.00 2021-02-12 00:43:25.000 43 7681.09 1321.40 54214.54 88888.00 2021-02-12 00:43:26.000 43 7681.10 1321.42 54214.43 88888.00 2021-02-12 00:43:27.000 43 7681.09 1321.44 54214.42 88888.00 2021-02-12 00:43:28.000 43 7681.07 1321.46 54214.49 88888.00 2021-02-12 00:43:29.000 43 7681.07 1321.48 54214.51 88888.00 2021-02-12 00:43:30.000 43 7681.07 1321.51 54214.46 88888.00 2021-02-12 00:43:31.000 43 7681.05 1321.53 54214.46 88888.00 2021-02-12 00:43:32.000 43 7681.02 1321.54 54214.53 88888.00 2021-02-12 00:43:33.000 43 7681.01 1321.55 54214.57 88888.00 2021-02-12 00:43:34.000 43 7681.01 1321.57 54214.54 88888.00 2021-02-12 00:43:35.000 43 7681.00 1321.59 54214.50 88888.00 2021-02-12 00:43:36.000 43 7680.99 1321.62 54214.49 88888.00 2021-02-12 00:43:37.000 43 7680.97 1321.65 54214.49 88888.00 2021-02-12 00:43:38.000 43 7680.96 1321.67 54214.50 88888.00 2021-02-12 00:43:39.000 43 7680.96 1321.71 54214.51 88888.00 2021-02-12 00:43:40.000 43 7680.96 1321.74 54214.48 88888.00 2021-02-12 00:43:41.000 43 7680.96 1321.76 54214.43 88888.00 2021-02-12 00:43:42.000 43 7680.95 1321.79 54214.42 88888.00 2021-02-12 00:43:43.000 43 7680.93 1321.82 54214.39 88888.00 2021-02-12 00:43:44.000 43 7680.91 1321.86 54214.38 88888.00 2021-02-12 00:43:45.000 43 7680.89 1321.89 54214.44 88888.00 2021-02-12 00:43:46.000 43 7680.89 1321.92 54214.46 88888.00 2021-02-12 00:43:47.000 43 7680.89 1321.96 54214.45 88888.00 2021-02-12 00:43:48.000 43 7680.89 1322.00 54214.42 88888.00 2021-02-12 00:43:49.000 43 7680.90 1322.03 54214.35 88888.00 2021-02-12 00:43:50.000 43 7680.89 1322.06 54214.31 88888.00 2021-02-12 00:43:51.000 43 7680.85 1322.09 54214.38 88888.00 2021-02-12 00:43:52.000 43 7680.85 1322.13 54214.41 88888.00 2021-02-12 00:43:53.000 43 7680.86 1322.17 54214.34 88888.00 2021-02-12 00:43:54.000 43 7680.85 1322.20 54214.32 88888.00 2021-02-12 00:43:55.000 43 7680.83 1322.23 54214.40 88888.00 2021-02-12 00:43:56.000 43 7680.82 1322.26 54214.46 88888.00 2021-02-12 00:43:57.000 43 7680.83 1322.30 54214.46 88888.00 2021-02-12 00:43:58.000 43 7680.83 1322.33 54214.44 88888.00 2021-02-12 00:43:59.000 43 7680.82 1322.37 54214.43 88888.00 2021-02-12 00:44:00.000 43 7680.82 1322.41 54214.43 88888.00 2021-02-12 00:44:01.000 43 7680.81 1322.46 54214.43 88888.00 2021-02-12 00:44:02.000 43 7680.80 1322.49 54214.43 88888.00 2021-02-12 00:44:03.000 43 7680.79 1322.52 54214.42 88888.00 2021-02-12 00:44:04.000 43 7680.77 1322.57 54214.42 88888.00 2021-02-12 00:44:05.000 43 7680.76 1322.63 54214.45 88888.00 2021-02-12 00:44:06.000 43 7680.77 1322.68 54214.44 88888.00 2021-02-12 00:44:07.000 43 7680.75 1322.72 54214.43 88888.00 2021-02-12 00:44:08.000 43 7680.74 1322.76 54214.44 88888.00 2021-02-12 00:44:09.000 43 7680.74 1322.81 54214.44 88888.00 2021-02-12 00:44:10.000 43 7680.72 1322.85 54214.43 88888.00 2021-02-12 00:44:11.000 43 7680.70 1322.89 54214.43 88888.00 2021-02-12 00:44:12.000 43 7680.69 1322.93 54214.44 88888.00 2021-02-12 00:44:13.000 43 7680.67 1322.97 54214.44 88888.00 2021-02-12 00:44:14.000 43 7680.65 1323.00 54214.43 88888.00 2021-02-12 00:44:15.000 43 7680.63 1323.02 54214.41 88888.00 2021-02-12 00:44:16.000 43 7680.61 1323.04 54214.41 88888.00 2021-02-12 00:44:17.000 43 7680.61 1323.09 54214.41 88888.00 2021-02-12 00:44:18.000 43 7680.60 1323.14 54214.42 88888.00 2021-02-12 00:44:19.000 43 7680.59 1323.19 54214.43 88888.00 2021-02-12 00:44:20.000 43 7680.58 1323.23 54214.41 88888.00 2021-02-12 00:44:21.000 43 7680.57 1323.26 54214.43 88888.00 2021-02-12 00:44:22.000 43 7680.57 1323.31 54214.46 88888.00 2021-02-12 00:44:23.000 43 7680.56 1323.35 54214.46 88888.00 2021-02-12 00:44:24.000 43 7680.55 1323.38 54214.45 88888.00 2021-02-12 00:44:25.000 43 7680.54 1323.40 54214.47 88888.00 2021-02-12 00:44:26.000 43 7680.52 1323.44 54214.48 88888.00 2021-02-12 00:44:27.000 43 7680.49 1323.48 54214.45 88888.00 2021-02-12 00:44:28.000 43 7680.47 1323.52 54214.43 88888.00 2021-02-12 00:44:29.000 43 7680.45 1323.55 54214.42 88888.00 2021-02-12 00:44:30.000 43 7680.43 1323.58 54214.43 88888.00 2021-02-12 00:44:31.000 43 7680.40 1323.62 54214.43 88888.00 2021-02-12 00:44:32.000 43 7680.38 1323.66 54214.43 88888.00 2021-02-12 00:44:33.000 43 7680.36 1323.68 54214.42 88888.00 2021-02-12 00:44:34.000 43 7680.34 1323.70 54214.43 88888.00 2021-02-12 00:44:35.000 43 7680.32 1323.74 54214.45 88888.00 2021-02-12 00:44:36.000 43 7680.30 1323.77 54214.45 88888.00 2021-02-12 00:44:37.000 43 7680.27 1323.81 54214.44 88888.00 2021-02-12 00:44:38.000 43 7680.24 1323.84 54214.44 88888.00 2021-02-12 00:44:39.000 43 7680.22 1323.87 54214.45 88888.00 2021-02-12 00:44:40.000 43 7680.20 1323.90 54214.45 88888.00 2021-02-12 00:44:41.000 43 7680.18 1323.93 54214.44 88888.00 2021-02-12 00:44:42.000 43 7680.16 1323.96 54214.43 88888.00 2021-02-12 00:44:43.000 43 7680.14 1323.99 54214.44 88888.00 2021-02-12 00:44:44.000 43 7680.12 1324.03 54214.44 88888.00 2021-02-12 00:44:45.000 43 7680.09 1324.07 54214.43 88888.00 2021-02-12 00:44:46.000 43 7680.06 1324.09 54214.43 88888.00 2021-02-12 00:44:47.000 43 7680.04 1324.12 54214.43 88888.00 2021-02-12 00:44:48.000 43 7680.02 1324.16 54214.43 88888.00 2021-02-12 00:44:49.000 43 7680.00 1324.19 54214.45 88888.00 2021-02-12 00:44:50.000 43 7679.97 1324.22 54214.46 88888.00 2021-02-12 00:44:51.000 43 7679.95 1324.25 54214.45 88888.00 2021-02-12 00:44:52.000 43 7679.94 1324.28 54214.42 88888.00 2021-02-12 00:44:53.000 43 7679.90 1324.30 54214.41 88888.00 2021-02-12 00:44:54.000 43 7679.86 1324.34 54214.40 88888.00 2021-02-12 00:44:55.000 43 7679.82 1324.37 54214.39 88888.00 2021-02-12 00:44:56.000 43 7679.79 1324.41 54214.39 88888.00 2021-02-12 00:44:57.000 43 7679.77 1324.45 54214.40 88888.00 2021-02-12 00:44:58.000 43 7679.74 1324.48 54214.41 88888.00 2021-02-12 00:44:59.000 43 7679.69 1324.51 54214.39 88888.00 2021-02-12 00:45:00.000 43 7679.65 1324.56 54214.38 88888.00 2021-02-12 00:45:01.000 43 7679.62 1324.60 54214.36 88888.00 2021-02-12 00:45:02.000 43 7679.59 1324.65 54214.34 88888.00 2021-02-12 00:45:03.000 43 7679.55 1324.69 54214.34 88888.00 2021-02-12 00:45:04.000 43 7679.51 1324.71 54214.36 88888.00 2021-02-12 00:45:05.000 43 7679.47 1324.75 54214.34 88888.00 2021-02-12 00:45:06.000 43 7679.44 1324.80 54214.32 88888.00 2021-02-12 00:45:07.000 43 7679.40 1324.84 54214.33 88888.00 2021-02-12 00:45:08.000 43 7679.36 1324.88 54214.33 88888.00 2021-02-12 00:45:09.000 43 7679.32 1324.91 54214.32 88888.00 2021-02-12 00:45:10.000 43 7679.27 1324.94 54214.31 88888.00 2021-02-12 00:45:11.000 43 7679.22 1324.98 54214.30 88888.00 2021-02-12 00:45:12.000 43 7679.19 1325.02 54214.31 88888.00 2021-02-12 00:45:13.000 43 7679.16 1325.07 54214.31 88888.00 2021-02-12 00:45:14.000 43 7679.11 1325.11 54214.30 88888.00 2021-02-12 00:45:15.000 43 7679.07 1325.15 54214.28 88888.00 2021-02-12 00:45:16.000 43 7679.04 1325.20 54214.28 88888.00 2021-02-12 00:45:17.000 43 7679.01 1325.24 54214.29 88888.00 2021-02-12 00:45:18.000 43 7678.98 1325.27 54214.29 88888.00 2021-02-12 00:45:19.000 43 7678.96 1325.31 54214.30 88888.00 2021-02-12 00:45:20.000 43 7678.91 1325.35 54214.30 88888.00 2021-02-12 00:45:21.000 43 7678.88 1325.38 54214.30 88888.00 2021-02-12 00:45:22.000 43 7678.86 1325.42 54214.29 88888.00 2021-02-12 00:45:23.000 43 7678.83 1325.45 54214.30 88888.00 2021-02-12 00:45:24.000 43 7678.80 1325.48 54214.31 88888.00 2021-02-12 00:45:25.000 43 7678.77 1325.53 54214.29 88888.00 2021-02-12 00:45:26.000 43 7678.75 1325.57 54214.27 88888.00 2021-02-12 00:45:27.000 43 7678.71 1325.60 54214.30 88888.00 2021-02-12 00:45:28.000 43 7678.68 1325.64 54214.32 88888.00 2021-02-12 00:45:29.000 43 7678.66 1325.67 54214.33 88888.00 2021-02-12 00:45:30.000 43 7678.64 1325.70 54214.33 88888.00 2021-02-12 00:45:31.000 43 7678.62 1325.74 54214.29 88888.00 2021-02-12 00:45:32.000 43 7678.60 1325.78 54214.28 88888.00 2021-02-12 00:45:33.000 43 7678.59 1325.81 54214.32 88888.00 2021-02-12 00:45:34.000 43 7678.57 1325.84 54214.34 88888.00 2021-02-12 00:45:35.000 43 7678.54 1325.86 54214.38 88888.00 2021-02-12 00:45:36.000 43 7678.52 1325.88 54214.44 88888.00 2021-02-12 00:45:37.000 43 7678.52 1325.91 54214.41 88888.00 2021-02-12 00:45:38.000 43 7678.52 1325.94 54214.36 88888.00 2021-02-12 00:45:39.000 43 7678.50 1325.97 54214.41 88888.00 2021-02-12 00:45:40.000 43 7678.48 1326.00 54214.46 88888.00 2021-02-12 00:45:41.000 43 7678.48 1326.02 54214.44 88888.00 2021-02-12 00:45:42.000 43 7678.46 1326.04 54214.45 88888.00 2021-02-12 00:45:43.000 43 7678.45 1326.06 54214.48 88888.00 2021-02-12 00:45:44.000 43 7678.44 1326.08 54214.48 88888.00 2021-02-12 00:45:45.000 43 7678.42 1326.11 54214.51 88888.00 2021-02-12 00:45:46.000 43 7678.41 1326.14 54214.54 88888.00 2021-02-12 00:45:47.000 43 7678.40 1326.17 54214.54 88888.00 2021-02-12 00:45:48.000 43 7678.37 1326.20 54214.54 88888.00 2021-02-12 00:45:49.000 43 7678.35 1326.23 54214.55 88888.00 2021-02-12 00:45:50.000 43 7678.33 1326.26 54214.57 88888.00 2021-02-12 00:45:51.000 43 7678.29 1326.29 54214.57 88888.00 2021-02-12 00:45:52.000 43 7678.26 1326.32 54214.58 88888.00 2021-02-12 00:45:53.000 43 7678.24 1326.36 54214.60 88888.00 2021-02-12 00:45:54.000 43 7678.21 1326.40 54214.61 88888.00 2021-02-12 00:45:55.000 43 7678.20 1326.42 54214.60 88888.00 2021-02-12 00:45:56.000 43 7678.19 1326.45 54214.59 88888.00 2021-02-12 00:45:57.000 43 7678.17 1326.47 54214.60 88888.00 2021-02-12 00:45:58.000 43 7678.15 1326.50 54214.63 88888.00 2021-02-12 00:45:59.000 43 7678.13 1326.54 54214.64 88888.00 2021-02-12 00:46:00.000 43 7678.11 1326.58 54214.64 88888.00 2021-02-12 00:46:01.000 43 7678.09 1326.61 54214.63 88888.00 2021-02-12 00:46:02.000 43 7678.07 1326.63 54214.63 88888.00 2021-02-12 00:46:03.000 43 7678.06 1326.66 54214.64 88888.00 2021-02-12 00:46:04.000 43 7678.04 1326.70 54214.66 88888.00 2021-02-12 00:46:05.000 43 7678.03 1326.74 54214.69 88888.00 2021-02-12 00:46:06.000 43 7678.02 1326.78 54214.71 88888.00 2021-02-12 00:46:07.000 43 7678.00 1326.80 54214.71 88888.00 2021-02-12 00:46:08.000 43 7677.99 1326.83 54214.73 88888.00 2021-02-12 00:46:09.000 43 7677.98 1326.86 54214.77 88888.00 2021-02-12 00:46:10.000 43 7677.97 1326.90 54214.76 88888.00 2021-02-12 00:46:11.000 43 7677.95 1326.94 54214.77 88888.00 2021-02-12 00:46:12.000 43 7677.93 1326.97 54214.78 88888.00 2021-02-12 00:46:13.000 43 7677.91 1327.02 54214.79 88888.00 2021-02-12 00:46:14.000 43 7677.91 1327.05 54214.79 88888.00 2021-02-12 00:46:15.000 43 7677.89 1327.08 54214.80 88888.00 2021-02-12 00:46:16.000 43 7677.87 1327.13 54214.82 88888.00 2021-02-12 00:46:17.000 43 7677.85 1327.17 54214.82 88888.00 2021-02-12 00:46:18.000 43 7677.83 1327.20 54214.83 88888.00 2021-02-12 00:46:19.000 43 7677.80 1327.24 54214.85 88888.00 2021-02-12 00:46:20.000 43 7677.78 1327.27 54214.86 88888.00 2021-02-12 00:46:21.000 43 7677.77 1327.30 54214.85 88888.00 2021-02-12 00:46:22.000 43 7677.77 1327.32 54214.86 88888.00 2021-02-12 00:46:23.000 43 7677.76 1327.35 54214.88 88888.00 2021-02-12 00:46:24.000 43 7677.76 1327.39 54214.89 88888.00 2021-02-12 00:46:25.000 43 7677.75 1327.42 54214.91 88888.00 2021-02-12 00:46:26.000 43 7677.74 1327.46 54214.94 88888.00 2021-02-12 00:46:27.000 43 7677.74 1327.48 54214.95 88888.00 2021-02-12 00:46:28.000 43 7677.75 1327.51 54214.97 88888.00 2021-02-12 00:46:29.000 43 7677.76 1327.54 54214.98 88888.00 2021-02-12 00:46:30.000 43 7677.76 1327.57 54214.93 88888.00 2021-02-12 00:46:31.000 43 7677.75 1327.59 54214.97 88888.00 2021-02-12 00:46:32.000 43 7677.73 1327.60 54215.10 88888.00 2021-02-12 00:46:33.000 43 7677.74 1327.64 54215.15 88888.00 2021-02-12 00:46:34.000 43 7677.75 1327.67 54215.14 88888.00 2021-02-12 00:46:35.000 43 7677.74 1327.69 54215.21 88888.00 2021-02-12 00:46:36.000 43 7677.74 1327.71 54215.27 88888.00 2021-02-12 00:46:37.000 43 7677.75 1327.74 54215.21 88888.00 2021-02-12 00:46:38.000 43 7677.75 1327.77 54215.20 88888.00 2021-02-12 00:46:39.000 43 7677.74 1327.79 54215.25 88888.00 2021-02-12 00:46:40.000 43 7677.73 1327.81 54215.24 88888.00 2021-02-12 00:46:41.000 43 7677.72 1327.84 54215.25 88888.00 2021-02-12 00:46:42.000 43 7677.71 1327.87 54215.36 88888.00 2021-02-12 00:46:43.000 43 7677.70 1327.90 54215.40 88888.00 2021-02-12 00:46:44.000 43 7677.71 1327.93 54215.36 88888.00 2021-02-12 00:46:45.000 43 7677.72 1327.96 54215.36 88888.00 2021-02-12 00:46:46.000 43 7677.70 1327.98 54215.43 88888.00 2021-02-12 00:46:47.000 43 7677.70 1328.01 54215.46 88888.00 2021-02-12 00:46:48.000 43 7677.70 1328.04 54215.48 88888.00 2021-02-12 00:46:49.000 43 7677.71 1328.07 54215.51 88888.00 2021-02-12 00:46:50.000 43 7677.72 1328.10 54215.52 88888.00 2021-02-12 00:46:51.000 43 7677.73 1328.12 54215.55 88888.00 2021-02-12 00:46:52.000 43 7677.74 1328.15 54215.58 88888.00 2021-02-12 00:46:53.000 43 7677.74 1328.17 54215.61 88888.00 2021-02-12 00:46:54.000 43 7677.75 1328.19 54215.60 88888.00 2021-02-12 00:46:55.000 43 7677.75 1328.21 54215.59 88888.00 2021-02-12 00:46:56.000 43 7677.75 1328.23 54215.64 88888.00 2021-02-12 00:46:57.000 43 7677.75 1328.26 54215.69 88888.00 2021-02-12 00:46:58.000 43 7677.76 1328.29 54215.65 88888.00 2021-02-12 00:46:59.000 43 7677.76 1328.31 54215.64 88888.00 2021-02-12 00:47:00.000 43 7677.76 1328.33 54215.75 88888.00 2021-02-12 00:47:01.000 43 7677.75 1328.34 54215.84 88888.00 2021-02-12 00:47:02.000 43 7677.76 1328.36 54215.83 88888.00 2021-02-12 00:47:03.000 43 7677.77 1328.39 54215.82 88888.00 2021-02-12 00:47:04.000 43 7677.76 1328.41 54215.84 88888.00 2021-02-12 00:47:05.000 43 7677.77 1328.43 54215.86 88888.00 2021-02-12 00:47:06.000 43 7677.77 1328.44 54215.88 88888.00 2021-02-12 00:47:07.000 43 7677.77 1328.45 54215.96 88888.00 2021-02-12 00:47:08.000 43 7677.77 1328.46 54215.99 88888.00 2021-02-12 00:47:09.000 43 7677.77 1328.49 54216.00 88888.00 2021-02-12 00:47:10.000 43 7677.77 1328.50 54216.03 88888.00 2021-02-12 00:47:11.000 43 7677.77 1328.50 54216.06 88888.00 2021-02-12 00:47:12.000 43 7677.77 1328.50 54216.10 88888.00 2021-02-12 00:47:13.000 43 7677.77 1328.50 54216.14 88888.00 2021-02-12 00:47:14.000 43 7677.77 1328.50 54216.16 88888.00 2021-02-12 00:47:15.000 43 7677.77 1328.49 54216.18 88888.00 2021-02-12 00:47:16.000 43 7677.78 1328.50 54216.22 88888.00 2021-02-12 00:47:17.000 43 7677.79 1328.50 54216.26 88888.00 2021-02-12 00:47:18.000 43 7677.80 1328.50 54216.27 88888.00 2021-02-12 00:47:19.000 43 7677.81 1328.51 54216.30 88888.00 2021-02-12 00:47:20.000 43 7677.83 1328.52 54216.35 88888.00 2021-02-12 00:47:21.000 43 7677.83 1328.51 54216.39 88888.00 2021-02-12 00:47:22.000 43 7677.83 1328.51 54216.42 88888.00 2021-02-12 00:47:23.000 43 7677.85 1328.51 54216.44 88888.00 2021-02-12 00:47:24.000 43 7677.86 1328.50 54216.46 88888.00 2021-02-12 00:47:25.000 43 7677.87 1328.50 54216.49 88888.00 2021-02-12 00:47:26.000 43 7677.88 1328.49 54216.52 88888.00 2021-02-12 00:47:27.000 43 7677.90 1328.48 54216.56 88888.00 2021-02-12 00:47:28.000 43 7677.89 1328.47 54216.60 88888.00 2021-02-12 00:47:29.000 43 7677.89 1328.46 54216.63 88888.00 2021-02-12 00:47:30.000 43 7677.91 1328.44 54216.65 88888.00 2021-02-12 00:47:31.000 43 7677.93 1328.43 54216.66 88888.00 2021-02-12 00:47:32.000 43 7677.93 1328.43 54216.70 88888.00 2021-02-12 00:47:33.000 43 7677.93 1328.41 54216.74 88888.00 2021-02-12 00:47:34.000 43 7677.94 1328.38 54216.77 88888.00 2021-02-12 00:47:35.000 43 7677.95 1328.36 54216.82 88888.00 2021-02-12 00:47:36.000 43 7677.95 1328.35 54216.85 88888.00 2021-02-12 00:47:37.000 43 7677.94 1328.33 54216.86 88888.00 2021-02-12 00:47:38.000 43 7677.95 1328.31 54216.88 88888.00 2021-02-12 00:47:39.000 43 7677.95 1328.29 54216.90 88888.00 2021-02-12 00:47:40.000 43 7677.95 1328.28 54216.89 88888.00 2021-02-12 00:47:41.000 43 7677.96 1328.26 54216.90 88888.00 2021-02-12 00:47:42.000 43 7677.96 1328.23 54216.98 88888.00 2021-02-12 00:47:43.000 43 7677.97 1328.20 54217.01 88888.00 2021-02-12 00:47:44.000 43 7677.99 1328.19 54216.95 88888.00 2021-02-12 00:47:45.000 43 7677.99 1328.17 54216.97 88888.00 2021-02-12 00:47:46.000 43 7677.98 1328.14 54217.08 88888.00 2021-02-12 00:47:47.000 43 7677.99 1328.11 54217.11 88888.00 2021-02-12 00:47:48.000 43 7678.01 1328.09 54217.07 88888.00 2021-02-12 00:47:49.000 43 7678.02 1328.06 54217.06 88888.00 2021-02-12 00:47:50.000 43 7678.02 1328.03 54217.15 88888.00 2021-02-12 00:47:51.000 43 7678.00 1327.99 54217.25 88888.00 2021-02-12 00:47:52.000 43 7678.01 1327.96 54217.30 88888.00 2021-02-12 00:47:53.000 43 7678.03 1327.94 54217.27 88888.00 2021-02-12 00:47:54.000 43 7678.04 1327.91 54217.24 88888.00 2021-02-12 00:47:55.000 43 7678.03 1327.88 54217.31 88888.00 2021-02-12 00:47:56.000 43 7678.03 1327.85 54217.41 88888.00 2021-02-12 00:47:57.000 43 7678.05 1327.80 54217.44 88888.00 2021-02-12 00:47:58.000 43 7678.06 1327.76 54217.47 88888.00 2021-02-12 00:47:59.000 43 7678.08 1327.72 54217.50 88888.00 2021-02-12 00:48:00.000 43 7678.09 1327.67 54217.51 88888.00 2021-02-12 00:48:01.000 43 7678.11 1327.63 54217.54 88888.00 2021-02-12 00:48:02.000 43 7678.12 1327.59 54217.60 88888.00 2021-02-12 00:48:03.000 43 7678.13 1327.55 54217.63 88888.00 2021-02-12 00:48:04.000 43 7678.15 1327.51 54217.68 88888.00 2021-02-12 00:48:05.000 43 7678.18 1327.44 54217.73 88888.00 2021-02-12 00:48:06.000 43 7678.20 1327.39 54217.72 88888.00 2021-02-12 00:48:07.000 43 7678.21 1327.34 54217.71 88888.00 2021-02-12 00:48:08.000 43 7678.23 1327.30 54217.76 88888.00 2021-02-12 00:48:09.000 43 7678.24 1327.25 54217.82 88888.00 2021-02-12 00:48:10.000 43 7678.25 1327.20 54217.85 88888.00 2021-02-12 00:48:11.000 43 7678.26 1327.15 54217.87 88888.00 2021-02-12 00:48:12.000 43 7678.27 1327.10 54217.91 88888.00 2021-02-12 00:48:13.000 43 7678.28 1327.05 54217.96 88888.00 2021-02-12 00:48:14.000 43 7678.30 1326.99 54217.99 88888.00 2021-02-12 00:48:15.000 43 7678.33 1326.93 54217.98 88888.00 2021-02-12 00:48:16.000 43 7678.36 1326.88 54218.00 88888.00 2021-02-12 00:48:17.000 43 7678.37 1326.83 54218.04 88888.00 2021-02-12 00:48:18.000 43 7678.39 1326.78 54218.07 88888.00 2021-02-12 00:48:19.000 43 7678.42 1326.72 54218.13 88888.00 2021-02-12 00:48:20.000 43 7678.44 1326.67 54218.18 88888.00 2021-02-12 00:48:21.000 43 7678.45 1326.62 54218.20 88888.00 2021-02-12 00:48:22.000 43 7678.47 1326.57 54218.23 88888.00 2021-02-12 00:48:23.000 43 7678.48 1326.51 54218.27 88888.00 2021-02-12 00:48:24.000 43 7678.51 1326.44 54218.30 88888.00 2021-02-12 00:48:25.000 43 7678.53 1326.38 54218.32 88888.00 2021-02-12 00:48:26.000 43 7678.55 1326.33 54218.35 88888.00 2021-02-12 00:48:27.000 43 7678.58 1326.28 54218.36 88888.00 2021-02-12 00:48:28.000 43 7678.60 1326.22 54218.39 88888.00 2021-02-12 00:48:29.000 43 7678.61 1326.17 54218.41 88888.00 2021-02-12 00:48:30.000 43 7678.62 1326.12 54218.43 88888.00 2021-02-12 00:48:31.000 43 7678.64 1326.07 54218.45 88888.00 2021-02-12 00:48:32.000 43 7678.67 1326.01 54218.46 88888.00 2021-02-12 00:48:33.000 43 7678.69 1325.96 54218.47 88888.00 2021-02-12 00:48:34.000 43 7678.70 1325.90 54218.50 88888.00 2021-02-12 00:48:35.000 43 7678.72 1325.84 54218.49 88888.00 2021-02-12 00:48:36.000 43 7678.74 1325.79 54218.51 88888.00 2021-02-12 00:48:37.000 43 7678.75 1325.74 54218.57 88888.00 2021-02-12 00:48:38.000 43 7678.77 1325.69 54218.59 88888.00 2021-02-12 00:48:39.000 43 7678.79 1325.64 54218.58 88888.00 2021-02-12 00:48:40.000 43 7678.79 1325.59 54218.59 88888.00 2021-02-12 00:48:41.000 43 7678.80 1325.54 54218.61 88888.00 2021-02-12 00:48:42.000 43 7678.82 1325.48 54218.62 88888.00 2021-02-12 00:48:43.000 43 7678.83 1325.43 54218.62 88888.00 2021-02-12 00:48:44.000 43 7678.83 1325.38 54218.64 88888.00 2021-02-12 00:48:45.000 43 7678.85 1325.32 54218.61 88888.00 2021-02-12 00:48:46.000 43 7678.88 1325.28 54218.55 88888.00 2021-02-12 00:48:47.000 43 7678.89 1325.23 54218.61 88888.00 2021-02-12 00:48:48.000 43 7678.89 1325.16 54218.70 88888.00 2021-02-12 00:48:49.000 43 7678.91 1325.11 54218.70 88888.00 2021-02-12 00:48:50.000 43 7678.92 1325.07 54218.67 88888.00 2021-02-12 00:48:51.000 43 7678.92 1325.03 54218.68 88888.00 2021-02-12 00:48:52.000 43 7678.94 1324.97 54218.70 88888.00 2021-02-12 00:48:53.000 43 7678.96 1324.92 54218.70 88888.00 2021-02-12 00:48:54.000 43 7678.98 1324.87 54218.71 88888.00 2021-02-12 00:48:55.000 43 7678.99 1324.82 54218.76 88888.00 2021-02-12 00:48:56.000 43 7679.02 1324.78 54218.75 88888.00 2021-02-12 00:48:57.000 43 7679.04 1324.75 54218.68 88888.00 2021-02-12 00:48:58.000 43 7679.04 1324.71 54218.69 88888.00 2021-02-12 00:48:59.000 43 7679.05 1324.66 54218.75 88888.00 2021-02-12 00:49:00.000 43 7679.07 1324.61 54218.75 88888.00 2021-02-12 00:49:01.000 43 7679.08 1324.57 54218.75 88888.00 2021-02-12 00:49:02.000 43 7679.08 1324.52 54218.80 88888.00 2021-02-12 00:49:03.000 43 7679.09 1324.47 54218.84 88888.00 2021-02-12 00:49:04.000 43 7679.12 1324.43 54218.79 88888.00 2021-02-12 00:49:05.000 43 7679.14 1324.39 54218.75 88888.00 2021-02-12 00:49:06.000 43 7679.14 1324.35 54218.79 88888.00 2021-02-12 00:49:07.000 43 7679.14 1324.31 54218.83 88888.00 2021-02-12 00:49:08.000 43 7679.14 1324.27 54218.84 88888.00 2021-02-12 00:49:09.000 43 7679.14 1324.24 54218.84 88888.00 2021-02-12 00:49:10.000 43 7679.15 1324.21 54218.82 88888.00 2021-02-12 00:49:11.000 43 7679.16 1324.17 54218.81 88888.00 2021-02-12 00:49:12.000 43 7679.17 1324.14 54218.81 88888.00 2021-02-12 00:49:13.000 43 7679.18 1324.11 54218.83 88888.00 2021-02-12 00:49:14.000 43 7679.18 1324.07 54218.85 88888.00 2021-02-12 00:49:15.000 43 7679.18 1324.03 54218.80 88888.00 2021-02-12 00:49:16.000 43 7679.19 1324.00 54218.75 88888.00 2021-02-12 00:49:17.000 43 7679.19 1323.98 54218.76 88888.00 2021-02-12 00:49:18.000 43 7679.18 1323.95 54218.79 88888.00 2021-02-12 00:49:19.000 43 7679.17 1323.91 54218.80 88888.00 2021-02-12 00:49:20.000 43 7679.18 1323.87 54218.80 88888.00 2021-02-12 00:49:21.000 43 7679.19 1323.84 54218.80 88888.00 2021-02-12 00:49:22.000 43 7679.19 1323.81 54218.81 88888.00 2021-02-12 00:49:23.000 43 7679.19 1323.78 54218.80 88888.00 2021-02-12 00:49:24.000 43 7679.20 1323.75 54218.76 88888.00 2021-02-12 00:49:25.000 43 7679.21 1323.72 54218.74 88888.00 2021-02-12 00:49:26.000 43 7679.21 1323.68 54218.76 88888.00 2021-02-12 00:49:27.000 43 7679.20 1323.65 54218.77 88888.00 2021-02-12 00:49:28.000 43 7679.21 1323.61 54218.74 88888.00 2021-02-12 00:49:29.000 43 7679.22 1323.58 54218.74 88888.00 2021-02-12 00:49:30.000 43 7679.22 1323.54 54218.79 88888.00 2021-02-12 00:49:31.000 43 7679.24 1323.52 54218.79 88888.00 2021-02-12 00:49:32.000 43 7679.25 1323.49 54218.76 88888.00 2021-02-12 00:49:33.000 43 7679.24 1323.46 54218.77 88888.00 2021-02-12 00:49:34.000 43 7679.25 1323.43 54218.78 88888.00 2021-02-12 00:49:35.000 43 7679.25 1323.41 54218.78 88888.00 2021-02-12 00:49:36.000 43 7679.25 1323.38 54218.76 88888.00 2021-02-12 00:49:37.000 43 7679.26 1323.36 54218.72 88888.00 2021-02-12 00:49:38.000 43 7679.28 1323.33 54218.70 88888.00 2021-02-12 00:49:39.000 43 7679.27 1323.30 54218.72 88888.00 2021-02-12 00:49:40.000 43 7679.27 1323.26 54218.73 88888.00 2021-02-12 00:49:41.000 43 7679.28 1323.23 54218.70 88888.00 2021-02-12 00:49:42.000 43 7679.29 1323.20 54218.68 88888.00 2021-02-12 00:49:43.000 43 7679.29 1323.17 54218.68 88888.00 2021-02-12 00:49:44.000 43 7679.29 1323.12 54218.69 88888.00 2021-02-12 00:49:45.000 43 7679.29 1323.09 54218.70 88888.00 2021-02-12 00:49:46.000 43 7679.30 1323.06 54218.70 88888.00 2021-02-12 00:49:47.000 43 7679.31 1323.03 54218.67 88888.00 2021-02-12 00:49:48.000 43 7679.31 1323.00 54218.67 88888.00 2021-02-12 00:49:49.000 43 7679.32 1322.96 54218.64 88888.00 2021-02-12 00:49:50.000 43 7679.34 1322.94 54218.57 88888.00 2021-02-12 00:49:51.000 43 7679.34 1322.91 54218.57 88888.00 2021-02-12 00:49:52.000 43 7679.32 1322.87 54218.59 88888.00 2021-02-12 00:49:53.000 43 7679.33 1322.84 54218.57 88888.00 2021-02-12 00:49:54.000 43 7679.33 1322.81 54218.60 88888.00 2021-02-12 00:49:55.000 43 7679.31 1322.78 54218.63 88888.00 2021-02-12 00:49:56.000 43 7679.33 1322.77 54218.58 88888.00 2021-02-12 00:49:57.000 43 7679.33 1322.74 54218.51 88888.00 2021-02-12 00:49:58.000 43 7679.31 1322.71 54218.51 88888.00 2021-02-12 00:49:59.000 43 7679.33 1322.69 54218.50 88888.00 2021-02-12 00:50:00.000 43 7679.34 1322.67 54218.43 88888.00 2021-02-12 00:50:01.000 43 7679.32 1322.65 54218.42 88888.00 2021-02-12 00:50:02.000 43 7679.29 1322.62 54218.47 88888.00 2021-02-12 00:50:03.000 43 7679.27 1322.60 54218.48 88888.00 2021-02-12 00:50:04.000 43 7679.27 1322.58 54218.45 88888.00 2021-02-12 00:50:05.000 43 7679.26 1322.57 54218.45 88888.00 2021-02-12 00:50:06.000 43 7679.25 1322.55 54218.47 88888.00 2021-02-12 00:50:07.000 43 7679.25 1322.52 54218.44 88888.00 2021-02-12 00:50:08.000 43 7679.25 1322.50 54218.38 88888.00 2021-02-12 00:50:09.000 43 7679.25 1322.47 54218.36 88888.00 2021-02-12 00:50:10.000 43 7679.23 1322.45 54218.36 88888.00 2021-02-12 00:50:11.000 43 7679.22 1322.44 54218.33 88888.00 2021-02-12 00:50:12.000 43 7679.22 1322.43 54218.33 88888.00 2021-02-12 00:50:13.000 43 7679.22 1322.42 54218.33 88888.00 2021-02-12 00:50:14.000 43 7679.21 1322.40 54218.30 88888.00 2021-02-12 00:50:15.000 43 7679.21 1322.39 54218.28 88888.00 2021-02-12 00:50:16.000 43 7679.20 1322.39 54218.28 88888.00 2021-02-12 00:50:17.000 43 7679.20 1322.38 54218.29 88888.00 2021-02-12 00:50:18.000 43 7679.21 1322.37 54218.27 88888.00 2021-02-12 00:50:19.000 43 7679.22 1322.37 54218.26 88888.00 2021-02-12 00:50:20.000 43 7679.22 1322.36 54218.25 88888.00 2021-02-12 00:50:21.000 43 7679.22 1322.36 54218.21 88888.00 2021-02-12 00:50:22.000 43 7679.23 1322.35 54218.18 88888.00 2021-02-12 00:50:23.000 43 7679.23 1322.35 54218.16 88888.00 2021-02-12 00:50:24.000 43 7679.23 1322.35 54218.16 88888.00 2021-02-12 00:50:25.000 43 7679.22 1322.34 54218.14 88888.00 2021-02-12 00:50:26.000 43 7679.23 1322.35 54218.12 88888.00 2021-02-12 00:50:27.000 43 7679.22 1322.35 54218.10 88888.00 2021-02-12 00:50:28.000 43 7679.23 1322.35 54218.07 88888.00 2021-02-12 00:50:29.000 43 7679.24 1322.35 54218.05 88888.00 2021-02-12 00:50:30.000 43 7679.24 1322.34 54218.09 88888.00 2021-02-12 00:50:31.000 43 7679.25 1322.33 54218.07 88888.00 2021-02-12 00:50:32.000 43 7679.26 1322.32 54218.03 88888.00 2021-02-12 00:50:33.000 43 7679.26 1322.32 54218.06 88888.00 2021-02-12 00:50:34.000 43 7679.26 1322.31 54218.12 88888.00 2021-02-12 00:50:35.000 43 7679.26 1322.31 54218.12 88888.00 2021-02-12 00:50:36.000 43 7679.26 1322.30 54218.09 88888.00 2021-02-12 00:50:37.000 43 7679.28 1322.29 54218.04 88888.00 2021-02-12 00:50:38.000 43 7679.30 1322.28 54218.05 88888.00 2021-02-12 00:50:39.000 43 7679.31 1322.27 54218.07 88888.00 2021-02-12 00:50:40.000 43 7679.32 1322.26 54218.08 88888.00 2021-02-12 00:50:41.000 43 7679.33 1322.25 54218.07 88888.00 2021-02-12 00:50:42.000 43 7679.34 1322.24 54218.08 88888.00 2021-02-12 00:50:43.000 43 7679.34 1322.22 54218.06 88888.00 2021-02-12 00:50:44.000 43 7679.35 1322.21 54218.05 88888.00 2021-02-12 00:50:45.000 43 7679.36 1322.21 54218.04 88888.00 2021-02-12 00:50:46.000 43 7679.37 1322.20 54218.04 88888.00 2021-02-12 00:50:47.000 43 7679.38 1322.20 54218.05 88888.00 2021-02-12 00:50:48.000 43 7679.39 1322.19 54218.05 88888.00 2021-02-12 00:50:49.000 43 7679.40 1322.19 54218.03 88888.00 2021-02-12 00:50:50.000 43 7679.41 1322.19 54218.02 88888.00 2021-02-12 00:50:51.000 43 7679.42 1322.18 54218.01 88888.00 2021-02-12 00:50:52.000 43 7679.42 1322.18 54218.01 88888.00 2021-02-12 00:50:53.000 43 7679.42 1322.19 54217.96 88888.00 2021-02-12 00:50:54.000 43 7679.43 1322.20 54217.91 88888.00 2021-02-12 00:50:55.000 43 7679.43 1322.19 54217.96 88888.00 2021-02-12 00:50:56.000 43 7679.43 1322.19 54217.98 88888.00 2021-02-12 00:50:57.000 43 7679.44 1322.20 54217.89 88888.00 2021-02-12 00:50:58.000 43 7679.44 1322.20 54217.88 88888.00 2021-02-12 00:50:59.000 43 7679.44 1322.19 54217.90 88888.00 2021-02-12 00:51:00.000 43 7679.45 1322.20 54217.84 88888.00 2021-02-12 00:51:01.000 43 7679.44 1322.21 54217.82 88888.00 2021-02-12 00:51:02.000 43 7679.43 1322.21 54217.88 88888.00 2021-02-12 00:51:03.000 43 7679.44 1322.22 54217.84 88888.00 2021-02-12 00:51:04.000 43 7679.44 1322.23 54217.76 88888.00 2021-02-12 00:51:05.000 43 7679.43 1322.23 54217.76 88888.00 2021-02-12 00:51:06.000 43 7679.44 1322.23 54217.76 88888.00 2021-02-12 00:51:07.000 43 7679.44 1322.23 54217.75 88888.00 2021-02-12 00:51:08.000 43 7679.43 1322.22 54217.77 88888.00 2021-02-12 00:51:09.000 43 7679.43 1322.23 54217.75 88888.00 2021-02-12 00:51:10.000 43 7679.44 1322.24 54217.71 88888.00 2021-02-12 00:51:11.000 43 7679.43 1322.25 54217.71 88888.00 2021-02-12 00:51:12.000 43 7679.42 1322.25 54217.72 88888.00 2021-02-12 00:51:13.000 43 7679.42 1322.25 54217.72 88888.00 2021-02-12 00:51:14.000 43 7679.41 1322.25 54217.70 88888.00 2021-02-12 00:51:15.000 43 7679.40 1322.25 54217.67 88888.00 2021-02-12 00:51:16.000 43 7679.40 1322.25 54217.68 88888.00 2021-02-12 00:51:17.000 43 7679.40 1322.25 54217.66 88888.00 2021-02-12 00:51:18.000 43 7679.39 1322.26 54217.61 88888.00 2021-02-12 00:51:19.000 43 7679.38 1322.26 54217.63 88888.00 2021-02-12 00:51:20.000 43 7679.37 1322.27 54217.62 88888.00 2021-02-12 00:51:21.000 43 7679.36 1322.27 54217.59 88888.00 2021-02-12 00:51:22.000 43 7679.36 1322.28 54217.58 88888.00 2021-02-12 00:51:23.000 43 7679.36 1322.28 54217.56 88888.00 2021-02-12 00:51:24.000 43 7679.35 1322.29 54217.56 88888.00 2021-02-12 00:51:25.000 43 7679.36 1322.30 54217.54 88888.00 2021-02-12 00:51:26.000 43 7679.37 1322.31 54217.47 88888.00 2021-02-12 00:51:27.000 43 7679.36 1322.32 54217.47 88888.00 2021-02-12 00:51:28.000 43 7679.36 1322.33 54217.51 88888.00 2021-02-12 00:51:29.000 43 7679.38 1322.33 54217.48 88888.00 2021-02-12 00:51:30.000 43 7679.38 1322.34 54217.43 88888.00 2021-02-12 00:51:31.000 43 7679.37 1322.36 54217.41 88888.00 2021-02-12 00:51:32.000 43 7679.36 1322.36 54217.45 88888.00 2021-02-12 00:51:33.000 43 7679.35 1322.35 54217.50 88888.00 2021-02-12 00:51:34.000 43 7679.35 1322.37 54217.51 88888.00 2021-02-12 00:51:35.000 43 7679.36 1322.38 54217.47 88888.00 2021-02-12 00:51:36.000 43 7679.37 1322.38 54217.46 88888.00 2021-02-12 00:51:37.000 43 7679.38 1322.39 54217.48 88888.00 2021-02-12 00:51:38.000 43 7679.39 1322.40 54217.50 88888.00 2021-02-12 00:51:39.000 43 7679.39 1322.40 54217.50 88888.00 2021-02-12 00:51:40.000 43 7679.40 1322.41 54217.49 88888.00 2021-02-12 00:51:41.000 43 7679.40 1322.42 54217.50 88888.00 2021-02-12 00:51:42.000 43 7679.40 1322.43 54217.50 88888.00 2021-02-12 00:51:43.000 43 7679.41 1322.43 54217.46 88888.00 2021-02-12 00:51:44.000 43 7679.42 1322.44 54217.43 88888.00 2021-02-12 00:51:45.000 43 7679.42 1322.44 54217.46 88888.00 2021-02-12 00:51:46.000 43 7679.42 1322.45 54217.49 88888.00 2021-02-12 00:51:47.000 43 7679.44 1322.46 54217.46 88888.00 2021-02-12 00:51:48.000 43 7679.45 1322.47 54217.45 88888.00 2021-02-12 00:51:49.000 43 7679.44 1322.48 54217.49 88888.00 2021-02-12 00:51:50.000 43 7679.45 1322.48 54217.51 88888.00 2021-02-12 00:51:51.000 43 7679.47 1322.48 54217.48 88888.00 2021-02-12 00:51:52.000 43 7679.48 1322.49 54217.48 88888.00 2021-02-12 00:51:53.000 43 7679.48 1322.48 54217.52 88888.00 2021-02-12 00:51:54.000 43 7679.49 1322.49 54217.51 88888.00 2021-02-12 00:51:55.000 43 7679.51 1322.49 54217.50 88888.00 2021-02-12 00:51:56.000 43 7679.51 1322.48 54217.53 88888.00 2021-02-12 00:51:57.000 43 7679.52 1322.48 54217.52 88888.00 2021-02-12 00:51:58.000 43 7679.54 1322.48 54217.49 88888.00 2021-02-12 00:51:59.000 43 7679.55 1322.48 54217.52 88888.00 2021-02-12 00:52:00.000 43 7679.56 1322.47 54217.53 88888.00 2021-02-12 00:52:01.000 43 7679.56 1322.46 54217.54 88888.00 2021-02-12 00:52:02.000 43 7679.57 1322.45 54217.56 88888.00 2021-02-12 00:52:03.000 43 7679.59 1322.44 54217.57 88888.00 2021-02-12 00:52:04.000 43 7679.59 1322.43 54217.59 88888.00 2021-02-12 00:52:05.000 43 7679.59 1322.41 54217.61 88888.00 2021-02-12 00:52:06.000 43 7679.60 1322.39 54217.61 88888.00 2021-02-12 00:52:07.000 43 7679.60 1322.38 54217.59 88888.00 2021-02-12 00:52:08.000 43 7679.61 1322.38 54217.59 88888.00 2021-02-12 00:52:09.000 43 7679.62 1322.36 54217.60 88888.00 2021-02-12 00:52:10.000 43 7679.62 1322.34 54217.61 88888.00 2021-02-12 00:52:11.000 43 7679.62 1322.33 54217.61 88888.00 2021-02-12 00:52:12.000 43 7679.63 1322.31 54217.60 88888.00 2021-02-12 00:52:13.000 43 7679.64 1322.30 54217.59 88888.00 2021-02-12 00:52:14.000 43 7679.64 1322.29 54217.59 88888.00 2021-02-12 00:52:15.000 43 7679.64 1322.27 54217.59 88888.00 2021-02-12 00:52:16.000 43 7679.65 1322.26 54217.57 88888.00 2021-02-12 00:52:17.000 43 7679.65 1322.25 54217.57 88888.00 2021-02-12 00:52:18.000 43 7679.64 1322.24 54217.59 88888.00 2021-02-12 00:52:19.000 43 7679.65 1322.21 54217.61 88888.00 2021-02-12 00:52:20.000 43 7679.66 1322.20 54217.59 88888.00 2021-02-12 00:52:21.000 43 7679.67 1322.19 54217.58 88888.00 2021-02-12 00:52:22.000 43 7679.68 1322.18 54217.59 88888.00 2021-02-12 00:52:23.000 43 7679.67 1322.16 54217.59 88888.00 2021-02-12 00:52:24.000 43 7679.66 1322.14 54217.57 88888.00 2021-02-12 00:52:25.000 43 7679.67 1322.13 54217.57 88888.00 2021-02-12 00:52:26.000 43 7679.67 1322.11 54217.55 88888.00 2021-02-12 00:52:27.000 43 7679.67 1322.09 54217.54 88888.00 2021-02-12 00:52:28.000 43 7679.67 1322.06 54217.54 88888.00 2021-02-12 00:52:29.000 43 7679.67 1322.04 54217.55 88888.00 2021-02-12 00:52:30.000 43 7679.68 1322.03 54217.57 88888.00 2021-02-12 00:52:31.000 43 7679.68 1322.02 54217.58 88888.00 2021-02-12 00:52:32.000 43 7679.68 1321.99 54217.57 88888.00 2021-02-12 00:52:33.000 43 7679.67 1321.97 54217.56 88888.00 2021-02-12 00:52:34.000 43 7679.68 1321.95 54217.56 88888.00 2021-02-12 00:52:35.000 43 7679.69 1321.93 54217.56 88888.00 2021-02-12 00:52:36.000 43 7679.69 1321.90 54217.57 88888.00 2021-02-12 00:52:37.000 43 7679.68 1321.88 54217.58 88888.00 2021-02-12 00:52:38.000 43 7679.69 1321.85 54217.58 88888.00 2021-02-12 00:52:39.000 43 7679.69 1321.83 54217.57 88888.00 2021-02-12 00:52:40.000 43 7679.69 1321.81 54217.57 88888.00 2021-02-12 00:52:41.000 43 7679.69 1321.79 54217.59 88888.00 2021-02-12 00:52:42.000 43 7679.70 1321.77 54217.57 88888.00 2021-02-12 00:52:43.000 43 7679.70 1321.75 54217.55 88888.00 2021-02-12 00:52:44.000 43 7679.69 1321.74 54217.56 88888.00 2021-02-12 00:52:45.000 43 7679.70 1321.72 54217.55 88888.00 2021-02-12 00:52:46.000 43 7679.72 1321.69 54217.54 88888.00 2021-02-12 00:52:47.000 43 7679.71 1321.68 54217.54 88888.00 2021-02-12 00:52:48.000 43 7679.71 1321.67 54217.54 88888.00 2021-02-12 00:52:49.000 43 7679.72 1321.64 54217.60 88888.00 2021-02-12 00:52:50.000 43 7679.73 1321.61 54217.61 88888.00 2021-02-12 00:52:51.000 43 7679.75 1321.59 54217.53 88888.00 2021-02-12 00:52:52.000 43 7679.77 1321.57 54217.50 88888.00 2021-02-12 00:52:53.000 43 7679.77 1321.55 54217.57 88888.00 2021-02-12 00:52:54.000 43 7679.78 1321.53 54217.57 88888.00 2021-02-12 00:52:55.000 43 7679.80 1321.52 54217.53 88888.00 2021-02-12 00:52:56.000 43 7679.79 1321.50 54217.58 88888.00 2021-02-12 00:52:57.000 43 7679.80 1321.47 54217.65 88888.00 2021-02-12 00:52:58.000 43 7679.83 1321.46 54217.60 88888.00 2021-02-12 00:52:59.000 43 7679.85 1321.46 54217.56 88888.00 2021-02-12 00:53:00.000 43 7679.85 1321.45 54217.61 88888.00 2021-02-12 00:53:01.000 43 7679.85 1321.45 54217.63 88888.00 2021-02-12 00:53:02.000 43 7679.86 1321.44 54217.63 88888.00 2021-02-12 00:53:03.000 43 7679.86 1321.42 54217.63 88888.00 2021-02-12 00:53:04.000 43 7679.88 1321.41 54217.62 88888.00 2021-02-12 00:53:05.000 43 7679.89 1321.40 54217.62 88888.00 2021-02-12 00:53:06.000 43 7679.90 1321.40 54217.61 88888.00 2021-02-12 00:53:07.000 43 7679.90 1321.39 54217.60 88888.00 2021-02-12 00:53:08.000 43 7679.90 1321.39 54217.60 88888.00 2021-02-12 00:53:09.000 43 7679.90 1321.38 54217.60 88888.00 2021-02-12 00:53:10.000 43 7679.92 1321.37 54217.59 88888.00 2021-02-12 00:53:11.000 43 7679.92 1321.37 54217.57 88888.00 2021-02-12 00:53:12.000 43 7679.92 1321.35 54217.57 88888.00 2021-02-12 00:53:13.000 43 7679.93 1321.34 54217.57 88888.00 2021-02-12 00:53:14.000 43 7679.95 1321.34 54217.56 88888.00 2021-02-12 00:53:15.000 43 7679.95 1321.33 54217.55 88888.00 2021-02-12 00:53:16.000 43 7679.95 1321.33 54217.56 88888.00 2021-02-12 00:53:17.000 43 7679.96 1321.33 54217.55 88888.00 2021-02-12 00:53:18.000 43 7679.96 1321.33 54217.56 88888.00 2021-02-12 00:53:19.000 43 7679.97 1321.33 54217.57 88888.00 2021-02-12 00:53:20.000 43 7679.97 1321.32 54217.56 88888.00 2021-02-12 00:53:21.000 43 7679.98 1321.31 54217.57 88888.00 2021-02-12 00:53:22.000 43 7680.00 1321.32 54217.55 88888.00 2021-02-12 00:53:23.000 43 7680.00 1321.32 54217.52 88888.00 2021-02-12 00:53:24.000 43 7679.99 1321.31 54217.52 88888.00 2021-02-12 00:53:25.000 43 7680.00 1321.30 54217.52 88888.00 2021-02-12 00:53:26.000 43 7680.00 1321.30 54217.53 88888.00 2021-02-12 00:53:27.000 43 7680.00 1321.30 54217.53 88888.00 2021-02-12 00:53:28.000 43 7680.01 1321.30 54217.49 88888.00 2021-02-12 00:53:29.000 43 7680.02 1321.31 54217.45 88888.00 2021-02-12 00:53:30.000 43 7680.04 1321.31 54217.45 88888.00 2021-02-12 00:53:31.000 43 7680.05 1321.31 54217.46 88888.00 2021-02-12 00:53:32.000 43 7680.06 1321.31 54217.47 88888.00 2021-02-12 00:53:33.000 43 7680.06 1321.31 54217.46 88888.00 2021-02-12 00:53:34.000 43 7680.07 1321.31 54217.50 88888.00 2021-02-12 00:53:35.000 43 7680.08 1321.30 54217.52 88888.00 2021-02-12 00:53:36.000 43 7680.11 1321.30 54217.48 88888.00 2021-02-12 00:53:37.000 43 7680.11 1321.30 54217.48 88888.00 2021-02-12 00:53:38.000 43 7680.11 1321.29 54217.52 88888.00 2021-02-12 00:53:39.000 43 7680.13 1321.28 54217.51 88888.00 2021-02-12 00:53:40.000 43 7680.15 1321.27 54217.46 88888.00 2021-02-12 00:53:41.000 43 7680.17 1321.27 54217.46 88888.00 2021-02-12 00:53:42.000 43 7680.19 1321.27 54217.48 88888.00 2021-02-12 00:53:43.000 43 7680.20 1321.27 54217.48 88888.00 2021-02-12 00:53:44.000 43 7680.21 1321.26 54217.47 88888.00 2021-02-12 00:53:45.000 43 7680.23 1321.25 54217.46 88888.00 2021-02-12 00:53:46.000 43 7680.24 1321.26 54217.46 88888.00 2021-02-12 00:53:47.000 43 7680.26 1321.26 54217.46 88888.00 2021-02-12 00:53:48.000 43 7680.28 1321.25 54217.48 88888.00 2021-02-12 00:53:49.000 43 7680.30 1321.24 54217.49 88888.00 2021-02-12 00:53:50.000 43 7680.34 1321.23 54217.49 88888.00 2021-02-12 00:53:51.000 43 7680.36 1321.23 54217.50 88888.00 2021-02-12 00:53:52.000 43 7680.37 1321.22 54217.50 88888.00 2021-02-12 00:53:53.000 43 7680.38 1321.21 54217.52 88888.00 2021-02-12 00:53:54.000 43 7680.40 1321.20 54217.54 88888.00 2021-02-12 00:53:55.000 43 7680.42 1321.19 54217.53 88888.00 2021-02-12 00:53:56.000 43 7680.43 1321.18 54217.54 88888.00 2021-02-12 00:53:57.000 43 7680.45 1321.17 54217.55 88888.00 2021-02-12 00:53:58.000 43 7680.47 1321.16 54217.54 88888.00 2021-02-12 00:53:59.000 43 7680.47 1321.14 54217.54 88888.00 2021-02-12 00:54:00.000 43 7680.49 1321.13 54217.54 88888.00 2021-02-12 00:54:01.000 43 7680.51 1321.11 54217.57 88888.00 2021-02-12 00:54:02.000 43 7680.53 1321.10 54217.57 88888.00 2021-02-12 00:54:03.000 43 7680.56 1321.08 54217.55 88888.00 2021-02-12 00:54:04.000 43 7680.57 1321.07 54217.56 88888.00 2021-02-12 00:54:05.000 43 7680.57 1321.05 54217.58 88888.00 2021-02-12 00:54:06.000 43 7680.58 1321.03 54217.58 88888.00 2021-02-12 00:54:07.000 43 7680.59 1321.00 54217.58 88888.00 2021-02-12 00:54:08.000 43 7680.63 1321.00 54217.57 88888.00 2021-02-12 00:54:09.000 43 7680.68 1321.00 54217.58 88888.00 2021-02-12 00:54:10.000 43 7680.68 1320.97 54217.66 88888.00 2021-02-12 00:54:11.000 43 7680.69 1320.94 54217.71 88888.00 2021-02-12 00:54:12.000 43 7680.72 1320.93 54217.71 88888.00 2021-02-12 00:54:13.000 43 7680.74 1320.91 54217.71 88888.00 2021-02-12 00:54:14.000 43 7680.75 1320.88 54217.74 88888.00 2021-02-12 00:54:15.000 43 7680.76 1320.85 54217.75 88888.00 2021-02-12 00:54:16.000 43 7680.79 1320.83 54217.71 88888.00 2021-02-12 00:54:17.000 43 7680.81 1320.81 54217.70 88888.00 2021-02-12 00:54:18.000 43 7680.82 1320.79 54217.75 88888.00 2021-02-12 00:54:19.000 43 7680.83 1320.78 54217.77 88888.00 2021-02-12 00:54:20.000 43 7680.84 1320.75 54217.77 88888.00 2021-02-12 00:54:21.000 43 7680.85 1320.72 54217.76 88888.00 2021-02-12 00:54:22.000 43 7680.87 1320.70 54217.71 88888.00 2021-02-12 00:54:23.000 43 7680.88 1320.68 54217.71 88888.00 2021-02-12 00:54:24.000 43 7680.90 1320.65 54217.74 88888.00 2021-02-12 00:54:25.000 43 7680.92 1320.63 54217.72 88888.00 2021-02-12 00:54:26.000 43 7680.92 1320.62 54217.72 88888.00 2021-02-12 00:54:27.000 43 7680.91 1320.59 54217.76 88888.00 2021-02-12 00:54:28.000 43 7680.92 1320.56 54217.75 88888.00 2021-02-12 00:54:29.000 43 7680.94 1320.54 54217.68 88888.00 2021-02-12 00:54:30.000 43 7680.96 1320.53 54217.64 88888.00 2021-02-12 00:54:31.000 43 7680.96 1320.51 54217.67 88888.00 2021-02-12 00:54:32.000 43 7680.96 1320.48 54217.66 88888.00 2021-02-12 00:54:33.000 43 7680.96 1320.46 54217.61 88888.00 2021-02-12 00:54:34.000 43 7680.95 1320.43 54217.64 88888.00 2021-02-12 00:54:35.000 43 7680.94 1320.40 54217.68 88888.00 2021-02-12 00:54:36.000 43 7680.95 1320.37 54217.65 88888.00 2021-02-12 00:54:37.000 43 7680.95 1320.34 54217.62 88888.00 2021-02-12 00:54:38.000 43 7680.94 1320.30 54217.63 88888.00 2021-02-12 00:54:39.000 43 7680.94 1320.27 54217.62 88888.00 2021-02-12 00:54:40.000 43 7680.95 1320.25 54217.62 88888.00 2021-02-12 00:54:41.000 43 7680.95 1320.23 54217.61 88888.00 2021-02-12 00:54:42.000 43 7680.95 1320.20 54217.58 88888.00 2021-02-12 00:54:43.000 43 7680.95 1320.17 54217.59 88888.00 2021-02-12 00:54:44.000 43 7680.94 1320.13 54217.57 88888.00 2021-02-12 00:54:45.000 43 7680.92 1320.10 54217.54 88888.00 2021-02-12 00:54:46.000 43 7680.91 1320.08 54217.53 88888.00 2021-02-12 00:54:47.000 43 7680.91 1320.06 54217.52 88888.00 2021-02-12 00:54:48.000 43 7680.91 1320.03 54217.50 88888.00 2021-02-12 00:54:49.000 43 7680.91 1320.01 54217.50 88888.00 2021-02-12 00:54:50.000 43 7680.90 1319.99 54217.46 88888.00 2021-02-12 00:54:51.000 43 7680.90 1319.96 54217.43 88888.00 2021-02-12 00:54:52.000 43 7680.89 1319.95 54217.42 88888.00 2021-02-12 00:54:53.000 43 7680.88 1319.93 54217.42 88888.00 2021-02-12 00:54:54.000 43 7680.88 1319.92 54217.40 88888.00 2021-02-12 00:54:55.000 43 7680.89 1319.89 54217.38 88888.00 2021-02-12 00:54:56.000 43 7680.89 1319.87 54217.36 88888.00 2021-02-12 00:54:57.000 43 7680.89 1319.85 54217.32 88888.00 2021-02-12 00:54:58.000 43 7680.89 1319.85 54217.30 88888.00 2021-02-12 00:54:59.000 43 7680.89 1319.83 54217.32 88888.00 2021-02-12 00:55:00.000 43 7680.89 1319.81 54217.34 88888.00 2021-02-12 00:55:01.000 43 7680.90 1319.79 54217.34 88888.00 2021-02-12 00:55:02.000 43 7680.90 1319.78 54217.30 88888.00 2021-02-12 00:55:03.000 43 7680.90 1319.75 54217.27 88888.00 2021-02-12 00:55:04.000 43 7680.89 1319.73 54217.27 88888.00 2021-02-12 00:55:05.000 43 7680.89 1319.72 54217.26 88888.00 2021-02-12 00:55:06.000 43 7680.89 1319.70 54217.23 88888.00 2021-02-12 00:55:07.000 43 7680.90 1319.69 54217.20 88888.00 2021-02-12 00:55:08.000 43 7680.90 1319.68 54217.18 88888.00 2021-02-12 00:55:09.000 43 7680.90 1319.67 54217.15 88888.00 2021-02-12 00:55:10.000 43 7680.90 1319.66 54217.13 88888.00 2021-02-12 00:55:11.000 43 7680.90 1319.65 54217.10 88888.00 2021-02-12 00:55:12.000 43 7680.90 1319.64 54217.09 88888.00 2021-02-12 00:55:13.000 43 7680.90 1319.63 54217.10 88888.00 2021-02-12 00:55:14.000 43 7680.89 1319.62 54217.07 88888.00 2021-02-12 00:55:15.000 43 7680.89 1319.61 54217.04 88888.00 2021-02-12 00:55:16.000 43 7680.89 1319.61 54217.03 88888.00 2021-02-12 00:55:17.000 43 7680.88 1319.62 54217.00 88888.00 2021-02-12 00:55:18.000 43 7680.89 1319.62 54216.96 88888.00 2021-02-12 00:55:19.000 43 7680.89 1319.61 54216.97 88888.00 2021-02-12 00:55:20.000 43 7680.88 1319.61 54216.97 88888.00 2021-02-12 00:55:21.000 43 7680.87 1319.61 54216.94 88888.00 2021-02-12 00:55:22.000 43 7680.87 1319.61 54216.91 88888.00 2021-02-12 00:55:23.000 43 7680.87 1319.61 54216.90 88888.00 2021-02-12 00:55:24.000 43 7680.87 1319.60 54216.88 88888.00 2021-02-12 00:55:25.000 43 7680.86 1319.59 54216.86 88888.00 2021-02-12 00:55:26.000 43 7680.87 1319.60 54216.84 88888.00 2021-02-12 00:55:27.000 43 7680.86 1319.61 54216.81 88888.00 2021-02-12 00:55:28.000 43 7680.85 1319.62 54216.78 88888.00 2021-02-12 00:55:29.000 43 7680.84 1319.62 54216.75 88888.00 2021-02-12 00:55:30.000 43 7680.84 1319.61 54216.72 88888.00 2021-02-12 00:55:31.000 43 7680.84 1319.62 54216.68 88888.00 2021-02-12 00:55:32.000 43 7680.84 1319.62 54216.68 88888.00 2021-02-12 00:55:33.000 43 7680.84 1319.62 54216.68 88888.00 2021-02-12 00:55:34.000 43 7680.83 1319.63 54216.64 88888.00 2021-02-12 00:55:35.000 43 7680.82 1319.63 54216.63 88888.00 2021-02-12 00:55:36.000 43 7680.83 1319.63 54216.60 88888.00 2021-02-12 00:55:37.000 43 7680.83 1319.63 54216.58 88888.00 2021-02-12 00:55:38.000 43 7680.83 1319.63 54216.60 88888.00 2021-02-12 00:55:39.000 43 7680.83 1319.64 54216.59 88888.00 2021-02-12 00:55:40.000 43 7680.82 1319.65 54216.57 88888.00 2021-02-12 00:55:41.000 43 7680.83 1319.65 54216.55 88888.00 2021-02-12 00:55:42.000 43 7680.82 1319.66 54216.53 88888.00 2021-02-12 00:55:43.000 43 7680.82 1319.66 54216.53 88888.00 2021-02-12 00:55:44.000 43 7680.82 1319.68 54216.51 88888.00 2021-02-12 00:55:45.000 43 7680.83 1319.69 54216.47 88888.00 2021-02-12 00:55:46.000 43 7680.82 1319.69 54216.46 88888.00 2021-02-12 00:55:47.000 43 7680.82 1319.70 54216.43 88888.00 2021-02-12 00:55:48.000 43 7680.82 1319.72 54216.40 88888.00 2021-02-12 00:55:49.000 43 7680.82 1319.72 54216.39 88888.00 2021-02-12 00:55:50.000 43 7680.82 1319.73 54216.38 88888.00 2021-02-12 00:55:51.000 43 7680.83 1319.74 54216.36 88888.00 2021-02-12 00:55:52.000 43 7680.83 1319.74 54216.32 88888.00 2021-02-12 00:55:53.000 43 7680.82 1319.76 54216.31 88888.00 2021-02-12 00:55:54.000 43 7680.82 1319.78 54216.32 88888.00 2021-02-12 00:55:55.000 43 7680.82 1319.80 54216.32 88888.00 2021-02-12 00:55:56.000 43 7680.82 1319.81 54216.32 88888.00 2021-02-12 00:55:57.000 43 7680.82 1319.83 54216.29 88888.00 2021-02-12 00:55:58.000 43 7680.82 1319.84 54216.23 88888.00 2021-02-12 00:55:59.000 43 7680.82 1319.85 54216.22 88888.00 2021-02-12 00:56:00.000 43 7680.83 1319.87 54216.25 88888.00 2021-02-12 00:56:01.000 43 7680.83 1319.88 54216.25 88888.00 2021-02-12 00:56:02.000 43 7680.83 1319.89 54216.21 88888.00 2021-02-12 00:56:03.000 43 7680.84 1319.92 54216.14 88888.00 2021-02-12 00:56:04.000 43 7680.85 1319.93 54216.10 88888.00 2021-02-12 00:56:05.000 43 7680.84 1319.94 54216.10 88888.00 2021-02-12 00:56:06.000 43 7680.84 1319.96 54216.07 88888.00 2021-02-12 00:56:07.000 43 7680.84 1319.98 54216.05 88888.00 2021-02-12 00:56:08.000 43 7680.84 1320.00 54216.07 88888.00 2021-02-12 00:56:09.000 43 7680.85 1320.03 54216.02 88888.00 2021-02-12 00:56:10.000 43 7680.86 1320.05 54215.95 88888.00 2021-02-12 00:56:11.000 43 7680.85 1320.07 54215.96 88888.00 2021-02-12 00:56:12.000 43 7680.84 1320.09 54215.99 88888.00 2021-02-12 00:56:13.000 43 7680.84 1320.12 54215.98 88888.00 2021-02-12 00:56:14.000 43 7680.85 1320.14 54215.98 88888.00 2021-02-12 00:56:15.000 43 7680.86 1320.15 54215.93 88888.00 2021-02-12 00:56:16.000 43 7680.87 1320.18 54215.90 88888.00 2021-02-12 00:56:17.000 43 7680.87 1320.21 54215.91 88888.00 2021-02-12 00:56:18.000 43 7680.86 1320.24 54215.92 88888.00 2021-02-12 00:56:19.000 43 7680.87 1320.26 54215.91 88888.00 2021-02-12 00:56:20.000 43 7680.87 1320.28 54215.90 88888.00 2021-02-12 00:56:21.000 43 7680.88 1320.31 54215.89 88888.00 2021-02-12 00:56:22.000 43 7680.89 1320.33 54215.86 88888.00 2021-02-12 00:56:23.000 43 7680.89 1320.36 54215.83 88888.00 2021-02-12 00:56:24.000 43 7680.90 1320.39 54215.84 88888.00 2021-02-12 00:56:25.000 43 7680.90 1320.42 54215.84 88888.00 2021-02-12 00:56:26.000 43 7680.91 1320.44 54215.81 88888.00 2021-02-12 00:56:27.000 43 7680.93 1320.46 54215.77 88888.00 2021-02-12 00:56:28.000 43 7680.94 1320.49 54215.72 88888.00 2021-02-12 00:56:29.000 43 7680.95 1320.51 54215.71 88888.00 2021-02-12 00:56:30.000 43 7680.95 1320.54 54215.72 88888.00 2021-02-12 00:56:31.000 43 7680.95 1320.55 54215.72 88888.00 2021-02-12 00:56:32.000 43 7680.96 1320.57 54215.72 88888.00 2021-02-12 00:56:33.000 43 7680.98 1320.61 54215.72 88888.00 2021-02-12 00:56:34.000 43 7680.99 1320.64 54215.70 88888.00 2021-02-12 00:56:35.000 43 7681.00 1320.67 54215.68 88888.00 2021-02-12 00:56:36.000 43 7681.01 1320.70 54215.67 88888.00 2021-02-12 00:56:37.000 43 7681.01 1320.72 54215.67 88888.00 2021-02-12 00:56:38.000 43 7681.02 1320.75 54215.66 88888.00 2021-02-12 00:56:39.000 43 7681.03 1320.78 54215.65 88888.00 2021-02-12 00:56:40.000 43 7681.02 1320.82 54215.65 88888.00 2021-02-12 00:56:41.000 43 7681.02 1320.85 54215.64 88888.00 2021-02-12 00:56:42.000 43 7681.03 1320.88 54215.62 88888.00 2021-02-12 00:56:43.000 43 7681.04 1320.92 54215.62 88888.00 2021-02-12 00:56:44.000 43 7681.05 1320.96 54215.59 88888.00 2021-02-12 00:56:45.000 43 7681.06 1321.01 54215.53 88888.00 2021-02-12 00:56:46.000 43 7681.06 1321.04 54215.52 88888.00 2021-02-12 00:56:47.000 43 7681.07 1321.07 54215.57 88888.00 2021-02-12 00:56:48.000 43 7681.07 1321.10 54215.58 88888.00 2021-02-12 00:56:49.000 43 7681.08 1321.13 54215.57 88888.00 2021-02-12 00:56:50.000 43 7681.09 1321.17 54215.54 88888.00 2021-02-12 00:56:51.000 43 7681.08 1321.20 54215.52 88888.00 2021-02-12 00:56:52.000 43 7681.09 1321.24 54215.50 88888.00 2021-02-12 00:56:53.000 43 7681.11 1321.27 54215.48 88888.00 2021-02-12 00:56:54.000 43 7681.13 1321.30 54215.47 88888.00 2021-02-12 00:56:55.000 43 7681.14 1321.34 54215.48 88888.00 2021-02-12 00:56:56.000 43 7681.15 1321.38 54215.49 88888.00 2021-02-12 00:56:57.000 43 7681.16 1321.42 54215.47 88888.00 2021-02-12 00:56:58.000 43 7681.16 1321.46 54215.45 88888.00 2021-02-12 00:56:59.000 43 7681.16 1321.50 54215.42 88888.00 2021-02-12 00:57:00.000 43 7681.16 1321.53 54215.43 88888.00 2021-02-12 00:57:01.000 43 7681.16 1321.56 54215.45 88888.00 2021-02-12 00:57:02.000 43 7681.17 1321.59 54215.43 88888.00 2021-02-12 00:57:03.000 43 7681.19 1321.64 54215.41 88888.00 2021-02-12 00:57:04.000 43 7681.20 1321.67 54215.39 88888.00 2021-02-12 00:57:05.000 43 7681.20 1321.71 54215.39 88888.00 2021-02-12 00:57:06.000 43 7681.20 1321.75 54215.40 88888.00 2021-02-12 00:57:07.000 43 7681.20 1321.78 54215.42 88888.00 2021-02-12 00:57:08.000 43 7681.21 1321.81 54215.42 88888.00 2021-02-12 00:57:09.000 43 7681.23 1321.84 54215.38 88888.00 2021-02-12 00:57:10.000 43 7681.24 1321.89 54215.33 88888.00 2021-02-12 00:57:11.000 43 7681.24 1321.93 54215.34 88888.00 2021-02-12 00:57:12.000 43 7681.24 1321.96 54215.35 88888.00 2021-02-12 00:57:13.000 43 7681.24 1321.98 54215.37 88888.00 2021-02-12 00:57:14.000 43 7681.25 1322.02 54215.40 88888.00 2021-02-12 00:57:15.000 43 7681.27 1322.05 54215.38 88888.00 2021-02-12 00:57:16.000 43 7681.29 1322.09 54215.31 88888.00 2021-02-12 00:57:17.000 43 7681.29 1322.13 54215.32 88888.00 2021-02-12 00:57:18.000 43 7681.28 1322.14 54215.38 88888.00 2021-02-12 00:57:19.000 43 7681.29 1322.18 54215.36 88888.00 2021-02-12 00:57:20.000 43 7681.31 1322.22 54215.36 88888.00 2021-02-12 00:57:21.000 43 7681.30 1322.24 54215.40 88888.00 2021-02-12 00:57:22.000 43 7681.30 1322.26 54215.39 88888.00 2021-02-12 00:57:23.000 43 7681.33 1322.30 54215.33 88888.00 2021-02-12 00:57:24.000 43 7681.35 1322.33 54215.32 88888.00 2021-02-12 00:57:25.000 43 7681.34 1322.35 54215.39 88888.00 2021-02-12 00:57:26.000 43 7681.35 1322.39 54215.40 88888.00 2021-02-12 00:57:27.000 43 7681.36 1322.42 54215.36 88888.00 2021-02-12 00:57:28.000 43 7681.35 1322.43 54215.37 88888.00 2021-02-12 00:57:29.000 43 7681.34 1322.45 54215.38 88888.00 2021-02-12 00:57:30.000 43 7681.35 1322.48 54215.34 88888.00 2021-02-12 00:57:31.000 43 7681.35 1322.50 54215.33 88888.00 2021-02-12 00:57:32.000 43 7681.35 1322.51 54215.37 88888.00 2021-02-12 00:57:33.000 43 7681.35 1322.54 54215.38 88888.00 2021-02-12 00:57:34.000 43 7681.34 1322.56 54215.38 88888.00 2021-02-12 00:57:35.000 43 7681.34 1322.58 54215.38 88888.00 2021-02-12 00:57:36.000 43 7681.35 1322.60 54215.39 88888.00 2021-02-12 00:57:37.000 43 7681.35 1322.62 54215.38 88888.00 2021-02-12 00:57:38.000 43 7681.36 1322.63 54215.39 88888.00 2021-02-12 00:57:39.000 43 7681.36 1322.65 54215.39 88888.00 2021-02-12 00:57:40.000 43 7681.37 1322.66 54215.37 88888.00 2021-02-12 00:57:41.000 43 7681.38 1322.67 54215.35 88888.00 2021-02-12 00:57:42.000 43 7681.38 1322.69 54215.36 88888.00 2021-02-12 00:57:43.000 43 7681.39 1322.70 54215.38 88888.00 2021-02-12 00:57:44.000 43 7681.40 1322.72 54215.39 88888.00 2021-02-12 00:57:45.000 43 7681.41 1322.73 54215.41 88888.00 2021-02-12 00:57:46.000 43 7681.41 1322.75 54215.43 88888.00 2021-02-12 00:57:47.000 43 7681.41 1322.77 54215.45 88888.00 2021-02-12 00:57:48.000 43 7681.42 1322.78 54215.45 88888.00 2021-02-12 00:57:49.000 43 7681.43 1322.79 54215.45 88888.00 2021-02-12 00:57:50.000 43 7681.44 1322.79 54215.46 88888.00 2021-02-12 00:57:51.000 43 7681.44 1322.79 54215.48 88888.00 2021-02-12 00:57:52.000 43 7681.45 1322.80 54215.52 88888.00 2021-02-12 00:57:53.000 43 7681.46 1322.80 54215.54 88888.00 2021-02-12 00:57:54.000 43 7681.47 1322.80 54215.55 88888.00 2021-02-12 00:57:55.000 43 7681.47 1322.81 54215.55 88888.00 2021-02-12 00:57:56.000 43 7681.48 1322.82 54215.55 88888.00 2021-02-12 00:57:57.000 43 7681.49 1322.83 54215.56 88888.00 2021-02-12 00:57:58.000 43 7681.51 1322.83 54215.56 88888.00 2021-02-12 00:57:59.000 43 7681.52 1322.82 54215.54 88888.00 2021-02-12 00:58:00.000 43 7681.52 1322.83 54215.55 88888.00 2021-02-12 00:58:01.000 43 7681.53 1322.83 54215.55 88888.00 2021-02-12 00:58:02.000 43 7681.54 1322.82 54215.55 88888.00 2021-02-12 00:58:03.000 43 7681.55 1322.82 54215.59 88888.00 2021-02-12 00:58:04.000 43 7681.56 1322.81 54215.62 88888.00 2021-02-12 00:58:05.000 43 7681.57 1322.81 54215.63 88888.00 2021-02-12 00:58:06.000 43 7681.59 1322.81 54215.64 88888.00 2021-02-12 00:58:07.000 43 7681.60 1322.81 54215.68 88888.00 2021-02-12 00:58:08.000 43 7681.61 1322.80 54215.71 88888.00 2021-02-12 00:58:09.000 43 7681.61 1322.79 54215.72 88888.00 2021-02-12 00:58:10.000 43 7681.63 1322.78 54215.72 88888.00 2021-02-12 00:58:11.000 43 7681.64 1322.76 54215.72 88888.00 2021-02-12 00:58:12.000 43 7681.65 1322.75 54215.73 88888.00 2021-02-12 00:58:13.000 43 7681.65 1322.74 54215.77 88888.00 2021-02-12 00:58:14.000 43 7681.66 1322.73 54215.80 88888.00 2021-02-12 00:58:15.000 43 7681.67 1322.71 54215.80 88888.00 2021-02-12 00:58:16.000 43 7681.68 1322.70 54215.80 88888.00 2021-02-12 00:58:17.000 43 7681.69 1322.70 54215.80 88888.00 2021-02-12 00:58:18.000 43 7681.70 1322.69 54215.80 88888.00 2021-02-12 00:58:19.000 43 7681.71 1322.68 54215.83 88888.00 2021-02-12 00:58:20.000 43 7681.71 1322.67 54215.86 88888.00 2021-02-12 00:58:21.000 43 7681.73 1322.66 54215.86 88888.00 2021-02-12 00:58:22.000 43 7681.74 1322.65 54215.85 88888.00 2021-02-12 00:58:23.000 43 7681.75 1322.64 54215.83 88888.00 2021-02-12 00:58:24.000 43 7681.76 1322.63 54215.79 88888.00 2021-02-12 00:58:25.000 43 7681.76 1322.62 54215.82 88888.00 2021-02-12 00:58:26.000 43 7681.76 1322.60 54215.91 88888.00 2021-02-12 00:58:27.000 43 7681.76 1322.58 54215.94 88888.00 2021-02-12 00:58:28.000 43 7681.77 1322.56 54215.91 88888.00 2021-02-12 00:58:29.000 43 7681.78 1322.56 54215.87 88888.00 2021-02-12 00:58:30.000 43 7681.77 1322.56 54215.86 88888.00 2021-02-12 00:58:31.000 43 7681.78 1322.55 54215.86 88888.00 2021-02-12 00:58:32.000 43 7681.80 1322.55 54215.79 88888.00 2021-02-12 00:58:33.000 43 7681.81 1322.54 54215.76 88888.00 2021-02-12 00:58:34.000 43 7681.80 1322.52 54215.79 88888.00 2021-02-12 00:58:35.000 43 7681.79 1322.50 54215.86 88888.00 2021-02-12 00:58:36.000 43 7681.77 1322.48 54215.95 88888.00 2021-02-12 00:58:37.000 43 7681.77 1322.47 54216.00 88888.00 2021-02-12 00:58:38.000 43 7681.77 1322.45 54216.00 88888.00 2021-02-12 00:58:39.000 43 7681.78 1322.44 54215.98 88888.00 2021-02-12 00:58:40.000 43 7681.79 1322.44 54215.91 88888.00 2021-02-12 00:58:41.000 43 7681.79 1322.44 54215.90 88888.00 2021-02-12 00:58:42.000 43 7681.78 1322.42 54215.95 88888.00 2021-02-12 00:58:43.000 43 7681.76 1322.42 54215.97 88888.00 2021-02-12 00:58:44.000 43 7681.77 1322.42 54215.91 88888.00 2021-02-12 00:58:45.000 43 7681.77 1322.42 54215.89 88888.00 2021-02-12 00:58:46.000 43 7681.76 1322.40 54215.97 88888.00 2021-02-12 00:58:47.000 43 7681.75 1322.39 54216.02 88888.00 2021-02-12 00:58:48.000 43 7681.77 1322.38 54215.97 88888.00 2021-02-12 00:58:49.000 43 7681.76 1322.37 54215.95 88888.00 2021-02-12 00:58:50.000 43 7681.74 1322.36 54215.97 88888.00 2021-02-12 00:58:51.000 43 7681.72 1322.35 54215.98 88888.00 2021-02-12 00:58:52.000 43 7681.71 1322.33 54216.00 88888.00 2021-02-12 00:58:53.000 43 7681.70 1322.32 54216.01 88888.00 2021-02-12 00:58:54.000 43 7681.69 1322.32 54215.97 88888.00 2021-02-12 00:58:55.000 43 7681.69 1322.31 54215.93 88888.00 2021-02-12 00:58:56.000 43 7681.67 1322.30 54215.94 88888.00 2021-02-12 00:58:57.000 43 7681.66 1322.28 54215.94 88888.00 2021-02-12 00:58:58.000 43 7681.65 1322.28 54215.93 88888.00 2021-02-12 00:58:59.000 43 7681.63 1322.28 54215.94 88888.00 2021-02-12 00:59:00.000 43 7681.61 1322.27 54215.93 88888.00 2021-02-12 00:59:01.000 43 7681.60 1322.26 54215.92 88888.00 2021-02-12 00:59:02.000 43 7681.59 1322.25 54215.93 88888.00 2021-02-12 00:59:03.000 43 7681.58 1322.25 54215.93 88888.00 2021-02-12 00:59:04.000 43 7681.56 1322.24 54215.92 88888.00 2021-02-12 00:59:05.000 43 7681.54 1322.23 54215.91 88888.00 2021-02-12 00:59:06.000 43 7681.52 1322.23 54215.90 88888.00 2021-02-12 00:59:07.000 43 7681.50 1322.22 54215.90 88888.00 2021-02-12 00:59:08.000 43 7681.47 1322.22 54215.90 88888.00 2021-02-12 00:59:09.000 43 7681.45 1322.21 54215.89 88888.00 2021-02-12 00:59:10.000 43 7681.44 1322.20 54215.86 88888.00 2021-02-12 00:59:11.000 43 7681.43 1322.19 54215.85 88888.00 2021-02-12 00:59:12.000 43 7681.41 1322.17 54215.87 88888.00 2021-02-12 00:59:13.000 43 7681.40 1322.16 54215.86 88888.00 2021-02-12 00:59:14.000 43 7681.39 1322.15 54215.83 88888.00 2021-02-12 00:59:15.000 43 7681.36 1322.12 54215.81 88888.00 2021-02-12 00:59:16.000 43 7681.34 1322.09 54215.77 88888.00 2021-02-12 00:59:17.000 43 7681.34 1322.09 54215.75 88888.00 2021-02-12 00:59:18.000 43 7681.33 1322.10 54215.78 88888.00 2021-02-12 00:59:19.000 43 7681.32 1322.10 54215.79 88888.00 2021-02-12 00:59:20.000 43 7681.31 1322.10 54215.75 88888.00 2021-02-12 00:59:21.000 43 7681.29 1322.09 54215.73 88888.00 2021-02-12 00:59:22.000 43 7681.28 1322.10 54215.72 88888.00 2021-02-12 00:59:23.000 43 7681.26 1322.10 54215.72 88888.00 2021-02-12 00:59:24.000 43 7681.23 1322.09 54215.78 88888.00 2021-02-12 00:59:25.000 43 7681.22 1322.09 54215.77 88888.00 2021-02-12 00:59:26.000 43 7681.22 1322.09 54215.70 88888.00 2021-02-12 00:59:27.000 43 7681.20 1322.07 54215.75 88888.00 2021-02-12 00:59:28.000 43 7681.18 1322.06 54215.82 88888.00 2021-02-12 00:59:29.000 43 7681.17 1322.06 54215.77 88888.00 2021-02-12 00:59:30.000 43 7681.16 1322.06 54215.74 88888.00 2021-02-12 00:59:31.000 43 7681.14 1322.05 54215.76 88888.00 2021-02-12 00:59:32.000 43 7681.12 1322.04 54215.76 88888.00 2021-02-12 00:59:33.000 43 7681.09 1322.02 54215.76 88888.00 2021-02-12 00:59:34.000 43 7681.07 1322.03 54215.75 88888.00 2021-02-12 00:59:35.000 43 7681.06 1322.03 54215.72 88888.00 2021-02-12 00:59:36.000 43 7681.05 1322.02 54215.73 88888.00 2021-02-12 00:59:37.000 43 7681.03 1322.00 54215.74 88888.00 2021-02-12 00:59:38.000 43 7681.02 1322.00 54215.73 88888.00 2021-02-12 00:59:39.000 43 7681.02 1322.00 54215.75 88888.00 2021-02-12 00:59:40.000 43 7681.01 1321.99 54215.75 88888.00 2021-02-12 00:59:41.000 43 7680.99 1321.98 54215.68 88888.00 2021-02-12 00:59:42.000 43 7680.98 1321.98 54215.66 88888.00 2021-02-12 00:59:43.000 43 7680.96 1321.98 54215.68 88888.00 2021-02-12 00:59:44.000 43 7680.95 1321.97 54215.64 88888.00 2021-02-12 00:59:45.000 43 7680.92 1321.96 54215.66 88888.00 2021-02-12 00:59:46.000 43 7680.88 1321.94 54215.72 88888.00 2021-02-12 00:59:47.000 43 7680.86 1321.93 54215.73 88888.00 2021-02-12 00:59:48.000 43 7680.85 1321.91 54215.71 88888.00 2021-02-12 00:59:49.000 43 7680.85 1321.90 54215.71 88888.00 2021-02-12 00:59:50.000 43 7680.84 1321.88 54215.71 88888.00 2021-02-12 00:59:51.000 43 7680.82 1321.87 54215.69 88888.00 2021-02-12 00:59:52.000 43 7680.81 1321.86 54215.67 88888.00 2021-02-12 00:59:53.000 43 7680.79 1321.84 54215.70 88888.00 2021-02-12 00:59:54.000 43 7680.79 1321.82 54215.69 88888.00 2021-02-12 00:59:55.000 43 7680.78 1321.81 54215.64 88888.00 2021-02-12 00:59:56.000 43 7680.76 1321.80 54215.62 88888.00 2021-02-12 00:59:57.000 43 7680.74 1321.79 54215.60 88888.00 2021-02-12 00:59:58.000 43 7680.71 1321.77 54215.64 88888.00 2021-02-12 00:59:59.000 43 7680.67 1321.74 54215.69 88888.00 2021-02-12 01:00:00.000 43 7680.67 1321.73 54215.60 88888.00 2021-02-12 01:00:01.000 43 7680.68 1321.72 54215.50 88888.00 2021-02-12 01:00:02.000 43 7680.65 1321.69 54215.54 88888.00 2021-02-12 01:00:03.000 43 7680.63 1321.67 54215.59 88888.00 2021-02-12 01:00:04.000 43 7680.63 1321.65 54215.57 88888.00 2021-02-12 01:00:05.000 43 7680.61 1321.63 54215.57 88888.00 2021-02-12 01:00:06.000 43 7680.60 1321.60 54215.59 88888.00 2021-02-12 01:00:07.000 43 7680.59 1321.59 54215.59 88888.00 2021-02-12 01:00:08.000 43 7680.58 1321.57 54215.59 88888.00 2021-02-12 01:00:09.000 43 7680.57 1321.54 54215.59 88888.00 2021-02-12 01:00:10.000 43 7680.55 1321.53 54215.57 88888.00 2021-02-12 01:00:11.000 43 7680.52 1321.51 54215.57 88888.00 2021-02-12 01:00:12.000 43 7680.51 1321.49 54215.58 88888.00 2021-02-12 01:00:13.000 43 7680.50 1321.47 54215.57 88888.00 2021-02-12 01:00:14.000 43 7680.47 1321.47 54215.55 88888.00 2021-02-12 01:00:15.000 43 7680.45 1321.46 54215.55 88888.00 2021-02-12 01:00:16.000 43 7680.45 1321.44 54215.54 88888.00 2021-02-12 01:00:17.000 43 7680.44 1321.42 54215.54 88888.00 2021-02-12 01:00:18.000 43 7680.42 1321.41 54215.54 88888.00 2021-02-12 01:00:19.000 43 7680.41 1321.41 54215.54 88888.00 2021-02-12 01:00:20.000 43 7680.41 1321.41 54215.54 88888.00 2021-02-12 01:00:21.000 43 7680.41 1321.39 54215.53 88888.00 2021-02-12 01:00:22.000 43 7680.40 1321.38 54215.52 88888.00 2021-02-12 01:00:23.000 43 7680.39 1321.36 54215.50 88888.00 2021-02-12 01:00:24.000 43 7680.37 1321.34 54215.49 88888.00 2021-02-12 01:00:25.000 43 7680.35 1321.34 54215.48 88888.00 2021-02-12 01:00:26.000 43 7680.34 1321.32 54215.47 88888.00 2021-02-12 01:00:27.000 43 7680.33 1321.31 54215.47 88888.00 2021-02-12 01:00:28.000 43 7680.34 1321.31 54215.46 88888.00 2021-02-12 01:00:29.000 43 7680.35 1321.32 54215.39 88888.00 2021-02-12 01:00:30.000 43 7680.35 1321.33 54215.34 88888.00 2021-02-12 01:00:31.000 43 7680.32 1321.32 54215.35 88888.00 2021-02-12 01:00:32.000 43 7680.29 1321.31 54215.40 88888.00 2021-02-12 01:00:33.000 43 7680.28 1321.30 54215.45 88888.00 2021-02-12 01:00:34.000 43 7680.29 1321.30 54215.44 88888.00 2021-02-12 01:00:35.000 43 7680.28 1321.30 54215.40 88888.00 2021-02-12 01:00:36.000 43 7680.27 1321.29 54215.39 88888.00 2021-02-12 01:00:37.000 43 7680.26 1321.29 54215.42 88888.00 2021-02-12 01:00:38.000 43 7680.24 1321.28 54215.45 88888.00 2021-02-12 01:00:39.000 43 7680.23 1321.28 54215.45 88888.00 2021-02-12 01:00:40.000 43 7680.23 1321.27 54215.44 88888.00 2021-02-12 01:00:41.000 43 7680.21 1321.28 54215.43 88888.00 2021-02-12 01:00:42.000 43 7680.21 1321.30 54215.42 88888.00 2021-02-12 01:00:43.000 43 7680.20 1321.30 54215.41 88888.00 2021-02-12 01:00:44.000 43 7680.19 1321.32 54215.41 88888.00 2021-02-12 01:00:45.000 43 7680.19 1321.33 54215.39 88888.00 2021-02-12 01:00:46.000 43 7680.19 1321.34 54215.40 88888.00 2021-02-12 01:00:47.000 43 7680.18 1321.34 54215.41 88888.00 2021-02-12 01:00:48.000 43 7680.17 1321.34 54215.42 88888.00 2021-02-12 01:00:49.000 43 7680.17 1321.35 54215.42 88888.00 2021-02-12 01:00:50.000 43 7680.17 1321.36 54215.40 88888.00 2021-02-12 01:00:51.000 43 7680.16 1321.37 54215.42 88888.00 2021-02-12 01:00:52.000 43 7680.15 1321.38 54215.43 88888.00 2021-02-12 01:00:53.000 43 7680.14 1321.39 54215.39 88888.00 2021-02-12 01:00:54.000 43 7680.13 1321.40 54215.36 88888.00 2021-02-12 01:00:55.000 43 7680.12 1321.40 54215.38 88888.00 2021-02-12 01:00:56.000 43 7680.11 1321.41 54215.38 88888.00 2021-02-12 01:00:57.000 43 7680.10 1321.43 54215.38 88888.00 2021-02-12 01:00:58.000 43 7680.10 1321.44 54215.36 88888.00 2021-02-12 01:00:59.000 43 7680.09 1321.46 54215.34 88888.00 2021-02-12 01:01:00.000 43 7680.08 1321.48 54215.33 88888.00 2021-02-12 01:01:01.000 43 7680.08 1321.49 54215.33 88888.00 2021-02-12 01:01:02.000 43 7680.08 1321.51 54215.30 88888.00 2021-02-12 01:01:03.000 43 7680.07 1321.52 54215.27 88888.00 2021-02-12 01:01:04.000 43 7680.05 1321.53 54215.32 88888.00 2021-02-12 01:01:05.000 43 7680.04 1321.54 54215.35 88888.00 2021-02-12 01:01:06.000 43 7680.04 1321.57 54215.31 88888.00 2021-02-12 01:01:07.000 43 7680.04 1321.58 54215.27 88888.00 2021-02-12 01:01:08.000 43 7680.04 1321.59 54215.28 88888.00 2021-02-12 01:01:09.000 43 7680.04 1321.62 54215.29 88888.00 2021-02-12 01:01:10.000 43 7680.04 1321.64 54215.26 88888.00 2021-02-12 01:01:11.000 43 7680.03 1321.65 54215.24 88888.00 2021-02-12 01:01:12.000 43 7680.03 1321.65 54215.27 88888.00 2021-02-12 01:01:13.000 43 7680.04 1321.67 54215.23 88888.00 2021-02-12 01:01:14.000 43 7680.05 1321.69 54215.16 88888.00 2021-02-12 01:01:15.000 43 7680.03 1321.71 54215.22 88888.00 2021-02-12 01:01:16.000 43 7680.01 1321.73 54215.29 88888.00 2021-02-12 01:01:17.000 43 7680.02 1321.74 54215.29 88888.00 2021-02-12 01:01:18.000 43 7680.02 1321.76 54215.33 88888.00 2021-02-12 01:01:19.000 43 7680.02 1321.77 54215.34 88888.00 2021-02-12 01:01:20.000 43 7680.02 1321.80 54215.32 88888.00 2021-02-12 01:01:21.000 43 7680.01 1321.83 54215.32 88888.00 2021-02-12 01:01:22.000 43 7680.00 1321.85 54215.32 88888.00 2021-02-12 01:01:23.000 43 7679.99 1321.86 54215.32 88888.00 2021-02-12 01:01:24.000 43 7680.00 1321.88 54215.32 88888.00 2021-02-12 01:01:25.000 43 7680.01 1321.90 54215.30 88888.00 2021-02-12 01:01:26.000 43 7680.01 1321.92 54215.32 88888.00 2021-02-12 01:01:27.000 43 7680.00 1321.95 54215.33 88888.00 2021-02-12 01:01:28.000 43 7680.00 1321.97 54215.33 88888.00 2021-02-12 01:01:29.000 43 7680.00 1321.98 54215.34 88888.00 2021-02-12 01:01:30.000 43 7680.00 1321.99 54215.33 88888.00 2021-02-12 01:01:31.000 43 7679.99 1322.01 54215.33 88888.00 2021-02-12 01:01:32.000 43 7679.98 1322.02 54215.35 88888.00 2021-02-12 01:01:33.000 43 7679.98 1322.03 54215.34 88888.00 2021-02-12 01:01:34.000 43 7679.98 1322.05 54215.34 88888.00 2021-02-12 01:01:35.000 43 7679.98 1322.08 54215.34 88888.00 2021-02-12 01:01:36.000 43 7679.98 1322.09 54215.34 88888.00 2021-02-12 01:01:37.000 43 7679.97 1322.10 54215.35 88888.00 2021-02-12 01:01:38.000 43 7679.96 1322.11 54215.39 88888.00 2021-02-12 01:01:39.000 43 7679.96 1322.13 54215.40 88888.00 2021-02-12 01:01:40.000 43 7679.96 1322.14 54215.39 88888.00 2021-02-12 01:01:41.000 43 7679.97 1322.15 54215.39 88888.00 2021-02-12 01:01:42.000 43 7679.96 1322.15 54215.41 88888.00 2021-02-12 01:01:43.000 43 7679.95 1322.15 54215.42 88888.00 2021-02-12 01:01:44.000 43 7679.96 1322.16 54215.43 88888.00 2021-02-12 01:01:45.000 43 7679.97 1322.16 54215.44 88888.00 2021-02-12 01:01:46.000 43 7679.97 1322.16 54215.44 88888.00 2021-02-12 01:01:47.000 43 7679.96 1322.16 54215.44 88888.00 2021-02-12 01:01:48.000 43 7679.95 1322.17 54215.44 88888.00 2021-02-12 01:01:49.000 43 7679.95 1322.18 54215.45 88888.00 2021-02-12 01:01:50.000 43 7679.96 1322.19 54215.45 88888.00 2021-02-12 01:01:51.000 43 7679.95 1322.19 54215.48 88888.00 2021-02-12 01:01:52.000 43 7679.95 1322.20 54215.49 88888.00 2021-02-12 01:01:53.000 43 7679.95 1322.20 54215.48 88888.00 2021-02-12 01:01:54.000 43 7679.94 1322.21 54215.50 88888.00 2021-02-12 01:01:55.000 43 7679.93 1322.21 54215.52 88888.00 2021-02-12 01:01:56.000 43 7679.93 1322.21 54215.51 88888.00 2021-02-12 01:01:57.000 43 7679.93 1322.21 54215.51 88888.00 2021-02-12 01:01:58.000 43 7679.93 1322.21 54215.53 88888.00 2021-02-12 01:01:59.000 43 7679.93 1322.22 54215.54 88888.00 2021-02-12 01:02:00.000 43 7679.93 1322.23 54215.52 88888.00 2021-02-12 01:02:01.000 43 7679.93 1322.24 54215.49 88888.00 2021-02-12 01:02:02.000 43 7679.93 1322.24 54215.48 88888.00 2021-02-12 01:02:03.000 43 7679.93 1322.23 54215.54 88888.00 2021-02-12 01:02:04.000 43 7679.91 1322.22 54215.61 88888.00 2021-02-12 01:02:05.000 43 7679.92 1322.23 54215.61 88888.00 2021-02-12 01:02:06.000 43 7679.93 1322.23 54215.61 88888.00 2021-02-12 01:02:07.000 43 7679.92 1322.21 54215.62 88888.00 2021-02-12 01:02:08.000 43 7679.92 1322.21 54215.61 88888.00 2021-02-12 01:02:09.000 43 7679.93 1322.21 54215.59 88888.00 2021-02-12 01:02:10.000 43 7679.93 1322.20 54215.62 88888.00 2021-02-12 01:02:11.000 43 7679.91 1322.19 54215.69 88888.00 2021-02-12 01:02:12.000 43 7679.93 1322.18 54215.71 88888.00 2021-02-12 01:02:13.000 43 7679.94 1322.17 54215.73 88888.00 2021-02-12 01:02:14.000 43 7679.92 1322.17 54215.76 88888.00 2021-02-12 01:02:15.000 43 7679.93 1322.16 54215.75 88888.00 2021-02-12 01:02:16.000 43 7679.94 1322.15 54215.76 88888.00 2021-02-12 01:02:17.000 43 7679.94 1322.14 54215.80 88888.00 2021-02-12 01:02:18.000 43 7679.95 1322.12 54215.80 88888.00 2021-02-12 01:02:19.000 43 7679.97 1322.11 54215.80 88888.00 2021-02-12 01:02:20.000 43 7679.96 1322.10 54215.84 88888.00 2021-02-12 01:02:21.000 43 7679.95 1322.09 54215.89 88888.00 2021-02-12 01:02:22.000 43 7679.95 1322.08 54215.91 88888.00 2021-02-12 01:02:23.000 43 7679.97 1322.06 54215.91 88888.00 2021-02-12 01:02:24.000 43 7679.97 1322.05 54215.93 88888.00 2021-02-12 01:02:25.000 43 7679.96 1322.03 54215.95 88888.00 2021-02-12 01:02:26.000 43 7679.97 1322.01 54215.96 88888.00 2021-02-12 01:02:27.000 43 7679.97 1322.00 54215.97 88888.00 2021-02-12 01:02:28.000 43 7679.97 1321.98 54215.97 88888.00 2021-02-12 01:02:29.000 43 7679.96 1321.97 54215.98 88888.00 2021-02-12 01:02:30.000 43 7679.96 1321.95 54216.00 88888.00 2021-02-12 01:02:31.000 43 7679.96 1321.93 54216.01 88888.00 2021-02-12 01:02:32.000 43 7679.97 1321.91 54216.00 88888.00 2021-02-12 01:02:33.000 43 7679.97 1321.89 54215.99 88888.00 2021-02-12 01:02:34.000 43 7679.95 1321.86 54216.00 88888.00 2021-02-12 01:02:35.000 43 7679.94 1321.83 54216.03 88888.00 2021-02-12 01:02:36.000 43 7679.93 1321.81 54216.05 88888.00 2021-02-12 01:02:37.000 43 7679.92 1321.79 54216.05 88888.00 2021-02-12 01:02:38.000 43 7679.92 1321.77 54216.07 88888.00 2021-02-12 01:02:39.000 43 7679.92 1321.76 54216.10 88888.00 2021-02-12 01:02:40.000 43 7679.93 1321.74 54216.09 88888.00 2021-02-12 01:02:41.000 43 7679.94 1321.72 54216.11 88888.00 2021-02-12 01:02:42.000 43 7679.94 1321.69 54216.15 88888.00 2021-02-12 01:02:43.000 43 7679.93 1321.67 54216.18 88888.00 2021-02-12 01:02:44.000 43 7679.93 1321.64 54216.20 88888.00 2021-02-12 01:02:45.000 43 7679.93 1321.61 54216.21 88888.00 2021-02-12 01:02:46.000 43 7679.92 1321.60 54216.21 88888.00 2021-02-12 01:02:47.000 43 7679.91 1321.58 54216.20 88888.00 2021-02-12 01:02:48.000 43 7679.89 1321.56 54216.18 88888.00 2021-02-12 01:02:49.000 43 7679.89 1321.54 54216.16 88888.00 2021-02-12 01:02:50.000 43 7679.90 1321.54 54216.14 88888.00 2021-02-12 01:02:51.000 43 7679.92 1321.53 54216.10 88888.00 2021-02-12 01:02:52.000 43 7679.92 1321.51 54216.08 88888.00 2021-02-12 01:02:53.000 43 7679.90 1321.49 54216.11 88888.00 2021-02-12 01:02:54.000 43 7679.88 1321.47 54216.15 88888.00 2021-02-12 01:02:55.000 43 7679.87 1321.45 54216.18 88888.00 2021-02-12 01:02:56.000 43 7679.86 1321.43 54216.20 88888.00 2021-02-12 01:02:57.000 43 7679.85 1321.41 54216.22 88888.00 2021-02-12 01:02:58.000 43 7679.83 1321.38 54216.27 88888.00 2021-02-12 01:02:59.000 43 7679.83 1321.37 54216.30 88888.00 2021-02-12 01:03:00.000 43 7679.83 1321.37 54216.25 88888.00 2021-02-12 01:03:01.000 43 7679.84 1321.37 54216.19 88888.00 2021-02-12 01:03:02.000 43 7679.83 1321.36 54216.17 88888.00 2021-02-12 01:03:03.000 43 7679.82 1321.34 54216.20 88888.00 2021-02-12 01:03:04.000 43 7679.79 1321.31 54216.29 88888.00 2021-02-12 01:03:05.000 43 7679.77 1321.28 54216.34 88888.00 2021-02-12 01:03:06.000 43 7679.77 1321.27 54216.33 88888.00 2021-02-12 01:03:07.000 43 7679.77 1321.25 54216.32 88888.00 2021-02-12 01:03:08.000 43 7679.76 1321.24 54216.34 88888.00 2021-02-12 01:03:09.000 43 7679.76 1321.23 54216.33 88888.00 2021-02-12 01:03:10.000 43 7679.76 1321.23 54216.28 88888.00 2021-02-12 01:03:11.000 43 7679.75 1321.22 54216.29 88888.00 2021-02-12 01:03:12.000 43 7679.73 1321.19 54216.35 88888.00 2021-02-12 01:03:13.000 43 7679.73 1321.18 54216.36 88888.00 2021-02-12 01:03:14.000 43 7679.71 1321.16 54216.33 88888.00 2021-02-12 01:03:15.000 43 7679.69 1321.14 54216.34 88888.00 2021-02-12 01:03:16.000 43 7679.68 1321.13 54216.37 88888.00 2021-02-12 01:03:17.000 43 7679.67 1321.12 54216.39 88888.00 2021-02-12 01:03:18.000 43 7679.66 1321.11 54216.40 88888.00 2021-02-12 01:03:19.000 43 7679.65 1321.10 54216.40 88888.00 2021-02-12 01:03:20.000 43 7679.65 1321.09 54216.38 88888.00 2021-02-12 01:03:21.000 43 7679.64 1321.08 54216.37 88888.00 2021-02-12 01:03:22.000 43 7679.63 1321.07 54216.39 88888.00 2021-02-12 01:03:23.000 43 7679.62 1321.06 54216.39 88888.00 2021-02-12 01:03:24.000 43 7679.60 1321.05 54216.40 88888.00 2021-02-12 01:03:25.000 43 7679.59 1321.04 54216.41 88888.00 2021-02-12 01:03:26.000 43 7679.57 1321.03 54216.37 88888.00 2021-02-12 01:03:27.000 43 7679.55 1321.02 54216.36 88888.00 2021-02-12 01:03:28.000 43 7679.54 1321.02 54216.37 88888.00 2021-02-12 01:03:29.000 43 7679.53 1321.02 54216.32 88888.00 2021-02-12 01:03:30.000 43 7679.52 1321.02 54216.25 88888.00 2021-02-12 01:03:31.000 43 7679.50 1321.01 54216.25 88888.00 2021-02-12 01:03:32.000 43 7679.47 1320.99 54216.34 88888.00 2021-02-12 01:03:33.000 43 7679.45 1320.98 54216.41 88888.00 2021-02-12 01:03:34.000 43 7679.43 1320.97 54216.39 88888.00 2021-02-12 01:03:35.000 43 7679.42 1320.97 54216.35 88888.00 2021-02-12 01:03:36.000 43 7679.41 1320.96 54216.36 88888.00 2021-02-12 01:03:37.000 43 7679.39 1320.95 54216.37 88888.00 2021-02-12 01:03:38.000 43 7679.38 1320.93 54216.36 88888.00 2021-02-12 01:03:39.000 43 7679.37 1320.91 54216.34 88888.00 2021-02-12 01:03:40.000 43 7679.34 1320.90 54216.32 88888.00 2021-02-12 01:03:41.000 43 7679.31 1320.90 54216.36 88888.00 2021-02-12 01:03:42.000 43 7679.29 1320.89 54216.38 88888.00 2021-02-12 01:03:43.000 43 7679.29 1320.88 54216.38 88888.00 2021-02-12 01:03:44.000 43 7679.28 1320.87 54216.38 88888.00 2021-02-12 01:03:45.000 43 7679.27 1320.86 54216.36 88888.00 2021-02-12 01:03:46.000 43 7679.26 1320.86 54216.34 88888.00 2021-02-12 01:03:47.000 43 7679.25 1320.86 54216.35 88888.00 2021-02-12 01:03:48.000 43 7679.24 1320.85 54216.37 88888.00 2021-02-12 01:03:49.000 43 7679.23 1320.84 54216.38 88888.00 2021-02-12 01:03:50.000 43 7679.21 1320.84 54216.40 88888.00 2021-02-12 01:03:51.000 43 7679.20 1320.83 54216.39 88888.00 2021-02-12 01:03:52.000 43 7679.20 1320.83 54216.36 88888.00 2021-02-12 01:03:53.000 43 7679.20 1320.82 54216.34 88888.00 2021-02-12 01:03:54.000 43 7679.19 1320.81 54216.37 88888.00 2021-02-12 01:03:55.000 43 7679.18 1320.81 54216.37 88888.00 2021-02-12 01:03:56.000 43 7679.18 1320.81 54216.36 88888.00 2021-02-12 01:03:57.000 43 7679.17 1320.81 54216.39 88888.00 2021-02-12 01:03:58.000 43 7679.15 1320.81 54216.39 88888.00 2021-02-12 01:03:59.000 43 7679.13 1320.80 54216.39 88888.00 2021-02-12 01:04:00.000 43 7679.14 1320.79 54216.39 88888.00 2021-02-12 01:04:01.000 43 7679.15 1320.80 54216.34 88888.00 2021-02-12 01:04:02.000 43 7679.14 1320.80 54216.32 88888.00 2021-02-12 01:04:03.000 43 7679.11 1320.79 54216.38 88888.00 2021-02-12 01:04:04.000 43 7679.10 1320.78 54216.39 88888.00 2021-02-12 01:04:05.000 43 7679.10 1320.77 54216.41 88888.00 2021-02-12 01:04:06.000 43 7679.10 1320.75 54216.42 88888.00 2021-02-12 01:04:07.000 43 7679.10 1320.75 54216.39 88888.00 2021-02-12 01:04:08.000 43 7679.10 1320.75 54216.38 88888.00 2021-02-12 01:04:09.000 43 7679.10 1320.74 54216.39 88888.00 2021-02-12 01:04:10.000 43 7679.09 1320.73 54216.40 88888.00 2021-02-12 01:04:11.000 43 7679.10 1320.71 54216.42 88888.00 2021-02-12 01:04:12.000 43 7679.11 1320.70 54216.44 88888.00 2021-02-12 01:04:13.000 43 7679.10 1320.69 54216.39 88888.00 2021-02-12 01:04:14.000 43 7679.11 1320.68 54216.35 88888.00 2021-02-12 01:04:15.000 43 7679.10 1320.66 54216.39 88888.00 2021-02-12 01:04:16.000 43 7679.09 1320.65 54216.42 88888.00 2021-02-12 01:04:17.000 43 7679.09 1320.66 54216.42 88888.00 2021-02-12 01:04:18.000 43 7679.08 1320.66 54216.43 88888.00 2021-02-12 01:04:19.000 43 7679.08 1320.66 54216.43 88888.00 2021-02-12 01:04:20.000 43 7679.09 1320.65 54216.43 88888.00 2021-02-12 01:04:21.000 43 7679.09 1320.63 54216.44 88888.00 2021-02-12 01:04:22.000 43 7679.08 1320.62 54216.43 88888.00 2021-02-12 01:04:23.000 43 7679.07 1320.61 54216.44 88888.00 2021-02-12 01:04:24.000 43 7679.07 1320.60 54216.45 88888.00 2021-02-12 01:04:25.000 43 7679.08 1320.59 54216.41 88888.00 2021-02-12 01:04:26.000 43 7679.08 1320.59 54216.36 88888.00 2021-02-12 01:04:27.000 43 7679.06 1320.57 54216.40 88888.00 2021-02-12 01:04:28.000 43 7679.06 1320.56 54216.44 88888.00 2021-02-12 01:04:29.000 43 7679.06 1320.56 54216.43 88888.00 2021-02-12 01:04:30.000 43 7679.05 1320.55 54216.42 88888.00 2021-02-12 01:04:31.000 43 7679.04 1320.55 54216.39 88888.00 2021-02-12 01:04:32.000 43 7679.05 1320.55 54216.38 88888.00 2021-02-12 01:04:33.000 43 7679.05 1320.54 54216.36 88888.00 2021-02-12 01:04:34.000 43 7679.04 1320.53 54216.31 88888.00 2021-02-12 01:04:35.000 43 7679.03 1320.53 54216.30 88888.00 2021-02-12 01:04:36.000 43 7679.00 1320.52 54216.34 88888.00 2021-02-12 01:04:37.000 43 7679.00 1320.51 54216.32 88888.00 2021-02-12 01:04:38.000 43 7679.00 1320.51 54216.26 88888.00 2021-02-12 01:04:39.000 43 7678.99 1320.51 54216.28 88888.00 2021-02-12 01:04:40.000 43 7678.98 1320.51 54216.30 88888.00 2021-02-12 01:04:41.000 43 7678.96 1320.50 54216.29 88888.00 2021-02-12 01:04:42.000 43 7678.95 1320.48 54216.28 88888.00 2021-02-12 01:04:43.000 43 7678.94 1320.47 54216.25 88888.00 2021-02-12 01:04:44.000 43 7678.93 1320.47 54216.23 88888.00 2021-02-12 01:04:45.000 43 7678.90 1320.47 54216.24 88888.00 2021-02-12 01:04:46.000 43 7678.88 1320.46 54216.25 88888.00 2021-02-12 01:04:47.000 43 7678.88 1320.45 54216.24 88888.00 2021-02-12 01:04:48.000 43 7678.87 1320.45 54216.23 88888.00 2021-02-12 01:04:49.000 43 7678.86 1320.43 54216.23 88888.00 2021-02-12 01:04:50.000 43 7678.86 1320.42 54216.23 88888.00 2021-02-12 01:04:51.000 43 7678.85 1320.42 54216.21 88888.00 2021-02-12 01:04:52.000 43 7678.83 1320.41 54216.20 88888.00 2021-02-12 01:04:53.000 43 7678.83 1320.41 54216.17 88888.00 2021-02-12 01:04:54.000 43 7678.82 1320.40 54216.14 88888.00 2021-02-12 01:04:55.000 43 7678.81 1320.39 54216.15 88888.00 2021-02-12 01:04:56.000 43 7678.80 1320.38 54216.16 88888.00 2021-02-12 01:04:57.000 43 7678.79 1320.37 54216.15 88888.00 2021-02-12 01:04:58.000 43 7678.79 1320.37 54216.13 88888.00 2021-02-12 01:04:59.000 43 7678.78 1320.37 54216.11 88888.00 2021-02-12 01:05:00.000 43 7678.78 1320.37 54216.10 88888.00 2021-02-12 01:05:01.000 43 7678.76 1320.36 54216.10 88888.00 2021-02-12 01:05:02.000 43 7678.73 1320.36 54216.11 88888.00 2021-02-12 01:05:03.000 43 7678.71 1320.35 54216.09 88888.00 2021-02-12 01:05:04.000 43 7678.71 1320.34 54216.07 88888.00 2021-02-12 01:05:05.000 43 7678.70 1320.34 54216.05 88888.00 2021-02-12 01:05:06.000 43 7678.69 1320.34 54216.05 88888.00 2021-02-12 01:05:07.000 43 7678.68 1320.34 54216.05 88888.00 2021-02-12 01:05:08.000 43 7678.68 1320.33 54216.02 88888.00 2021-02-12 01:05:09.000 43 7678.68 1320.31 54215.99 88888.00 2021-02-12 01:05:10.000 43 7678.68 1320.31 54215.98 88888.00 2021-02-12 01:05:11.000 43 7678.67 1320.31 54215.98 88888.00 2021-02-12 01:05:12.000 43 7678.66 1320.31 54215.98 88888.00 2021-02-12 01:05:13.000 43 7678.65 1320.32 54215.98 88888.00 2021-02-12 01:05:14.000 43 7678.65 1320.32 54215.93 88888.00 2021-02-12 01:05:15.000 43 7678.64 1320.32 54215.91 88888.00 2021-02-12 01:05:16.000 43 7678.62 1320.31 54215.95 88888.00 2021-02-12 01:05:17.000 43 7678.62 1320.31 54215.93 88888.00 2021-02-12 01:05:18.000 43 7678.63 1320.32 54215.89 88888.00 2021-02-12 01:05:19.000 43 7678.61 1320.32 54215.89 88888.00 2021-02-12 01:05:20.000 43 7678.60 1320.31 54215.90 88888.00 2021-02-12 01:05:21.000 43 7678.60 1320.31 54215.89 88888.00 2021-02-12 01:05:22.000 43 7678.60 1320.30 54215.86 88888.00 2021-02-12 01:05:23.000 43 7678.60 1320.31 54215.82 88888.00 2021-02-12 01:05:24.000 43 7678.58 1320.31 54215.81 88888.00 2021-02-12 01:05:25.000 43 7678.57 1320.31 54215.82 88888.00 2021-02-12 01:05:26.000 43 7678.58 1320.31 54215.79 88888.00 2021-02-12 01:05:27.000 43 7678.58 1320.32 54215.74 88888.00 2021-02-12 01:05:28.000 43 7678.57 1320.32 54215.77 88888.00 2021-02-12 01:05:29.000 43 7678.55 1320.32 54215.82 88888.00 2021-02-12 01:05:30.000 43 7678.54 1320.31 54215.84 88888.00 2021-02-12 01:05:31.000 43 7678.55 1320.32 54215.77 88888.00 2021-02-12 01:05:32.000 43 7678.55 1320.32 54215.73 88888.00 2021-02-12 01:05:33.000 43 7678.54 1320.32 54215.75 88888.00 2021-02-12 01:05:34.000 43 7678.55 1320.32 54215.75 88888.00 2021-02-12 01:05:35.000 43 7678.55 1320.32 54215.73 88888.00 2021-02-12 01:05:36.000 43 7678.53 1320.31 54215.76 88888.00 2021-02-12 01:05:37.000 43 7678.54 1320.31 54215.72 88888.00 2021-02-12 01:05:38.000 43 7678.54 1320.31 54215.68 88888.00 2021-02-12 01:05:39.000 43 7678.53 1320.29 54215.70 88888.00 2021-02-12 01:05:40.000 43 7678.53 1320.28 54215.70 88888.00 2021-02-12 01:05:41.000 43 7678.54 1320.28 54215.71 88888.00 2021-02-12 01:05:42.000 43 7678.54 1320.27 54215.71 88888.00 2021-02-12 01:05:43.000 43 7678.54 1320.26 54215.69 88888.00 2021-02-12 01:05:44.000 43 7678.55 1320.25 54215.67 88888.00 2021-02-12 01:05:45.000 43 7678.55 1320.24 54215.66 88888.00 2021-02-12 01:05:46.000 43 7678.56 1320.22 54215.67 88888.00 2021-02-12 01:05:47.000 43 7678.56 1320.22 54215.68 88888.00 2021-02-12 01:05:48.000 43 7678.56 1320.21 54215.66 88888.00 2021-02-12 01:05:49.000 43 7678.57 1320.20 54215.60 88888.00 2021-02-12 01:05:50.000 43 7678.58 1320.19 54215.57 88888.00 2021-02-12 01:05:51.000 43 7678.56 1320.17 54215.60 88888.00 2021-02-12 01:05:52.000 43 7678.54 1320.16 54215.61 88888.00 2021-02-12 01:05:53.000 43 7678.55 1320.15 54215.61 88888.00 2021-02-12 01:05:54.000 43 7678.55 1320.13 54215.61 88888.00 2021-02-12 01:05:55.000 43 7678.56 1320.11 54215.60 88888.00 2021-02-12 01:05:56.000 43 7678.56 1320.10 54215.62 88888.00 2021-02-12 01:05:57.000 43 7678.56 1320.09 54215.62 88888.00 2021-02-12 01:05:58.000 43 7678.56 1320.08 54215.58 88888.00 2021-02-12 01:05:59.000 43 7678.56 1320.06 54215.57 88888.00 2021-02-12 01:06:00.000 43 7678.56 1320.05 54215.56 88888.00 2021-02-12 01:06:01.000 43 7678.57 1320.04 54215.55 88888.00 2021-02-12 01:06:02.000 43 7678.56 1320.03 54215.59 88888.00 2021-02-12 01:06:03.000 43 7678.56 1320.02 54215.57 88888.00 2021-02-12 01:06:04.000 43 7678.57 1320.01 54215.54 88888.00 2021-02-12 01:06:05.000 43 7678.56 1319.98 54215.58 88888.00 2021-02-12 01:06:06.000 43 7678.57 1319.97 54215.58 88888.00 2021-02-12 01:06:07.000 43 7678.58 1319.96 54215.52 88888.00 2021-02-12 01:06:08.000 43 7678.58 1319.94 54215.52 88888.00 2021-02-12 01:06:09.000 43 7678.57 1319.93 54215.57 88888.00 2021-02-12 01:06:10.000 43 7678.56 1319.91 54215.57 88888.00 2021-02-12 01:06:11.000 43 7678.57 1319.89 54215.56 88888.00 2021-02-12 01:06:12.000 43 7678.57 1319.87 54215.54 88888.00 2021-02-12 01:06:13.000 43 7678.56 1319.87 54215.52 88888.00 2021-02-12 01:06:14.000 43 7678.55 1319.85 54215.51 88888.00 2021-02-12 01:06:15.000 43 7678.56 1319.83 54215.49 88888.00 2021-02-12 01:06:16.000 43 7678.58 1319.82 54215.49 88888.00 2021-02-12 01:06:17.000 43 7678.58 1319.81 54215.49 88888.00 2021-02-12 01:06:18.000 43 7678.59 1319.79 54215.47 88888.00 2021-02-12 01:06:19.000 43 7678.60 1319.78 54215.45 88888.00 2021-02-12 01:06:20.000 43 7678.59 1319.76 54215.44 88888.00 2021-02-12 01:06:21.000 43 7678.59 1319.74 54215.43 88888.00 2021-02-12 01:06:22.000 43 7678.59 1319.73 54215.42 88888.00 2021-02-12 01:06:23.000 43 7678.60 1319.72 54215.44 88888.00 2021-02-12 01:06:24.000 43 7678.61 1319.71 54215.45 88888.00 2021-02-12 01:06:25.000 43 7678.61 1319.70 54215.42 88888.00 2021-02-12 01:06:26.000 43 7678.62 1319.68 54215.41 88888.00 2021-02-12 01:06:27.000 43 7678.62 1319.67 54215.42 88888.00 2021-02-12 01:06:28.000 43 7678.63 1319.67 54215.41 88888.00 2021-02-12 01:06:29.000 43 7678.62 1319.66 54215.39 88888.00 2021-02-12 01:06:30.000 43 7678.63 1319.65 54215.36 88888.00 2021-02-12 01:06:31.000 43 7678.63 1319.65 54215.34 88888.00 2021-02-12 01:06:32.000 43 7678.63 1319.64 54215.34 88888.00 2021-02-12 01:06:33.000 43 7678.63 1319.62 54215.32 88888.00 2021-02-12 01:06:34.000 43 7678.65 1319.61 54215.26 88888.00 2021-02-12 01:06:35.000 43 7678.65 1319.60 54215.26 88888.00 2021-02-12 01:06:36.000 43 7678.64 1319.58 54215.31 88888.00 2021-02-12 01:06:37.000 43 7678.64 1319.56 54215.32 88888.00 2021-02-12 01:06:38.000 43 7678.65 1319.56 54215.25 88888.00 2021-02-12 01:06:39.000 43 7678.66 1319.57 54215.18 88888.00 2021-02-12 01:06:40.000 43 7678.65 1319.57 54215.17 88888.00 2021-02-12 01:06:41.000 43 7678.64 1319.56 54215.22 88888.00 2021-02-12 01:06:42.000 43 7678.64 1319.56 54215.23 88888.00 2021-02-12 01:06:43.000 43 7678.64 1319.55 54215.24 88888.00 2021-02-12 01:06:44.000 43 7678.63 1319.55 54215.25 88888.00 2021-02-12 01:06:45.000 43 7678.64 1319.55 54215.22 88888.00 2021-02-12 01:06:46.000 43 7678.65 1319.56 54215.21 88888.00 2021-02-12 01:06:47.000 43 7678.65 1319.57 54215.23 88888.00 2021-02-12 01:06:48.000 43 7678.66 1319.58 54215.22 88888.00 2021-02-12 01:06:49.000 43 7678.66 1319.59 54215.20 88888.00 2021-02-12 01:06:50.000 43 7678.66 1319.59 54215.19 88888.00 2021-02-12 01:06:51.000 43 7678.66 1319.59 54215.19 88888.00 2021-02-12 01:06:52.000 43 7678.67 1319.60 54215.17 88888.00 2021-02-12 01:06:53.000 43 7678.67 1319.61 54215.14 88888.00 2021-02-12 01:06:54.000 43 7678.67 1319.62 54215.13 88888.00 2021-02-12 01:06:55.000 43 7678.67 1319.62 54215.13 88888.00 2021-02-12 01:06:56.000 43 7678.67 1319.64 54215.11 88888.00 2021-02-12 01:06:57.000 43 7678.67 1319.65 54215.11 88888.00 2021-02-12 01:06:58.000 43 7678.66 1319.66 54215.10 88888.00 2021-02-12 01:06:59.000 43 7678.66 1319.68 54215.07 88888.00 2021-02-12 01:07:00.000 43 7678.66 1319.69 54215.07 88888.00 2021-02-12 01:07:01.000 43 7678.66 1319.71 54215.06 88888.00 2021-02-12 01:07:02.000 43 7678.67 1319.73 54215.04 88888.00 2021-02-12 01:07:03.000 43 7678.69 1319.75 54215.00 88888.00 2021-02-12 01:07:04.000 43 7678.70 1319.77 54214.98 88888.00 2021-02-12 01:07:05.000 43 7678.70 1319.79 54215.00 88888.00 2021-02-12 01:07:06.000 43 7678.69 1319.81 54215.02 88888.00 2021-02-12 01:07:07.000 43 7678.70 1319.84 54214.98 88888.00 2021-02-12 01:07:08.000 43 7678.71 1319.86 54214.98 88888.00 2021-02-12 01:07:09.000 43 7678.70 1319.89 54215.01 88888.00 2021-02-12 01:07:10.000 43 7678.69 1319.91 54215.01 88888.00 2021-02-12 01:07:11.000 43 7678.69 1319.93 54215.02 88888.00 2021-02-12 01:07:12.000 43 7678.70 1319.95 54215.01 88888.00 2021-02-12 01:07:13.000 43 7678.72 1319.98 54214.93 88888.00 2021-02-12 01:07:14.000 43 7678.76 1320.01 54214.82 88888.00 2021-02-12 01:07:15.000 43 7678.75 1320.03 54214.82 88888.00 2021-02-12 01:07:16.000 43 7678.71 1320.05 54214.89 88888.00 2021-02-12 01:07:17.000 43 7678.72 1320.10 54214.86 88888.00 2021-02-12 01:07:18.000 43 7678.75 1320.13 54214.80 88888.00 2021-02-12 01:07:19.000 43 7678.75 1320.15 54214.85 88888.00 2021-02-12 01:07:20.000 43 7678.75 1320.16 54214.91 88888.00 2021-02-12 01:07:21.000 43 7678.76 1320.19 54214.90 88888.00 2021-02-12 01:07:22.000 43 7678.75 1320.22 54214.88 88888.00 2021-02-12 01:07:23.000 43 7678.74 1320.24 54214.87 88888.00 2021-02-12 01:07:24.000 43 7678.73 1320.27 54214.85 88888.00 2021-02-12 01:07:25.000 43 7678.75 1320.30 54214.85 88888.00 2021-02-12 01:07:26.000 43 7678.78 1320.33 54214.85 88888.00 2021-02-12 01:07:27.000 43 7678.79 1320.36 54214.84 88888.00 2021-02-12 01:07:28.000 43 7678.78 1320.40 54214.84 88888.00 2021-02-12 01:07:29.000 43 7678.79 1320.42 54214.82 88888.00 2021-02-12 01:07:30.000 43 7678.80 1320.45 54214.82 88888.00 2021-02-12 01:07:31.000 43 7678.80 1320.48 54214.84 88888.00 2021-02-12 01:07:32.000 43 7678.81 1320.50 54214.84 88888.00 2021-02-12 01:07:33.000 43 7678.82 1320.52 54214.82 88888.00 2021-02-12 01:07:34.000 43 7678.83 1320.54 54214.84 88888.00 2021-02-12 01:07:35.000 43 7678.83 1320.56 54214.84 88888.00 2021-02-12 01:07:36.000 43 7678.83 1320.59 54214.84 88888.00 2021-02-12 01:07:37.000 43 7678.84 1320.61 54214.84 88888.00 2021-02-12 01:07:38.000 43 7678.85 1320.63 54214.83 88888.00 2021-02-12 01:07:39.000 43 7678.85 1320.65 54214.82 88888.00 2021-02-12 01:07:40.000 43 7678.86 1320.67 54214.83 88888.00 2021-02-12 01:07:41.000 43 7678.87 1320.70 54214.84 88888.00 2021-02-12 01:07:42.000 43 7678.88 1320.72 54214.86 88888.00 2021-02-12 01:07:43.000 43 7678.89 1320.74 54214.86 88888.00 2021-02-12 01:07:44.000 43 7678.89 1320.75 54214.85 88888.00 2021-02-12 01:07:45.000 43 7678.89 1320.76 54214.86 88888.00 2021-02-12 01:07:46.000 43 7678.90 1320.78 54214.85 88888.00 2021-02-12 01:07:47.000 43 7678.92 1320.80 54214.84 88888.00 2021-02-12 01:07:48.000 43 7678.92 1320.82 54214.86 88888.00 2021-02-12 01:07:49.000 43 7678.92 1320.84 54214.89 88888.00 2021-02-12 01:07:50.000 43 7678.93 1320.85 54214.89 88888.00 2021-02-12 01:07:51.000 43 7678.95 1320.87 54214.86 88888.00 2021-02-12 01:07:52.000 43 7678.96 1320.89 54214.82 88888.00 2021-02-12 01:07:53.000 43 7678.98 1320.90 54214.86 88888.00 2021-02-12 01:07:54.000 43 7679.00 1320.91 54214.89 88888.00 2021-02-12 01:07:55.000 43 7679.01 1320.92 54214.85 88888.00 2021-02-12 01:07:56.000 43 7679.02 1320.92 54214.85 88888.00 2021-02-12 01:07:57.000 43 7679.01 1320.93 54214.91 88888.00 2021-02-12 01:07:58.000 43 7679.01 1320.94 54214.92 88888.00 2021-02-12 01:07:59.000 43 7679.03 1320.95 54214.90 88888.00 2021-02-12 01:08:00.000 43 7679.04 1320.95 54214.89 88888.00 2021-02-12 01:08:01.000 43 7679.04 1320.97 54214.90 88888.00 2021-02-12 01:08:02.000 43 7679.04 1320.98 54214.92 88888.00 2021-02-12 01:08:03.000 43 7679.05 1320.99 54214.93 88888.00 2021-02-12 01:08:04.000 43 7679.06 1321.00 54214.92 88888.00 2021-02-12 01:08:05.000 43 7679.07 1321.02 54214.93 88888.00 2021-02-12 01:08:06.000 43 7679.07 1321.03 54214.92 88888.00 2021-02-12 01:08:07.000 43 7679.06 1321.04 54214.92 88888.00 2021-02-12 01:08:08.000 43 7679.07 1321.04 54214.95 88888.00 2021-02-12 01:08:09.000 43 7679.08 1321.04 54214.96 88888.00 2021-02-12 01:08:10.000 43 7679.09 1321.04 54214.94 88888.00 2021-02-12 01:08:11.000 43 7679.10 1321.04 54214.93 88888.00 2021-02-12 01:08:12.000 43 7679.13 1321.05 54214.91 88888.00 2021-02-12 01:08:13.000 43 7679.14 1321.05 54214.91 88888.00 2021-02-12 01:08:14.000 43 7679.12 1321.05 54214.95 88888.00 2021-02-12 01:08:15.000 43 7679.11 1321.04 54214.97 88888.00 2021-02-12 01:08:16.000 43 7679.12 1321.05 54214.98 88888.00 2021-02-12 01:08:17.000 43 7679.13 1321.05 54214.98 88888.00 2021-02-12 01:08:18.000 43 7679.16 1321.03 54214.96 88888.00 2021-02-12 01:08:19.000 43 7679.17 1321.02 54214.97 88888.00 2021-02-12 01:08:20.000 43 7679.18 1321.01 54215.00 88888.00 2021-02-12 01:08:21.000 43 7679.20 1321.02 54214.95 88888.00 2021-02-12 01:08:22.000 43 7679.20 1321.03 54214.91 88888.00 2021-02-12 01:08:23.000 43 7679.19 1321.01 54214.97 88888.00 2021-02-12 01:08:24.000 43 7679.19 1320.99 54215.05 88888.00 2021-02-12 01:08:25.000 43 7679.21 1321.00 54215.06 88888.00 2021-02-12 01:08:26.000 43 7679.22 1321.00 54215.05 88888.00 2021-02-12 01:08:27.000 43 7679.22 1320.99 54215.06 88888.00 2021-02-12 01:08:28.000 43 7679.24 1320.98 54215.06 88888.00 2021-02-12 01:08:29.000 43 7679.24 1320.96 54215.07 88888.00 2021-02-12 01:08:30.000 43 7679.24 1320.94 54215.09 88888.00 2021-02-12 01:08:31.000 43 7679.24 1320.94 54215.10 88888.00 2021-02-12 01:08:32.000 43 7679.25 1320.93 54215.09 88888.00 2021-02-12 01:08:33.000 43 7679.25 1320.91 54215.09 88888.00 2021-02-12 01:08:34.000 43 7679.25 1320.90 54215.08 88888.00 2021-02-12 01:08:35.000 43 7679.24 1320.88 54215.06 88888.00 2021-02-12 01:08:36.000 43 7679.23 1320.87 54215.07 88888.00 2021-02-12 01:08:37.000 43 7679.23 1320.84 54215.08 88888.00 2021-02-12 01:08:38.000 43 7679.23 1320.82 54215.09 88888.00 2021-02-12 01:08:39.000 43 7679.22 1320.80 54215.09 88888.00 2021-02-12 01:08:40.000 43 7679.22 1320.78 54215.06 88888.00 2021-02-12 01:08:41.000 43 7679.22 1320.76 54215.04 88888.00 2021-02-12 01:08:42.000 43 7679.22 1320.73 54215.06 88888.00 2021-02-12 01:08:43.000 43 7679.22 1320.71 54215.08 88888.00 2021-02-12 01:08:44.000 43 7679.22 1320.69 54215.09 88888.00 2021-02-12 01:08:45.000 43 7679.22 1320.67 54215.05 88888.00 2021-02-12 01:08:46.000 43 7679.21 1320.65 54215.02 88888.00 2021-02-12 01:08:47.000 43 7679.21 1320.62 54215.03 88888.00 2021-02-12 01:08:48.000 43 7679.21 1320.60 54215.00 88888.00 2021-02-12 01:08:49.000 43 7679.22 1320.58 54214.96 88888.00 2021-02-12 01:08:50.000 43 7679.20 1320.54 54215.01 88888.00 2021-02-12 01:08:51.000 43 7679.18 1320.51 54215.09 88888.00 2021-02-12 01:08:52.000 43 7679.18 1320.48 54215.07 88888.00 2021-02-12 01:08:53.000 43 7679.18 1320.45 54215.04 88888.00 2021-02-12 01:08:54.000 43 7679.18 1320.42 54215.06 88888.00 2021-02-12 01:08:55.000 43 7679.17 1320.39 54215.08 88888.00 2021-02-12 01:08:56.000 43 7679.16 1320.36 54215.08 88888.00 2021-02-12 01:08:57.000 43 7679.16 1320.34 54215.08 88888.00 2021-02-12 01:08:58.000 43 7679.16 1320.32 54215.07 88888.00 2021-02-12 01:08:59.000 43 7679.16 1320.31 54215.07 88888.00 2021-02-12 01:09:00.000 43 7679.15 1320.28 54215.09 88888.00 2021-02-12 01:09:01.000 43 7679.15 1320.25 54215.09 88888.00 2021-02-12 01:09:02.000 43 7679.13 1320.24 54215.07 88888.00 2021-02-12 01:09:03.000 43 7679.12 1320.23 54215.06 88888.00 2021-02-12 01:09:04.000 43 7679.13 1320.20 54215.08 88888.00 2021-02-12 01:09:05.000 43 7679.13 1320.17 54215.06 88888.00 2021-02-12 01:09:06.000 43 7679.13 1320.15 54215.04 88888.00 2021-02-12 01:09:07.000 43 7679.13 1320.12 54215.04 88888.00 2021-02-12 01:09:08.000 43 7679.13 1320.09 54215.05 88888.00 2021-02-12 01:09:09.000 43 7679.12 1320.06 54215.04 88888.00 2021-02-12 01:09:10.000 43 7679.11 1320.04 54215.03 88888.00 2021-02-12 01:09:11.000 43 7679.11 1320.01 54215.04 88888.00 2021-02-12 01:09:12.000 43 7679.11 1319.99 54215.05 88888.00 2021-02-12 01:09:13.000 43 7679.12 1319.96 54215.06 88888.00 2021-02-12 01:09:14.000 43 7679.13 1319.93 54215.05 88888.00 2021-02-12 01:09:15.000 43 7679.14 1319.89 54215.03 88888.00 2021-02-12 01:09:16.000 43 7679.14 1319.86 54215.01 88888.00 2021-02-12 01:09:17.000 43 7679.14 1319.84 54215.02 88888.00 2021-02-12 01:09:18.000 43 7679.14 1319.81 54215.04 88888.00 2021-02-12 01:09:19.000 43 7679.15 1319.78 54215.03 88888.00 2021-02-12 01:09:20.000 43 7679.13 1319.75 54215.02 88888.00 2021-02-12 01:09:21.000 43 7679.12 1319.72 54215.03 88888.00 2021-02-12 01:09:22.000 43 7679.14 1319.70 54215.03 88888.00 2021-02-12 01:09:23.000 43 7679.15 1319.68 54215.01 88888.00 2021-02-12 01:09:24.000 43 7679.14 1319.65 54215.00 88888.00 2021-02-12 01:09:25.000 43 7679.13 1319.63 54215.01 88888.00 2021-02-12 01:09:26.000 43 7679.14 1319.61 54215.02 88888.00 2021-02-12 01:09:27.000 43 7679.16 1319.60 54215.01 88888.00 2021-02-12 01:09:28.000 43 7679.16 1319.58 54215.01 88888.00 2021-02-12 01:09:29.000 43 7679.16 1319.57 54215.02 88888.00 2021-02-12 01:09:30.000 43 7679.17 1319.55 54214.99 88888.00 2021-02-12 01:09:31.000 43 7679.18 1319.52 54214.92 88888.00 2021-02-12 01:09:32.000 43 7679.19 1319.51 54214.89 88888.00 2021-02-12 01:09:33.000 43 7679.17 1319.48 54214.95 88888.00 2021-02-12 01:09:34.000 43 7679.15 1319.44 54215.01 88888.00 2021-02-12 01:09:35.000 43 7679.15 1319.42 54214.96 88888.00 2021-02-12 01:09:36.000 43 7679.15 1319.42 54214.91 88888.00 2021-02-12 01:09:37.000 43 7679.13 1319.38 54214.93 88888.00 2021-02-12 01:09:38.000 43 7679.13 1319.36 54214.94 88888.00 2021-02-12 01:09:39.000 43 7679.14 1319.35 54214.93 88888.00 2021-02-12 01:09:40.000 43 7679.13 1319.33 54214.92 88888.00 2021-02-12 01:09:41.000 43 7679.14 1319.30 54214.90 88888.00 2021-02-12 01:09:42.000 43 7679.15 1319.29 54214.90 88888.00 2021-02-12 01:09:43.000 43 7679.16 1319.27 54214.92 88888.00 2021-02-12 01:09:44.000 43 7679.16 1319.25 54214.92 88888.00 2021-02-12 01:09:45.000 43 7679.17 1319.24 54214.91 88888.00 2021-02-12 01:09:46.000 43 7679.17 1319.24 54214.91 88888.00 2021-02-12 01:09:47.000 43 7679.16 1319.22 54214.91 88888.00 2021-02-12 01:09:48.000 43 7679.16 1319.20 54214.89 88888.00 2021-02-12 01:09:49.000 43 7679.16 1319.18 54214.89 88888.00 2021-02-12 01:09:50.000 43 7679.15 1319.16 54214.89 88888.00 2021-02-12 01:09:51.000 43 7679.15 1319.15 54214.87 88888.00 2021-02-12 01:09:52.000 43 7679.16 1319.14 54214.86 88888.00 2021-02-12 01:09:53.000 43 7679.16 1319.12 54214.88 88888.00 2021-02-12 01:09:54.000 43 7679.17 1319.10 54214.87 88888.00 2021-02-12 01:09:55.000 43 7679.19 1319.09 54214.84 88888.00 2021-02-12 01:09:56.000 43 7679.20 1319.07 54214.84 88888.00 2021-02-12 01:09:57.000 43 7679.19 1319.06 54214.86 88888.00 2021-02-12 01:09:58.000 43 7679.19 1319.03 54214.87 88888.00 2021-02-12 01:09:59.000 43 7679.20 1319.02 54214.86 88888.00 2021-02-12 01:10:00.000 43 7679.20 1319.00 54214.85 88888.00 2021-02-12 01:10:01.000 43 7679.19 1318.97 54214.84 88888.00 2021-02-12 01:10:02.000 43 7679.19 1318.96 54214.82 88888.00 2021-02-12 01:10:03.000 43 7679.18 1318.95 54214.81 88888.00 2021-02-12 01:10:04.000 43 7679.18 1318.92 54214.80 88888.00 2021-02-12 01:10:05.000 43 7679.19 1318.90 54214.80 88888.00 2021-02-12 01:10:06.000 43 7679.19 1318.89 54214.79 88888.00 2021-02-12 01:10:07.000 43 7679.18 1318.88 54214.77 88888.00 2021-02-12 01:10:08.000 43 7679.17 1318.85 54214.77 88888.00 2021-02-12 01:10:09.000 43 7679.17 1318.83 54214.79 88888.00 2021-02-12 01:10:10.000 43 7679.17 1318.81 54214.77 88888.00 2021-02-12 01:10:11.000 43 7679.17 1318.79 54214.73 88888.00 2021-02-12 01:10:12.000 43 7679.17 1318.77 54214.73 88888.00 2021-02-12 01:10:13.000 43 7679.17 1318.75 54214.73 88888.00 2021-02-12 01:10:14.000 43 7679.16 1318.74 54214.74 88888.00 2021-02-12 01:10:15.000 43 7679.15 1318.72 54214.71 88888.00 2021-02-12 01:10:16.000 43 7679.16 1318.73 54214.64 88888.00 2021-02-12 01:10:17.000 43 7679.15 1318.73 54214.63 88888.00 2021-02-12 01:10:18.000 43 7679.13 1318.71 54214.67 88888.00 2021-02-12 01:10:19.000 43 7679.13 1318.70 54214.66 88888.00 2021-02-12 01:10:20.000 43 7679.13 1318.70 54214.66 88888.00 2021-02-12 01:10:21.000 43 7679.12 1318.69 54214.70 88888.00 2021-02-12 01:10:22.000 43 7679.11 1318.68 54214.70 88888.00 2021-02-12 01:10:23.000 43 7679.11 1318.67 54214.66 88888.00 2021-02-12 01:10:24.000 43 7679.11 1318.65 54214.65 88888.00 2021-02-12 01:10:25.000 43 7679.11 1318.65 54214.66 88888.00 2021-02-12 01:10:26.000 43 7679.10 1318.64 54214.65 88888.00 2021-02-12 01:10:27.000 43 7679.09 1318.64 54214.64 88888.00 2021-02-12 01:10:28.000 43 7679.08 1318.63 54214.66 88888.00 2021-02-12 01:10:29.000 43 7679.08 1318.63 54214.64 88888.00 2021-02-12 01:10:30.000 43 7679.07 1318.62 54214.61 88888.00 2021-02-12 01:10:31.000 43 7679.07 1318.63 54214.57 88888.00 2021-02-12 01:10:32.000 43 7679.06 1318.63 54214.54 88888.00 2021-02-12 01:10:33.000 43 7679.05 1318.62 54214.56 88888.00 2021-02-12 01:10:34.000 43 7679.04 1318.61 54214.58 88888.00 2021-02-12 01:10:35.000 43 7679.04 1318.61 54214.58 88888.00 2021-02-12 01:10:36.000 43 7679.02 1318.61 54214.59 88888.00 2021-02-12 01:10:37.000 43 7679.01 1318.60 54214.58 88888.00 2021-02-12 01:10:38.000 43 7679.01 1318.60 54214.56 88888.00 2021-02-12 01:10:39.000 43 7679.00 1318.59 54214.54 88888.00 2021-02-12 01:10:40.000 43 7678.99 1318.59 54214.53 88888.00 2021-02-12 01:10:41.000 43 7678.98 1318.58 54214.52 88888.00 2021-02-12 01:10:42.000 43 7678.98 1318.58 54214.49 88888.00 2021-02-12 01:10:43.000 43 7678.97 1318.58 54214.49 88888.00 2021-02-12 01:10:44.000 43 7678.95 1318.57 54214.52 88888.00 2021-02-12 01:10:45.000 43 7678.94 1318.57 54214.52 88888.00 2021-02-12 01:10:46.000 43 7678.93 1318.57 54214.49 88888.00 2021-02-12 01:10:47.000 43 7678.92 1318.56 54214.46 88888.00 2021-02-12 01:10:48.000 43 7678.90 1318.57 54214.46 88888.00 2021-02-12 01:10:49.000 43 7678.89 1318.57 54214.47 88888.00 2021-02-12 01:10:50.000 43 7678.88 1318.58 54214.45 88888.00 2021-02-12 01:10:51.000 43 7678.87 1318.57 54214.43 88888.00 2021-02-12 01:10:52.000 43 7678.86 1318.58 54214.41 88888.00 2021-02-12 01:10:53.000 43 7678.84 1318.58 54214.39 88888.00 2021-02-12 01:10:54.000 43 7678.84 1318.59 54214.35 88888.00 2021-02-12 01:10:55.000 43 7678.83 1318.60 54214.34 88888.00 2021-02-12 01:10:56.000 43 7678.82 1318.61 54214.34 88888.00 2021-02-12 01:10:57.000 43 7678.80 1318.62 54214.32 88888.00 2021-02-12 01:10:58.000 43 7678.78 1318.63 54214.30 88888.00 2021-02-12 01:10:59.000 43 7678.76 1318.64 54214.27 88888.00 2021-02-12 01:11:00.000 43 7678.75 1318.66 54214.25 88888.00 2021-02-12 01:11:01.000 43 7678.74 1318.67 54214.24 88888.00 2021-02-12 01:11:02.000 43 7678.71 1318.67 54214.25 88888.00 2021-02-12 01:11:03.000 43 7678.68 1318.69 54214.28 88888.00 2021-02-12 01:11:04.000 43 7678.67 1318.70 54214.26 88888.00 2021-02-12 01:11:05.000 43 7678.65 1318.71 54214.21 88888.00 2021-02-12 01:11:06.000 43 7678.64 1318.72 54214.20 88888.00 2021-02-12 01:11:07.000 43 7678.64 1318.73 54214.21 88888.00 2021-02-12 01:11:08.000 43 7678.62 1318.73 54214.19 88888.00 2021-02-12 01:11:09.000 43 7678.59 1318.73 54214.18 88888.00 2021-02-12 01:11:10.000 43 7678.56 1318.73 54214.18 88888.00 2021-02-12 01:11:11.000 43 7678.55 1318.74 54214.14 88888.00 2021-02-12 01:11:12.000 43 7678.53 1318.74 54214.09 88888.00 2021-02-12 01:11:13.000 43 7678.50 1318.74 54214.08 88888.00 2021-02-12 01:11:14.000 43 7678.48 1318.73 54214.09 88888.00 2021-02-12 01:11:15.000 43 7678.47 1318.74 54214.09 88888.00 2021-02-12 01:11:16.000 43 7678.47 1318.76 54214.05 88888.00 2021-02-12 01:11:17.000 43 7678.46 1318.79 54213.98 88888.00 2021-02-12 01:11:18.000 43 7678.44 1318.78 54213.98 88888.00 2021-02-12 01:11:19.000 43 7678.42 1318.77 54214.04 88888.00 2021-02-12 01:11:20.000 43 7678.41 1318.77 54214.02 88888.00 2021-02-12 01:11:21.000 43 7678.41 1318.78 54213.97 88888.00 2021-02-12 01:11:22.000 43 7678.38 1318.77 54214.01 88888.00 2021-02-12 01:11:23.000 43 7678.34 1318.76 54214.07 88888.00 2021-02-12 01:11:24.000 43 7678.32 1318.75 54214.04 88888.00 2021-02-12 01:11:25.000 43 7678.32 1318.75 54213.97 88888.00 2021-02-12 01:11:26.000 43 7678.31 1318.75 54213.96 88888.00 2021-02-12 01:11:27.000 43 7678.28 1318.75 54214.00 88888.00 2021-02-12 01:11:28.000 43 7678.25 1318.75 54214.00 88888.00 2021-02-12 01:11:29.000 43 7678.24 1318.74 54214.00 88888.00 2021-02-12 01:11:30.000 43 7678.22 1318.73 54213.98 88888.00 2021-02-12 01:11:31.000 43 7678.20 1318.72 54213.94 88888.00 2021-02-12 01:11:32.000 43 7678.19 1318.71 54213.93 88888.00 2021-02-12 01:11:33.000 43 7678.18 1318.71 54213.92 88888.00 2021-02-12 01:11:34.000 43 7678.16 1318.72 54213.87 88888.00 2021-02-12 01:11:35.000 43 7678.13 1318.72 54213.86 88888.00 2021-02-12 01:11:36.000 43 7678.11 1318.72 54213.88 88888.00 2021-02-12 01:11:37.000 43 7678.09 1318.71 54213.86 88888.00 2021-02-12 01:11:38.000 43 7678.07 1318.71 54213.81 88888.00 2021-02-12 01:11:39.000 43 7678.06 1318.70 54213.81 88888.00 2021-02-12 01:11:40.000 43 7678.04 1318.69 54213.83 88888.00 2021-02-12 01:11:41.000 43 7678.01 1318.69 54213.84 88888.00 2021-02-12 01:11:42.000 43 7677.99 1318.70 54213.82 88888.00 2021-02-12 01:11:43.000 43 7677.96 1318.69 54213.80 88888.00 2021-02-12 01:11:44.000 43 7677.92 1318.69 54213.80 88888.00 2021-02-12 01:11:45.000 43 7677.89 1318.69 54213.82 88888.00 2021-02-12 01:11:46.000 43 7677.87 1318.68 54213.80 88888.00 2021-02-12 01:11:47.000 43 7677.86 1318.67 54213.77 88888.00 2021-02-12 01:11:48.000 43 7677.84 1318.67 54213.75 88888.00 2021-02-12 01:11:49.000 43 7677.82 1318.67 54213.75 88888.00 2021-02-12 01:11:50.000 43 7677.80 1318.66 54213.75 88888.00 2021-02-12 01:11:51.000 43 7677.79 1318.66 54213.76 88888.00 2021-02-12 01:11:52.000 43 7677.76 1318.67 54213.75 88888.00 2021-02-12 01:11:53.000 43 7677.75 1318.67 54213.76 88888.00 2021-02-12 01:11:54.000 43 7677.73 1318.67 54213.77 88888.00 2021-02-12 01:11:55.000 43 7677.72 1318.66 54213.76 88888.00 2021-02-12 01:11:56.000 43 7677.71 1318.66 54213.75 88888.00 2021-02-12 01:11:57.000 43 7677.70 1318.66 54213.74 88888.00 2021-02-12 01:11:58.000 43 7677.68 1318.64 54213.74 88888.00 2021-02-12 01:11:59.000 43 7677.67 1318.63 54213.73 88888.00 2021-02-12 01:12:00.000 43 7677.66 1318.62 54213.74 88888.00 2021-02-12 01:12:01.000 43 7677.65 1318.61 54213.73 88888.00 2021-02-12 01:12:02.000 43 7677.63 1318.61 54213.72 88888.00 2021-02-12 01:12:03.000 43 7677.62 1318.60 54213.71 88888.00 2021-02-12 01:12:04.000 43 7677.62 1318.59 54213.70 88888.00 2021-02-12 01:12:05.000 43 7677.61 1318.57 54213.70 88888.00 2021-02-12 01:12:06.000 43 7677.59 1318.57 54213.71 88888.00 2021-02-12 01:12:07.000 43 7677.58 1318.57 54213.70 88888.00 2021-02-12 01:12:08.000 43 7677.57 1318.56 54213.70 88888.00 2021-02-12 01:12:09.000 43 7677.56 1318.56 54213.70 88888.00 2021-02-12 01:12:10.000 43 7677.54 1318.56 54213.68 88888.00 2021-02-12 01:12:11.000 43 7677.54 1318.57 54213.67 88888.00 2021-02-12 01:12:12.000 43 7677.53 1318.57 54213.68 88888.00 2021-02-12 01:12:13.000 43 7677.52 1318.55 54213.69 88888.00 2021-02-12 01:12:14.000 43 7677.53 1318.55 54213.68 88888.00 2021-02-12 01:12:15.000 43 7677.53 1318.55 54213.68 88888.00 2021-02-12 01:12:16.000 43 7677.52 1318.55 54213.66 88888.00 2021-02-12 01:12:17.000 43 7677.51 1318.54 54213.67 88888.00 2021-02-12 01:12:18.000 43 7677.50 1318.54 54213.69 88888.00 2021-02-12 01:12:19.000 43 7677.49 1318.53 54213.68 88888.00 2021-02-12 01:12:20.000 43 7677.48 1318.52 54213.68 88888.00 2021-02-12 01:12:21.000 43 7677.48 1318.50 54213.72 88888.00 2021-02-12 01:12:22.000 43 7677.49 1318.50 54213.69 88888.00 2021-02-12 01:12:23.000 43 7677.48 1318.50 54213.63 88888.00 2021-02-12 01:12:24.000 43 7677.47 1318.49 54213.64 88888.00 2021-02-12 01:12:25.000 43 7677.47 1318.48 54213.66 88888.00 2021-02-12 01:12:26.000 43 7677.46 1318.47 54213.68 88888.00 2021-02-12 01:12:27.000 43 7677.46 1318.46 54213.73 88888.00 2021-02-12 01:12:28.000 43 7677.47 1318.46 54213.72 88888.00 2021-02-12 01:12:29.000 43 7677.47 1318.46 54213.70 88888.00 2021-02-12 01:12:30.000 43 7677.47 1318.45 54213.72 88888.00 2021-02-12 01:12:31.000 43 7677.47 1318.45 54213.74 88888.00 2021-02-12 01:12:32.000 43 7677.46 1318.45 54213.75 88888.00 2021-02-12 01:12:33.000 43 7677.46 1318.43 54213.75 88888.00 2021-02-12 01:12:34.000 43 7677.46 1318.43 54213.75 88888.00 2021-02-12 01:12:35.000 43 7677.45 1318.42 54213.75 88888.00 2021-02-12 01:12:36.000 43 7677.46 1318.41 54213.73 88888.00 2021-02-12 01:12:37.000 43 7677.46 1318.41 54213.71 88888.00 2021-02-12 01:12:38.000 43 7677.47 1318.41 54213.67 88888.00 2021-02-12 01:12:39.000 43 7677.47 1318.41 54213.59 88888.00 2021-02-12 01:12:40.000 43 7677.46 1318.41 54213.56 88888.00 2021-02-12 01:12:41.000 43 7677.45 1318.39 54213.66 88888.00 2021-02-12 01:12:42.000 43 7677.44 1318.37 54213.74 88888.00 2021-02-12 01:12:43.000 43 7677.44 1318.37 54213.77 88888.00 2021-02-12 01:12:44.000 43 7677.44 1318.36 54213.79 88888.00 2021-02-12 01:12:45.000 43 7677.45 1318.35 54213.80 88888.00 2021-02-12 01:12:46.000 43 7677.44 1318.35 54213.80 88888.00 2021-02-12 01:12:47.000 43 7677.44 1318.34 54213.77 88888.00 2021-02-12 01:12:48.000 43 7677.44 1318.33 54213.76 88888.00 2021-02-12 01:12:49.000 43 7677.44 1318.33 54213.76 88888.00 2021-02-12 01:12:50.000 43 7677.43 1318.31 54213.76 88888.00 2021-02-12 01:12:51.000 43 7677.44 1318.30 54213.79 88888.00 2021-02-12 01:12:52.000 43 7677.44 1318.28 54213.82 88888.00 2021-02-12 01:12:53.000 43 7677.44 1318.27 54213.83 88888.00 2021-02-12 01:12:54.000 43 7677.44 1318.25 54213.82 88888.00 2021-02-12 01:12:55.000 43 7677.44 1318.24 54213.82 88888.00 2021-02-12 01:12:56.000 43 7677.44 1318.22 54213.84 88888.00 2021-02-12 01:12:57.000 43 7677.44 1318.20 54213.85 88888.00 2021-02-12 01:12:58.000 43 7677.44 1318.19 54213.86 88888.00 2021-02-12 01:12:59.000 43 7677.44 1318.17 54213.86 88888.00 2021-02-12 01:13:00.000 43 7677.45 1318.14 54213.86 88888.00 2021-02-12 01:13:01.000 43 7677.44 1318.12 54213.87 88888.00 2021-02-12 01:13:02.000 43 7677.43 1318.11 54213.87 88888.00 2021-02-12 01:13:03.000 43 7677.43 1318.10 54213.88 88888.00 2021-02-12 01:13:04.000 43 7677.43 1318.09 54213.88 88888.00 2021-02-12 01:13:05.000 43 7677.43 1318.06 54213.88 88888.00 2021-02-12 01:13:06.000 43 7677.43 1318.04 54213.88 88888.00 2021-02-12 01:13:07.000 43 7677.43 1318.03 54213.88 88888.00 2021-02-12 01:13:08.000 43 7677.43 1318.03 54213.88 88888.00 2021-02-12 01:13:09.000 43 7677.42 1318.02 54213.90 88888.00 2021-02-12 01:13:10.000 43 7677.42 1318.01 54213.88 88888.00 2021-02-12 01:13:11.000 43 7677.42 1318.01 54213.85 88888.00 2021-02-12 01:13:12.000 43 7677.42 1318.00 54213.85 88888.00 2021-02-12 01:13:13.000 43 7677.42 1318.00 54213.85 88888.00 2021-02-12 01:13:14.000 43 7677.42 1318.00 54213.85 88888.00 2021-02-12 01:13:15.000 43 7677.41 1317.98 54213.88 88888.00 2021-02-12 01:13:16.000 43 7677.42 1317.98 54213.89 88888.00 2021-02-12 01:13:17.000 43 7677.44 1317.98 54213.83 88888.00 2021-02-12 01:13:18.000 43 7677.44 1317.98 54213.81 88888.00 2021-02-12 01:13:19.000 43 7677.42 1317.96 54213.88 88888.00 2021-02-12 01:13:20.000 43 7677.42 1317.95 54213.90 88888.00 2021-02-12 01:13:21.000 43 7677.43 1317.97 54213.88 88888.00 2021-02-12 01:13:22.000 43 7677.43 1317.98 54213.91 88888.00 2021-02-12 01:13:23.000 43 7677.43 1317.97 54213.96 88888.00 2021-02-12 01:13:24.000 43 7677.45 1317.97 54213.93 88888.00 2021-02-12 01:13:25.000 43 7677.46 1317.98 54213.86 88888.00 2021-02-12 01:13:26.000 43 7677.46 1317.98 54213.85 88888.00 2021-02-12 01:13:27.000 43 7677.46 1317.99 54213.90 88888.00 2021-02-12 01:13:28.000 43 7677.45 1318.00 54213.89 88888.00 2021-02-12 01:13:29.000 43 7677.45 1318.00 54213.88 88888.00 2021-02-12 01:13:30.000 43 7677.44 1318.00 54213.92 88888.00 2021-02-12 01:13:31.000 43 7677.45 1317.99 54213.95 88888.00 2021-02-12 01:13:32.000 43 7677.45 1318.00 54213.92 88888.00 2021-02-12 01:13:33.000 43 7677.45 1318.00 54213.91 88888.00 2021-02-12 01:13:34.000 43 7677.44 1318.00 54213.92 88888.00 2021-02-12 01:13:35.000 43 7677.44 1318.01 54213.93 88888.00 2021-02-12 01:13:36.000 43 7677.43 1318.00 54213.97 88888.00 2021-02-12 01:13:37.000 43 7677.43 1318.02 54213.96 88888.00 2021-02-12 01:13:38.000 43 7677.44 1318.05 54213.88 88888.00 2021-02-12 01:13:39.000 43 7677.43 1318.06 54213.84 88888.00 2021-02-12 01:13:40.000 43 7677.42 1318.07 54213.88 88888.00 2021-02-12 01:13:41.000 43 7677.42 1318.08 54213.88 88888.00 2021-02-12 01:13:42.000 43 7677.41 1318.10 54213.88 88888.00 2021-02-12 01:13:43.000 43 7677.40 1318.11 54213.88 88888.00 2021-02-12 01:13:44.000 43 7677.41 1318.12 54213.87 88888.00 2021-02-12 01:13:45.000 43 7677.41 1318.14 54213.88 88888.00 2021-02-12 01:13:46.000 43 7677.41 1318.16 54213.88 88888.00 2021-02-12 01:13:47.000 43 7677.40 1318.18 54213.89 88888.00 2021-02-12 01:13:48.000 43 7677.39 1318.19 54213.90 88888.00 2021-02-12 01:13:49.000 43 7677.39 1318.21 54213.89 88888.00 2021-02-12 01:13:50.000 43 7677.39 1318.22 54213.88 88888.00 2021-02-12 01:13:51.000 43 7677.39 1318.24 54213.87 88888.00 2021-02-12 01:13:52.000 43 7677.39 1318.26 54213.86 88888.00 2021-02-12 01:13:53.000 43 7677.39 1318.28 54213.86 88888.00 2021-02-12 01:13:54.000 43 7677.39 1318.30 54213.84 88888.00 2021-02-12 01:13:55.000 43 7677.39 1318.32 54213.82 88888.00 2021-02-12 01:13:56.000 43 7677.39 1318.33 54213.83 88888.00 2021-02-12 01:13:57.000 43 7677.38 1318.35 54213.84 88888.00 2021-02-12 01:13:58.000 43 7677.39 1318.38 54213.84 88888.00 2021-02-12 01:13:59.000 43 7677.40 1318.41 54213.81 88888.00 2021-02-12 01:14:00.000 43 7677.40 1318.43 54213.77 88888.00 2021-02-12 01:14:01.000 43 7677.41 1318.45 54213.78 88888.00 2021-02-12 01:14:02.000 43 7677.40 1318.47 54213.80 88888.00 2021-02-12 01:14:03.000 43 7677.40 1318.49 54213.80 88888.00 2021-02-12 01:14:04.000 43 7677.41 1318.50 54213.80 88888.00 2021-02-12 01:14:05.000 43 7677.41 1318.52 54213.80 88888.00 2021-02-12 01:14:06.000 43 7677.41 1318.55 54213.79 88888.00 2021-02-12 01:14:07.000 43 7677.41 1318.59 54213.75 88888.00 2021-02-12 01:14:08.000 43 7677.41 1318.62 54213.76 88888.00 2021-02-12 01:14:09.000 43 7677.41 1318.64 54213.80 88888.00 2021-02-12 01:14:10.000 43 7677.42 1318.67 54213.79 88888.00 2021-02-12 01:14:11.000 43 7677.42 1318.70 54213.79 88888.00 2021-02-12 01:14:12.000 43 7677.43 1318.72 54213.79 88888.00 2021-02-12 01:14:13.000 43 7677.44 1318.75 54213.77 88888.00 2021-02-12 01:14:14.000 43 7677.43 1318.76 54213.74 88888.00 2021-02-12 01:14:15.000 43 7677.42 1318.77 54213.71 88888.00 2021-02-12 01:14:16.000 43 7677.43 1318.79 54213.70 88888.00 2021-02-12 01:14:17.000 43 7677.44 1318.83 54213.70 88888.00 2021-02-12 01:14:18.000 43 7677.44 1318.86 54213.73 88888.00 2021-02-12 01:14:19.000 43 7677.44 1318.88 54213.76 88888.00 2021-02-12 01:14:20.000 43 7677.45 1318.91 54213.77 88888.00 2021-02-12 01:14:21.000 43 7677.45 1318.93 54213.79 88888.00 2021-02-12 01:14:22.000 43 7677.46 1318.96 54213.80 88888.00 2021-02-12 01:14:23.000 43 7677.47 1318.99 54213.75 88888.00 2021-02-12 01:14:24.000 43 7677.48 1319.01 54213.71 88888.00 2021-02-12 01:14:25.000 43 7677.49 1319.03 54213.77 88888.00 2021-02-12 01:14:26.000 43 7677.49 1319.06 54213.79 88888.00 2021-02-12 01:14:27.000 43 7677.50 1319.08 54213.77 88888.00 2021-02-12 01:14:28.000 43 7677.50 1319.09 54213.79 88888.00 2021-02-12 01:14:29.000 43 7677.51 1319.11 54213.80 88888.00 2021-02-12 01:14:30.000 43 7677.53 1319.14 54213.73 88888.00 2021-02-12 01:14:31.000 43 7677.55 1319.16 54213.70 88888.00 2021-02-12 01:14:32.000 43 7677.56 1319.17 54213.76 88888.00 2021-02-12 01:14:33.000 43 7677.56 1319.19 54213.81 88888.00 2021-02-12 01:14:34.000 43 7677.55 1319.20 54213.80 88888.00 2021-02-12 01:14:35.000 43 7677.55 1319.21 54213.78 88888.00 2021-02-12 01:14:36.000 43 7677.56 1319.23 54213.80 88888.00 2021-02-12 01:14:37.000 43 7677.58 1319.25 54213.78 88888.00 2021-02-12 01:14:38.000 43 7677.61 1319.28 54213.71 88888.00 2021-02-12 01:14:39.000 43 7677.62 1319.30 54213.73 88888.00 2021-02-12 01:14:40.000 43 7677.63 1319.31 54213.79 88888.00 2021-02-12 01:14:41.000 43 7677.64 1319.32 54213.78 88888.00 2021-02-12 01:14:42.000 43 7677.65 1319.33 54213.80 88888.00 2021-02-12 01:14:43.000 43 7677.65 1319.34 54213.86 88888.00 2021-02-12 01:14:44.000 43 7677.67 1319.36 54213.84 88888.00 2021-02-12 01:14:45.000 43 7677.68 1319.38 54213.81 88888.00 2021-02-12 01:14:46.000 43 7677.69 1319.39 54213.84 88888.00 2021-02-12 01:14:47.000 43 7677.70 1319.40 54213.88 88888.00 2021-02-12 01:14:48.000 43 7677.71 1319.42 54213.89 88888.00 2021-02-12 01:14:49.000 43 7677.73 1319.43 54213.87 88888.00 2021-02-12 01:14:50.000 43 7677.74 1319.44 54213.85 88888.00 2021-02-12 01:14:51.000 43 7677.75 1319.46 54213.88 88888.00 2021-02-12 01:14:52.000 43 7677.76 1319.47 54213.91 88888.00 2021-02-12 01:14:53.000 43 7677.78 1319.48 54213.91 88888.00 2021-02-12 01:14:54.000 43 7677.79 1319.50 54213.91 88888.00 2021-02-12 01:14:55.000 43 7677.78 1319.51 54213.91 88888.00 2021-02-12 01:14:56.000 43 7677.80 1319.51 54213.90 88888.00 2021-02-12 01:14:57.000 43 7677.82 1319.53 54213.91 88888.00 2021-02-12 01:14:58.000 43 7677.82 1319.54 54213.94 88888.00 2021-02-12 01:14:59.000 43 7677.84 1319.55 54213.93 88888.00 2021-02-12 01:15:00.000 43 7677.85 1319.57 54213.93 88888.00 2021-02-12 01:15:01.000 43 7677.86 1319.58 54213.95 88888.00 2021-02-12 01:15:02.000 43 7677.87 1319.58 54213.96 88888.00 2021-02-12 01:15:03.000 43 7677.88 1319.59 54213.95 88888.00 2021-02-12 01:15:04.000 43 7677.90 1319.60 54213.98 88888.00 2021-02-12 01:15:05.000 43 7677.90 1319.61 54213.99 88888.00 2021-02-12 01:15:06.000 43 7677.92 1319.62 54213.98 88888.00 2021-02-12 01:15:07.000 43 7677.93 1319.63 54214.00 88888.00 2021-02-12 01:15:08.000 43 7677.94 1319.65 54213.99 88888.00 2021-02-12 01:15:09.000 43 7677.95 1319.66 54213.97 88888.00 2021-02-12 01:15:10.000 43 7677.97 1319.68 54213.96 88888.00 2021-02-12 01:15:11.000 43 7677.99 1319.68 54213.97 88888.00 2021-02-12 01:15:12.000 43 7678.02 1319.68 54213.98 88888.00 2021-02-12 01:15:13.000 43 7678.03 1319.69 54213.98 88888.00 2021-02-12 01:15:14.000 43 7678.03 1319.69 54213.98 88888.00 2021-02-12 01:15:15.000 43 7678.04 1319.70 54213.99 88888.00 2021-02-12 01:15:16.000 43 7678.06 1319.70 54214.00 88888.00 2021-02-12 01:15:17.000 43 7678.07 1319.71 54214.02 88888.00 2021-02-12 01:15:18.000 43 7678.07 1319.71 54214.01 88888.00 2021-02-12 01:15:19.000 43 7678.08 1319.72 54213.98 88888.00 2021-02-12 01:15:20.000 43 7678.09 1319.73 54213.99 88888.00 2021-02-12 01:15:21.000 43 7678.10 1319.72 54214.00 88888.00 2021-02-12 01:15:22.000 43 7678.11 1319.73 54214.00 88888.00 2021-02-12 01:15:23.000 43 7678.11 1319.73 54214.02 88888.00 2021-02-12 01:15:24.000 43 7678.11 1319.73 54214.03 88888.00 2021-02-12 01:15:25.000 43 7678.13 1319.73 54214.02 88888.00 2021-02-12 01:15:26.000 43 7678.14 1319.72 54214.02 88888.00 2021-02-12 01:15:27.000 43 7678.14 1319.72 54214.04 88888.00 2021-02-12 01:15:28.000 43 7678.14 1319.72 54214.04 88888.00 2021-02-12 01:15:29.000 43 7678.15 1319.72 54214.03 88888.00 2021-02-12 01:15:30.000 43 7678.16 1319.72 54214.03 88888.00 2021-02-12 01:15:31.000 43 7678.17 1319.71 54214.04 88888.00 2021-02-12 01:15:32.000 43 7678.17 1319.70 54214.05 88888.00 2021-02-12 01:15:33.000 43 7678.18 1319.68 54214.05 88888.00 2021-02-12 01:15:34.000 43 7678.19 1319.66 54214.06 88888.00 2021-02-12 01:15:35.000 43 7678.18 1319.65 54214.07 88888.00 2021-02-12 01:15:36.000 43 7678.19 1319.65 54214.07 88888.00 2021-02-12 01:15:37.000 43 7678.20 1319.64 54214.05 88888.00 2021-02-12 01:15:38.000 43 7678.20 1319.63 54214.04 88888.00 2021-02-12 01:15:39.000 43 7678.21 1319.62 54214.04 88888.00 2021-02-12 01:15:40.000 43 7678.21 1319.61 54214.05 88888.00 2021-02-12 01:15:41.000 43 7678.21 1319.60 54214.06 88888.00 2021-02-12 01:15:42.000 43 7678.21 1319.60 54214.07 88888.00 2021-02-12 01:15:43.000 43 7678.21 1319.59 54214.07 88888.00 2021-02-12 01:15:44.000 43 7678.22 1319.58 54214.04 88888.00 2021-02-12 01:15:45.000 43 7678.22 1319.57 54214.02 88888.00 2021-02-12 01:15:46.000 43 7678.23 1319.55 54214.06 88888.00 2021-02-12 01:15:47.000 43 7678.24 1319.53 54214.09 88888.00 2021-02-12 01:15:48.000 43 7678.24 1319.51 54214.08 88888.00 2021-02-12 01:15:49.000 43 7678.23 1319.51 54214.07 88888.00 2021-02-12 01:15:50.000 43 7678.23 1319.50 54214.07 88888.00 2021-02-12 01:15:51.000 43 7678.23 1319.48 54214.08 88888.00 2021-02-12 01:15:52.000 43 7678.24 1319.47 54214.07 88888.00 2021-02-12 01:15:53.000 43 7678.25 1319.46 54214.07 88888.00 2021-02-12 01:15:54.000 43 7678.25 1319.45 54214.08 88888.00 2021-02-12 01:15:55.000 43 7678.26 1319.43 54214.11 88888.00 2021-02-12 01:15:56.000 43 7678.27 1319.41 54214.12 88888.00 2021-02-12 01:15:57.000 43 7678.27 1319.40 54214.08 88888.00 2021-02-12 01:15:58.000 43 7678.27 1319.38 54214.07 88888.00 2021-02-12 01:15:59.000 43 7678.27 1319.35 54214.12 88888.00 2021-02-12 01:16:00.000 43 7678.27 1319.34 54214.15 88888.00 2021-02-12 01:16:01.000 43 7678.27 1319.32 54214.13 88888.00 2021-02-12 01:16:02.000 43 7678.27 1319.32 54214.10 88888.00 2021-02-12 01:16:03.000 43 7678.28 1319.30 54214.12 88888.00 2021-02-12 01:16:04.000 43 7678.27 1319.29 54214.14 88888.00 2021-02-12 01:16:05.000 43 7678.28 1319.27 54214.14 88888.00 2021-02-12 01:16:06.000 43 7678.29 1319.24 54214.15 88888.00 2021-02-12 01:16:07.000 43 7678.29 1319.23 54214.16 88888.00 2021-02-12 01:16:08.000 43 7678.30 1319.23 54214.11 88888.00 2021-02-12 01:16:09.000 43 7678.29 1319.21 54214.08 88888.00 2021-02-12 01:16:10.000 43 7678.28 1319.19 54214.10 88888.00 2021-02-12 01:16:11.000 43 7678.28 1319.18 54214.07 88888.00 2021-02-12 01:16:12.000 43 7678.29 1319.17 54214.07 88888.00 2021-02-12 01:16:13.000 43 7678.28 1319.15 54214.12 88888.00 2021-02-12 01:16:14.000 43 7678.28 1319.12 54214.11 88888.00 2021-02-12 01:16:15.000 43 7678.29 1319.10 54214.10 88888.00 2021-02-12 01:16:16.000 43 7678.30 1319.08 54214.12 88888.00 2021-02-12 01:16:17.000 43 7678.29 1319.07 54214.12 88888.00 2021-02-12 01:16:18.000 43 7678.29 1319.06 54214.11 88888.00 2021-02-12 01:16:19.000 43 7678.30 1319.05 54214.12 88888.00 2021-02-12 01:16:20.000 43 7678.31 1319.03 54214.12 88888.00 2021-02-12 01:16:21.000 43 7678.30 1319.01 54214.11 88888.00 2021-02-12 01:16:22.000 43 7678.31 1319.00 54214.11 88888.00 2021-02-12 01:16:23.000 43 7678.32 1318.99 54214.11 88888.00 2021-02-12 01:16:24.000 43 7678.32 1318.98 54214.11 88888.00 2021-02-12 01:16:25.000 43 7678.33 1318.96 54214.11 88888.00 2021-02-12 01:16:26.000 43 7678.34 1318.95 54214.11 88888.00 2021-02-12 01:16:27.000 43 7678.35 1318.94 54214.13 88888.00 2021-02-12 01:16:28.000 43 7678.36 1318.92 54214.15 88888.00 2021-02-12 01:16:29.000 43 7678.38 1318.91 54214.14 88888.00 2021-02-12 01:16:30.000 43 7678.40 1318.90 54214.12 88888.00 2021-02-12 01:16:31.000 43 7678.43 1318.88 54214.10 88888.00 2021-02-12 01:16:32.000 43 7678.44 1318.87 54214.08 88888.00 2021-02-12 01:16:33.000 43 7678.44 1318.86 54214.04 88888.00 2021-02-12 01:16:34.000 43 7678.46 1318.86 54213.98 88888.00 2021-02-12 01:16:35.000 43 7678.46 1318.85 54213.99 88888.00 2021-02-12 01:16:36.000 43 7678.45 1318.82 54214.10 88888.00 2021-02-12 01:16:37.000 43 7678.47 1318.80 54214.11 88888.00 2021-02-12 01:16:38.000 43 7678.50 1318.79 54214.02 88888.00 2021-02-12 01:16:39.000 43 7678.50 1318.77 54214.03 88888.00 2021-02-12 01:16:40.000 43 7678.50 1318.76 54214.09 88888.00 2021-02-12 01:16:41.000 43 7678.51 1318.75 54214.11 88888.00 2021-02-12 01:16:42.000 43 7678.52 1318.74 54214.11 88888.00 2021-02-12 01:16:43.000 43 7678.53 1318.73 54214.11 88888.00 2021-02-12 01:16:44.000 43 7678.56 1318.72 54214.10 88888.00 2021-02-12 01:16:45.000 43 7678.58 1318.72 54214.09 88888.00 2021-02-12 01:16:46.000 43 7678.60 1318.70 54214.08 88888.00 2021-02-12 01:16:47.000 43 7678.61 1318.68 54214.11 88888.00 2021-02-12 01:16:48.000 43 7678.62 1318.67 54214.17 88888.00 2021-02-12 01:16:49.000 43 7678.63 1318.66 54214.18 88888.00 2021-02-12 01:16:50.000 43 7678.66 1318.66 54214.15 88888.00 2021-02-12 01:16:51.000 43 7678.68 1318.65 54214.15 88888.00 2021-02-12 01:16:52.000 43 7678.68 1318.64 54214.16 88888.00 2021-02-12 01:16:53.000 43 7678.69 1318.63 54214.17 88888.00 2021-02-12 01:16:54.000 43 7678.71 1318.62 54214.18 88888.00 2021-02-12 01:16:55.000 43 7678.74 1318.62 54214.18 88888.00 2021-02-12 01:16:56.000 43 7678.77 1318.61 54214.19 88888.00 2021-02-12 01:16:57.000 43 7678.79 1318.60 54214.20 88888.00 2021-02-12 01:16:58.000 43 7678.80 1318.59 54214.20 88888.00 2021-02-12 01:16:59.000 43 7678.80 1318.58 54214.18 88888.00 2021-02-12 01:17:00.000 43 7678.82 1318.57 54214.18 88888.00 2021-02-12 01:17:01.000 43 7678.83 1318.56 54214.19 88888.00 2021-02-12 01:17:02.000 43 7678.84 1318.54 54214.19 88888.00 2021-02-12 01:17:03.000 43 7678.86 1318.54 54214.18 88888.00 2021-02-12 01:17:04.000 43 7678.87 1318.53 54214.18 88888.00 2021-02-12 01:17:05.000 43 7678.89 1318.52 54214.18 88888.00 2021-02-12 01:17:06.000 43 7678.91 1318.52 54214.16 88888.00 2021-02-12 01:17:07.000 43 7678.91 1318.51 54214.15 88888.00 2021-02-12 01:17:08.000 43 7678.92 1318.50 54214.13 88888.00 2021-02-12 01:17:09.000 43 7678.94 1318.49 54214.12 88888.00 2021-02-12 01:17:10.000 43 7678.95 1318.48 54214.14 88888.00 2021-02-12 01:17:11.000 43 7678.98 1318.47 54214.17 88888.00 2021-02-12 01:17:12.000 43 7679.00 1318.45 54214.18 88888.00 2021-02-12 01:17:13.000 43 7679.02 1318.44 54214.19 88888.00 2021-02-12 01:17:14.000 43 7679.03 1318.43 54214.19 88888.00 2021-02-12 01:17:15.000 43 7679.04 1318.41 54214.16 88888.00 2021-02-12 01:17:16.000 43 7679.07 1318.41 54214.18 88888.00 2021-02-12 01:17:17.000 43 7679.09 1318.39 54214.21 88888.00 2021-02-12 01:17:18.000 43 7679.10 1318.38 54214.20 88888.00 2021-02-12 01:17:19.000 43 7679.13 1318.37 54214.20 88888.00 2021-02-12 01:17:20.000 43 7679.15 1318.36 54214.20 88888.00 2021-02-12 01:17:21.000 43 7679.16 1318.34 54214.18 88888.00 2021-02-12 01:17:22.000 43 7679.18 1318.33 54214.17 88888.00 2021-02-12 01:17:23.000 43 7679.19 1318.31 54214.19 88888.00 2021-02-12 01:17:24.000 43 7679.20 1318.29 54214.21 88888.00 2021-02-12 01:17:25.000 43 7679.22 1318.29 54214.20 88888.00 2021-02-12 01:17:26.000 43 7679.24 1318.28 54214.17 88888.00 2021-02-12 01:17:27.000 43 7679.25 1318.26 54214.16 88888.00 2021-02-12 01:17:28.000 43 7679.26 1318.24 54214.19 88888.00 2021-02-12 01:17:29.000 43 7679.29 1318.23 54214.18 88888.00 2021-02-12 01:17:30.000 43 7679.32 1318.23 54214.16 88888.00 2021-02-12 01:17:31.000 43 7679.31 1318.21 54214.20 88888.00 2021-02-12 01:17:32.000 43 7679.33 1318.20 54214.22 88888.00 2021-02-12 01:17:33.000 43 7679.36 1318.19 54214.18 88888.00 2021-02-12 01:17:34.000 43 7679.38 1318.19 54214.17 88888.00 2021-02-12 01:17:35.000 43 7679.39 1318.17 54214.17 88888.00 2021-02-12 01:17:36.000 43 7679.39 1318.15 54214.16 88888.00 2021-02-12 01:17:37.000 43 7679.39 1318.15 54214.14 88888.00 2021-02-12 01:17:38.000 43 7679.41 1318.15 54214.10 88888.00 2021-02-12 01:17:39.000 43 7679.43 1318.14 54214.05 88888.00 2021-02-12 01:17:40.000 43 7679.44 1318.13 54214.02 88888.00 2021-02-12 01:17:41.000 43 7679.44 1318.12 54214.06 88888.00 2021-02-12 01:17:42.000 43 7679.44 1318.11 54214.10 88888.00 2021-02-12 01:17:43.000 43 7679.46 1318.10 54214.07 88888.00 2021-02-12 01:17:44.000 43 7679.47 1318.10 54214.06 88888.00 2021-02-12 01:17:45.000 43 7679.48 1318.09 54214.03 88888.00 2021-02-12 01:17:46.000 43 7679.49 1318.10 54213.96 88888.00 2021-02-12 01:17:47.000 43 7679.49 1318.09 54213.98 88888.00 2021-02-12 01:17:48.000 43 7679.48 1318.07 54214.05 88888.00 2021-02-12 01:17:49.000 43 7679.48 1318.06 54214.04 88888.00 2021-02-12 01:17:50.000 43 7679.50 1318.06 54214.00 88888.00 2021-02-12 01:17:51.000 43 7679.51 1318.05 54214.01 88888.00 2021-02-12 01:17:52.000 43 7679.51 1318.04 54214.00 88888.00 2021-02-12 01:17:53.000 43 7679.51 1318.03 54213.97 88888.00 2021-02-12 01:17:54.000 43 7679.50 1318.02 54213.94 88888.00 2021-02-12 01:17:55.000 43 7679.50 1318.01 54213.92 88888.00 2021-02-12 01:17:56.000 43 7679.51 1317.99 54213.91 88888.00 2021-02-12 01:17:57.000 43 7679.51 1317.99 54213.89 88888.00 2021-02-12 01:17:58.000 43 7679.50 1317.99 54213.88 88888.00 2021-02-12 01:17:59.000 43 7679.49 1317.99 54213.85 88888.00 2021-02-12 01:18:00.000 43 7679.49 1317.97 54213.82 88888.00 2021-02-12 01:18:01.000 43 7679.47 1317.96 54213.81 88888.00 2021-02-12 01:18:02.000 43 7679.47 1317.94 54213.80 88888.00 2021-02-12 01:18:03.000 43 7679.46 1317.93 54213.78 88888.00 2021-02-12 01:18:04.000 43 7679.45 1317.91 54213.76 88888.00 2021-02-12 01:18:05.000 43 7679.45 1317.90 54213.74 88888.00 2021-02-12 01:18:06.000 43 7679.45 1317.89 54213.70 88888.00 2021-02-12 01:18:07.000 43 7679.45 1317.89 54213.68 88888.00 2021-02-12 01:18:08.000 43 7679.46 1317.89 54213.66 88888.00 2021-02-12 01:18:09.000 43 7679.45 1317.89 54213.62 88888.00 2021-02-12 01:18:10.000 43 7679.45 1317.88 54213.58 88888.00 2021-02-12 01:18:11.000 43 7679.44 1317.87 54213.55 88888.00 2021-02-12 01:18:12.000 43 7679.44 1317.86 54213.52 88888.00 2021-02-12 01:18:13.000 43 7679.45 1317.84 54213.53 88888.00 2021-02-12 01:18:14.000 43 7679.45 1317.84 54213.54 88888.00 2021-02-12 01:18:15.000 43 7679.43 1317.84 54213.51 88888.00 2021-02-12 01:18:16.000 43 7679.43 1317.83 54213.50 88888.00 2021-02-12 01:18:17.000 43 7679.43 1317.82 54213.48 88888.00 2021-02-12 01:18:18.000 43 7679.44 1317.82 54213.41 88888.00 2021-02-12 01:18:19.000 43 7679.43 1317.81 54213.39 88888.00 2021-02-12 01:18:20.000 43 7679.43 1317.79 54213.44 88888.00 2021-02-12 01:18:21.000 43 7679.44 1317.78 54213.42 88888.00 2021-02-12 01:18:22.000 43 7679.44 1317.77 54213.39 88888.00 2021-02-12 01:18:23.000 43 7679.43 1317.77 54213.39 88888.00 2021-02-12 01:18:24.000 43 7679.45 1317.77 54213.33 88888.00 2021-02-12 01:18:25.000 43 7679.46 1317.76 54213.28 88888.00 2021-02-12 01:18:26.000 43 7679.45 1317.75 54213.29 88888.00 2021-02-12 01:18:27.000 43 7679.45 1317.75 54213.30 88888.00 2021-02-12 01:18:28.000 43 7679.47 1317.73 54213.29 88888.00 2021-02-12 01:18:29.000 43 7679.47 1317.73 54213.27 88888.00 2021-02-12 01:18:30.000 43 7679.48 1317.72 54213.24 88888.00 2021-02-12 01:18:31.000 43 7679.49 1317.72 54213.21 88888.00 2021-02-12 01:18:32.000 43 7679.49 1317.71 54213.20 88888.00 2021-02-12 01:18:33.000 43 7679.49 1317.70 54213.21 88888.00 2021-02-12 01:18:34.000 43 7679.50 1317.69 54213.19 88888.00 2021-02-12 01:18:35.000 43 7679.52 1317.69 54213.17 88888.00 2021-02-12 01:18:36.000 43 7679.53 1317.68 54213.15 88888.00 2021-02-12 01:18:37.000 43 7679.53 1317.68 54213.13 88888.00 2021-02-12 01:18:38.000 43 7679.53 1317.67 54213.12 88888.00 2021-02-12 01:18:39.000 43 7679.53 1317.68 54213.07 88888.00 2021-02-12 01:18:40.000 43 7679.54 1317.68 54213.00 88888.00 2021-02-12 01:18:41.000 43 7679.53 1317.68 54213.00 88888.00 2021-02-12 01:18:42.000 43 7679.53 1317.67 54213.03 88888.00 2021-02-12 01:18:43.000 43 7679.54 1317.66 54213.00 88888.00 2021-02-12 01:18:44.000 43 7679.55 1317.65 54212.96 88888.00 2021-02-12 01:18:45.000 43 7679.56 1317.65 54212.92 88888.00 2021-02-12 01:18:46.000 43 7679.58 1317.65 54212.85 88888.00 2021-02-12 01:18:47.000 43 7679.56 1317.64 54212.88 88888.00 2021-02-12 01:18:48.000 43 7679.54 1317.63 54212.93 88888.00 2021-02-12 01:18:49.000 43 7679.56 1317.63 54212.87 88888.00 2021-02-12 01:18:50.000 43 7679.56 1317.62 54212.83 88888.00 2021-02-12 01:18:51.000 43 7679.55 1317.61 54212.85 88888.00 2021-02-12 01:18:52.000 43 7679.56 1317.60 54212.84 88888.00 2021-02-12 01:18:53.000 43 7679.57 1317.58 54212.83 88888.00 2021-02-12 01:18:54.000 43 7679.56 1317.57 54212.84 88888.00 2021-02-12 01:18:55.000 43 7679.56 1317.56 54212.80 88888.00 2021-02-12 01:18:56.000 43 7679.58 1317.56 54212.73 88888.00 2021-02-12 01:18:57.000 43 7679.59 1317.56 54212.71 88888.00 2021-02-12 01:18:58.000 43 7679.58 1317.56 54212.73 88888.00 2021-02-12 01:18:59.000 43 7679.58 1317.55 54212.73 88888.00 2021-02-12 01:19:00.000 43 7679.58 1317.55 54212.71 88888.00 2021-02-12 01:19:01.000 43 7679.57 1317.55 54212.68 88888.00 2021-02-12 01:19:02.000 43 7679.56 1317.55 54212.67 88888.00 2021-02-12 01:19:03.000 43 7679.56 1317.55 54212.66 88888.00 2021-02-12 01:19:04.000 43 7679.57 1317.55 54212.61 88888.00 2021-02-12 01:19:05.000 43 7679.58 1317.56 54212.59 88888.00 2021-02-12 01:19:06.000 43 7679.56 1317.55 54212.57 88888.00 2021-02-12 01:19:07.000 43 7679.55 1317.56 54212.54 88888.00 2021-02-12 01:19:08.000 43 7679.56 1317.56 54212.52 88888.00 2021-02-12 01:19:09.000 43 7679.58 1317.55 54212.48 88888.00 2021-02-12 01:19:10.000 43 7679.57 1317.54 54212.47 88888.00 2021-02-12 01:19:11.000 43 7679.55 1317.54 54212.47 88888.00 2021-02-12 01:19:12.000 43 7679.56 1317.55 54212.45 88888.00 2021-02-12 01:19:13.000 43 7679.58 1317.54 54212.44 88888.00 2021-02-12 01:19:14.000 43 7679.58 1317.53 54212.41 88888.00 2021-02-12 01:19:15.000 43 7679.58 1317.53 54212.36 88888.00 2021-02-12 01:19:16.000 43 7679.59 1317.52 54212.34 88888.00 2021-02-12 01:19:17.000 43 7679.59 1317.53 54212.33 88888.00 2021-02-12 01:19:18.000 43 7679.59 1317.53 54212.34 88888.00 2021-02-12 01:19:19.000 43 7679.60 1317.53 54212.35 88888.00 2021-02-12 01:19:20.000 43 7679.60 1317.53 54212.32 88888.00 2021-02-12 01:19:21.000 43 7679.60 1317.54 54212.28 88888.00 2021-02-12 01:19:22.000 43 7679.59 1317.54 54212.27 88888.00 2021-02-12 01:19:23.000 43 7679.59 1317.53 54212.26 88888.00 2021-02-12 01:19:24.000 43 7679.59 1317.53 54212.24 88888.00 2021-02-12 01:19:25.000 43 7679.60 1317.53 54212.23 88888.00 2021-02-12 01:19:26.000 43 7679.60 1317.54 54212.20 88888.00 2021-02-12 01:19:27.000 43 7679.60 1317.54 54212.19 88888.00 2021-02-12 01:19:28.000 43 7679.60 1317.53 54212.19 88888.00 2021-02-12 01:19:29.000 43 7679.60 1317.53 54212.14 88888.00 2021-02-12 01:19:30.000 43 7679.59 1317.52 54212.09 88888.00 2021-02-12 01:19:31.000 43 7679.57 1317.52 54212.09 88888.00 2021-02-12 01:19:32.000 43 7679.58 1317.52 54212.08 88888.00 2021-02-12 01:19:33.000 43 7679.58 1317.52 54212.05 88888.00 2021-02-12 01:19:34.000 43 7679.57 1317.52 54212.02 88888.00 2021-02-12 01:19:35.000 43 7679.58 1317.52 54212.00 88888.00 2021-02-12 01:19:36.000 43 7679.57 1317.52 54212.00 88888.00 2021-02-12 01:19:37.000 43 7679.56 1317.52 54211.99 88888.00 2021-02-12 01:19:38.000 43 7679.56 1317.53 54211.96 88888.00 2021-02-12 01:19:39.000 43 7679.55 1317.53 54211.93 88888.00 2021-02-12 01:19:40.000 43 7679.54 1317.54 54211.91 88888.00 2021-02-12 01:19:41.000 43 7679.54 1317.54 54211.91 88888.00 2021-02-12 01:19:42.000 43 7679.52 1317.54 54211.93 88888.00 2021-02-12 01:19:43.000 43 7679.52 1317.55 54211.90 88888.00 2021-02-12 01:19:44.000 43 7679.52 1317.54 54211.86 88888.00 2021-02-12 01:19:45.000 43 7679.52 1317.54 54211.82 88888.00 2021-02-12 01:19:46.000 43 7679.53 1317.55 54211.75 88888.00 2021-02-12 01:19:47.000 43 7679.51 1317.55 54211.73 88888.00 2021-02-12 01:19:48.000 43 7679.50 1317.54 54211.76 88888.00 2021-02-12 01:19:49.000 43 7679.50 1317.55 54211.72 88888.00 2021-02-12 01:19:50.000 43 7679.49 1317.55 54211.70 88888.00 2021-02-12 01:19:51.000 43 7679.48 1317.55 54211.73 88888.00 2021-02-12 01:19:52.000 43 7679.47 1317.56 54211.72 88888.00 2021-02-12 01:19:53.000 43 7679.46 1317.57 54211.69 88888.00 2021-02-12 01:19:54.000 43 7679.46 1317.57 54211.68 88888.00 2021-02-12 01:19:55.000 43 7679.45 1317.57 54211.66 88888.00 2021-02-12 01:19:56.000 43 7679.44 1317.56 54211.64 88888.00 2021-02-12 01:19:57.000 43 7679.44 1317.56 54211.64 88888.00 2021-02-12 01:19:58.000 43 7679.43 1317.55 54211.64 88888.00 2021-02-12 01:19:59.000 43 7679.44 1317.55 54211.62 88888.00 2021-02-12 01:20:00.000 43 7679.45 1317.57 54211.58 88888.00 2021-02-12 01:20:01.000 43 7679.44 1317.58 54211.55 88888.00 2021-02-12 01:20:02.000 43 7679.43 1317.58 54211.56 88888.00 2021-02-12 01:20:03.000 43 7679.43 1317.58 54211.56 88888.00 2021-02-12 01:20:04.000 43 7679.43 1317.58 54211.54 88888.00 2021-02-12 01:20:05.000 43 7679.42 1317.58 54211.52 88888.00 2021-02-12 01:20:06.000 43 7679.42 1317.58 54211.49 88888.00 2021-02-12 01:20:07.000 43 7679.42 1317.59 54211.43 88888.00 2021-02-12 01:20:08.000 43 7679.40 1317.60 54211.42 88888.00 2021-02-12 01:20:09.000 43 7679.40 1317.60 54211.43 88888.00 2021-02-12 01:20:10.000 43 7679.41 1317.61 54211.43 88888.00 2021-02-12 01:20:11.000 43 7679.41 1317.61 54211.45 88888.00 2021-02-12 01:20:12.000 43 7679.41 1317.61 54211.45 88888.00 2021-02-12 01:20:13.000 43 7679.40 1317.61 54211.42 88888.00 2021-02-12 01:20:14.000 43 7679.39 1317.62 54211.40 88888.00 2021-02-12 01:20:15.000 43 7679.40 1317.62 54211.37 88888.00 2021-02-12 01:20:16.000 43 7679.40 1317.64 54211.37 88888.00 2021-02-12 01:20:17.000 43 7679.40 1317.65 54211.38 88888.00 2021-02-12 01:20:18.000 43 7679.40 1317.65 54211.36 88888.00 2021-02-12 01:20:19.000 43 7679.40 1317.65 54211.35 88888.00 2021-02-12 01:20:20.000 43 7679.39 1317.66 54211.36 88888.00 2021-02-12 01:20:21.000 43 7679.40 1317.67 54211.35 88888.00 2021-02-12 01:20:22.000 43 7679.39 1317.67 54211.36 88888.00 2021-02-12 01:20:23.000 43 7679.38 1317.67 54211.35 88888.00 2021-02-12 01:20:24.000 43 7679.39 1317.68 54211.32 88888.00 2021-02-12 01:20:25.000 43 7679.39 1317.69 54211.31 88888.00 2021-02-12 01:20:26.000 43 7679.39 1317.70 54211.30 88888.00 2021-02-12 01:20:27.000 43 7679.39 1317.70 54211.30 88888.00 2021-02-12 01:20:28.000 43 7679.38 1317.71 54211.31 88888.00 2021-02-12 01:20:29.000 43 7679.39 1317.72 54211.28 88888.00 2021-02-12 01:20:30.000 43 7679.40 1317.74 54211.26 88888.00 2021-02-12 01:20:31.000 43 7679.38 1317.74 54211.27 88888.00 2021-02-12 01:20:32.000 43 7679.37 1317.73 54211.27 88888.00 2021-02-12 01:20:33.000 43 7679.37 1317.74 54211.25 88888.00 2021-02-12 01:20:34.000 43 7679.37 1317.74 54211.23 88888.00 2021-02-12 01:20:35.000 43 7679.37 1317.73 54211.23 88888.00 2021-02-12 01:20:36.000 43 7679.37 1317.73 54211.23 88888.00 2021-02-12 01:20:37.000 43 7679.36 1317.74 54211.23 88888.00 2021-02-12 01:20:38.000 43 7679.35 1317.75 54211.22 88888.00 2021-02-12 01:20:39.000 43 7679.33 1317.75 54211.21 88888.00 2021-02-12 01:20:40.000 43 7679.32 1317.76 54211.22 88888.00 2021-02-12 01:20:41.000 43 7679.32 1317.76 54211.19 88888.00 2021-02-12 01:20:42.000 43 7679.32 1317.78 54211.17 88888.00 2021-02-12 01:20:43.000 43 7679.31 1317.79 54211.20 88888.00 2021-02-12 01:20:44.000 43 7679.31 1317.79 54211.19 88888.00 2021-02-12 01:20:45.000 43 7679.30 1317.79 54211.18 88888.00 2021-02-12 01:20:46.000 43 7679.29 1317.79 54211.18 88888.00 2021-02-12 01:20:47.000 43 7679.30 1317.79 54211.15 88888.00 2021-02-12 01:20:48.000 43 7679.30 1317.79 54211.16 88888.00 2021-02-12 01:20:49.000 43 7679.29 1317.79 54211.18 88888.00 2021-02-12 01:20:50.000 43 7679.30 1317.80 54211.15 88888.00 2021-02-12 01:20:51.000 43 7679.29 1317.80 54211.14 88888.00 2021-02-12 01:20:52.000 43 7679.29 1317.81 54211.16 88888.00 2021-02-12 01:20:53.000 43 7679.29 1317.81 54211.16 88888.00 2021-02-12 01:20:54.000 43 7679.29 1317.81 54211.14 88888.00 2021-02-12 01:20:55.000 43 7679.29 1317.81 54211.10 88888.00 2021-02-12 01:20:56.000 43 7679.29 1317.82 54210.95 88888.00 2021-02-12 01:20:57.000 43 7679.28 1317.82 54210.86 88888.00 2021-02-12 01:20:58.000 43 7679.26 1317.81 54210.95 88888.00 2021-02-12 01:20:59.000 43 7679.25 1317.79 54211.06 88888.00 2021-02-12 01:21:00.000 43 7679.26 1317.80 54211.05 88888.00 2021-02-12 01:21:01.000 43 7679.26 1317.81 54210.97 88888.00 2021-02-12 01:21:02.000 43 7679.25 1317.81 54210.93 88888.00 2021-02-12 01:21:03.000 43 7679.25 1317.81 54210.98 88888.00 2021-02-12 01:21:04.000 43 7679.25 1317.82 54210.99 88888.00 2021-02-12 01:21:05.000 43 7679.25 1317.82 54210.96 88888.00 2021-02-12 01:21:06.000 43 7679.26 1317.82 54210.97 88888.00 2021-02-12 01:21:07.000 43 7679.27 1317.83 54210.91 88888.00 2021-02-12 01:21:08.000 43 7679.27 1317.83 54210.87 88888.00 2021-02-12 01:21:09.000 43 7679.25 1317.83 54210.93 88888.00 2021-02-12 01:21:10.000 43 7679.26 1317.82 54210.96 88888.00 2021-02-12 01:21:11.000 43 7679.26 1317.82 54210.95 88888.00 2021-02-12 01:21:12.000 43 7679.26 1317.82 54210.97 88888.00 2021-02-12 01:21:13.000 43 7679.26 1317.83 54210.98 88888.00 2021-02-12 01:21:14.000 43 7679.26 1317.83 54210.96 88888.00 2021-02-12 01:21:15.000 43 7679.25 1317.83 54210.93 88888.00 2021-02-12 01:21:16.000 43 7679.24 1317.84 54210.94 88888.00 2021-02-12 01:21:17.000 43 7679.23 1317.84 54210.98 88888.00 2021-02-12 01:21:18.000 43 7679.24 1317.85 54210.97 88888.00 2021-02-12 01:21:19.000 43 7679.24 1317.86 54210.95 88888.00 2021-02-12 01:21:20.000 43 7679.24 1317.85 54210.96 88888.00 2021-02-12 01:21:21.000 43 7679.25 1317.85 54210.95 88888.00 2021-02-12 01:21:22.000 43 7679.24 1317.86 54210.86 88888.00 2021-02-12 01:21:23.000 43 7679.23 1317.87 54210.82 88888.00 2021-02-12 01:21:24.000 43 7679.23 1317.87 54210.90 88888.00 2021-02-12 01:21:25.000 43 7679.23 1317.86 54210.96 88888.00 2021-02-12 01:21:26.000 43 7679.23 1317.85 54210.93 88888.00 2021-02-12 01:21:27.000 43 7679.23 1317.85 54210.90 88888.00 2021-02-12 01:21:28.000 43 7679.22 1317.85 54210.89 88888.00 2021-02-12 01:21:29.000 43 7679.22 1317.86 54210.86 88888.00 2021-02-12 01:21:30.000 43 7679.21 1317.86 54210.86 88888.00 2021-02-12 01:21:31.000 43 7679.19 1317.86 54210.88 88888.00 2021-02-12 01:21:32.000 43 7679.19 1317.85 54210.89 88888.00 2021-02-12 01:21:33.000 43 7679.19 1317.85 54210.91 88888.00 2021-02-12 01:21:34.000 43 7679.19 1317.84 54210.91 88888.00 2021-02-12 01:21:35.000 43 7679.17 1317.84 54210.88 88888.00 2021-02-12 01:21:36.000 43 7679.16 1317.84 54210.87 88888.00 2021-02-12 01:21:37.000 43 7679.15 1317.85 54210.84 88888.00 2021-02-12 01:21:38.000 43 7679.14 1317.86 54210.79 88888.00 2021-02-12 01:21:39.000 43 7679.13 1317.86 54210.82 88888.00 2021-02-12 01:21:40.000 43 7679.12 1317.84 54210.85 88888.00 2021-02-12 01:21:41.000 43 7679.11 1317.84 54210.83 88888.00 2021-02-12 01:21:42.000 43 7679.10 1317.85 54210.82 88888.00 2021-02-12 01:21:43.000 43 7679.09 1317.84 54210.82 88888.00 2021-02-12 01:21:44.000 43 7679.08 1317.84 54210.80 88888.00 2021-02-12 01:21:45.000 43 7679.08 1317.84 54210.81 88888.00 2021-02-12 01:21:46.000 43 7679.07 1317.84 54210.84 88888.00 2021-02-12 01:21:47.000 43 7679.07 1317.84 54210.82 88888.00 2021-02-12 01:21:48.000 43 7679.06 1317.84 54210.80 88888.00 2021-02-12 01:21:49.000 43 7679.05 1317.85 54210.79 88888.00 2021-02-12 01:21:50.000 43 7679.04 1317.85 54210.77 88888.00 2021-02-12 01:21:51.000 43 7679.03 1317.85 54210.78 88888.00 2021-02-12 01:21:52.000 43 7679.02 1317.85 54210.78 88888.00 2021-02-12 01:21:53.000 43 7679.01 1317.84 54210.75 88888.00 2021-02-12 01:21:54.000 43 7679.01 1317.84 54210.74 88888.00 2021-02-12 01:21:55.000 43 7679.01 1317.85 54210.73 88888.00 2021-02-12 01:21:56.000 43 7678.99 1317.85 54210.72 88888.00 2021-02-12 01:21:57.000 43 7678.98 1317.85 54210.71 88888.00 2021-02-12 01:21:58.000 43 7678.98 1317.85 54210.71 88888.00 2021-02-12 01:21:59.000 43 7678.96 1317.86 54210.69 88888.00 2021-02-12 01:22:00.000 43 7678.94 1317.86 54210.66 88888.00 2021-02-12 01:22:01.000 43 7678.94 1317.85 54210.65 88888.00 2021-02-12 01:22:02.000 43 7678.93 1317.85 54210.63 88888.00 2021-02-12 01:22:03.000 43 7678.92 1317.86 54210.56 88888.00 2021-02-12 01:22:04.000 43 7678.92 1317.86 54210.52 88888.00 2021-02-12 01:22:05.000 43 7678.88 1317.85 54210.57 88888.00 2021-02-12 01:22:06.000 43 7678.86 1317.84 54210.62 88888.00 2021-02-12 01:22:07.000 43 7678.86 1317.86 54210.55 88888.00 2021-02-12 01:22:08.000 43 7678.84 1317.87 54210.53 88888.00 2021-02-12 01:22:09.000 43 7678.83 1317.86 54210.59 88888.00 2021-02-12 01:22:10.000 43 7678.83 1317.85 54210.60 88888.00 2021-02-12 01:22:11.000 43 7678.82 1317.85 54210.57 88888.00 2021-02-12 01:22:12.000 43 7678.80 1317.85 54210.56 88888.00 2021-02-12 01:22:13.000 43 7678.79 1317.85 54210.54 88888.00 2021-02-12 01:22:14.000 43 7678.77 1317.85 54210.53 88888.00 2021-02-12 01:22:15.000 43 7678.76 1317.83 54210.52 88888.00 2021-02-12 01:22:16.000 43 7678.75 1317.83 54210.51 88888.00 2021-02-12 01:22:17.000 43 7678.75 1317.85 54210.49 88888.00 2021-02-12 01:22:18.000 43 7678.74 1317.85 54210.48 88888.00 2021-02-12 01:22:19.000 43 7678.72 1317.83 54210.49 88888.00 2021-02-12 01:22:20.000 43 7678.71 1317.83 54210.51 88888.00 2021-02-12 01:22:21.000 43 7678.69 1317.82 54210.50 88888.00 2021-02-12 01:22:22.000 43 7678.68 1317.81 54210.49 88888.00 2021-02-12 01:22:23.000 43 7678.67 1317.81 54210.46 88888.00 2021-02-12 01:22:24.000 43 7678.66 1317.81 54210.45 88888.00 2021-02-12 01:22:25.000 43 7678.63 1317.79 54210.45 88888.00 2021-02-12 01:22:26.000 43 7678.63 1317.78 54210.43 88888.00 2021-02-12 01:22:27.000 43 7678.62 1317.77 54210.43 88888.00 2021-02-12 01:22:28.000 43 7678.62 1317.78 54210.42 88888.00 2021-02-12 01:22:29.000 43 7678.61 1317.78 54210.41 88888.00 2021-02-12 01:22:30.000 43 7678.60 1317.77 54210.42 88888.00 2021-02-12 01:22:31.000 43 7678.59 1317.76 54210.43 88888.00 2021-02-12 01:22:32.000 43 7678.59 1317.76 54210.40 88888.00 2021-02-12 01:22:33.000 43 7678.58 1317.75 54210.38 88888.00 2021-02-12 01:22:34.000 43 7678.56 1317.75 54210.38 88888.00 2021-02-12 01:22:35.000 43 7678.54 1317.74 54210.39 88888.00 2021-02-12 01:22:36.000 43 7678.53 1317.74 54210.38 88888.00 2021-02-12 01:22:37.000 43 7678.54 1317.75 54210.35 88888.00 2021-02-12 01:22:38.000 43 7678.55 1317.76 54210.32 88888.00 2021-02-12 01:22:39.000 43 7678.56 1317.76 54210.29 88888.00 2021-02-12 01:22:40.000 43 7678.54 1317.76 54210.32 88888.00 2021-02-12 01:22:41.000 43 7678.52 1317.76 54210.32 88888.00 2021-02-12 01:22:42.000 43 7678.51 1317.76 54210.29 88888.00 2021-02-12 01:22:43.000 43 7678.50 1317.77 54210.32 88888.00 2021-02-12 01:22:44.000 43 7678.49 1317.77 54210.32 88888.00 2021-02-12 01:22:45.000 43 7678.49 1317.77 54210.29 88888.00 2021-02-12 01:22:46.000 43 7678.48 1317.77 54210.32 88888.00 2021-02-12 01:22:47.000 43 7678.47 1317.78 54210.33 88888.00 2021-02-12 01:22:48.000 43 7678.47 1317.78 54210.30 88888.00 2021-02-12 01:22:49.000 43 7678.46 1317.79 54210.29 88888.00 2021-02-12 01:22:50.000 43 7678.45 1317.78 54210.30 88888.00 2021-02-12 01:22:51.000 43 7678.45 1317.78 54210.30 88888.00 2021-02-12 01:22:52.000 43 7678.44 1317.78 54210.29 88888.00 2021-02-12 01:22:53.000 43 7678.43 1317.79 54210.30 88888.00 2021-02-12 01:22:54.000 43 7678.43 1317.80 54210.27 88888.00 2021-02-12 01:22:55.000 43 7678.43 1317.80 54210.23 88888.00 2021-02-12 01:22:56.000 43 7678.41 1317.81 54210.27 88888.00 2021-02-12 01:22:57.000 43 7678.40 1317.81 54210.26 88888.00 2021-02-12 01:22:58.000 43 7678.41 1317.82 54210.15 88888.00 2021-02-12 01:22:59.000 43 7678.40 1317.83 54210.12 88888.00 2021-02-12 01:23:00.000 43 7678.38 1317.83 54210.20 88888.00 2021-02-12 01:23:01.000 43 7678.36 1317.83 54210.23 88888.00 2021-02-12 01:23:02.000 43 7678.35 1317.84 54210.20 88888.00 2021-02-12 01:23:03.000 43 7678.34 1317.84 54210.18 88888.00 2021-02-12 01:23:04.000 43 7678.33 1317.86 54210.17 88888.00 2021-02-12 01:23:05.000 43 7678.33 1317.86 54210.18 88888.00 2021-02-12 01:23:06.000 43 7678.32 1317.87 54210.16 88888.00 2021-02-12 01:23:07.000 43 7678.31 1317.89 54210.11 88888.00 2021-02-12 01:23:08.000 43 7678.33 1317.90 54210.02 88888.00 2021-02-12 01:23:09.000 43 7678.32 1317.92 54209.92 88888.00 2021-02-12 01:23:10.000 43 7678.31 1317.95 54209.87 88888.00 2021-02-12 01:23:11.000 43 7678.30 1317.96 54209.89 88888.00 2021-02-12 01:23:12.000 43 7678.29 1317.96 54209.90 88888.00 2021-02-12 01:23:13.000 43 7678.28 1317.97 54209.89 88888.00 2021-02-12 01:23:14.000 43 7678.26 1317.97 54209.88 88888.00 2021-02-12 01:23:15.000 43 7678.26 1317.98 54209.88 88888.00 2021-02-12 01:23:16.000 43 7678.26 1318.00 54209.89 88888.00 2021-02-12 01:23:17.000 43 7678.25 1318.01 54209.89 88888.00 2021-02-12 01:23:18.000 43 7678.23 1318.02 54209.92 88888.00 2021-02-12 01:23:19.000 43 7678.21 1318.02 54209.96 88888.00 2021-02-12 01:23:20.000 43 7678.20 1318.03 54209.97 88888.00 2021-02-12 01:23:21.000 43 7678.18 1318.05 54209.96 88888.00 2021-02-12 01:23:22.000 43 7678.16 1318.07 54209.96 88888.00 2021-02-12 01:23:23.000 43 7678.15 1318.08 54209.95 88888.00 2021-02-12 01:23:24.000 43 7678.14 1318.10 54209.93 88888.00 2021-02-12 01:23:25.000 43 7678.14 1318.10 54209.92 88888.00 2021-02-12 01:23:26.000 43 7678.13 1318.12 54209.89 88888.00 2021-02-12 01:23:27.000 43 7678.13 1318.14 54209.87 88888.00 2021-02-12 01:23:28.000 43 7678.13 1318.16 54209.88 88888.00 2021-02-12 01:23:29.000 43 7678.11 1318.17 54209.89 88888.00 2021-02-12 01:23:30.000 43 7678.10 1318.20 54209.88 88888.00 2021-02-12 01:23:31.000 43 7678.10 1318.22 54209.84 88888.00 2021-02-12 01:23:32.000 43 7678.10 1318.24 54209.80 88888.00 2021-02-12 01:23:33.000 43 7678.09 1318.24 54209.81 88888.00 2021-02-12 01:23:34.000 43 7678.06 1318.25 54209.84 88888.00 2021-02-12 01:23:35.000 43 7678.04 1318.27 54209.82 88888.00 2021-02-12 01:23:36.000 43 7678.05 1318.29 54209.78 88888.00 2021-02-12 01:23:37.000 43 7678.05 1318.31 54209.74 88888.00 2021-02-12 01:23:38.000 43 7678.04 1318.34 54209.74 88888.00 2021-02-12 01:23:39.000 43 7678.03 1318.35 54209.75 88888.00 2021-02-12 01:23:40.000 43 7678.02 1318.37 54209.72 88888.00 2021-02-12 01:23:41.000 43 7678.02 1318.38 54209.69 88888.00 2021-02-12 01:23:42.000 43 7678.01 1318.40 54209.65 88888.00 2021-02-12 01:23:43.000 43 7677.99 1318.42 54209.62 88888.00 2021-02-12 01:23:44.000 43 7677.96 1318.42 54209.67 88888.00 2021-02-12 01:23:45.000 43 7677.94 1318.42 54209.70 88888.00 2021-02-12 01:23:46.000 43 7677.93 1318.44 54209.67 88888.00 2021-02-12 01:23:47.000 43 7677.93 1318.47 54209.60 88888.00 2021-02-12 01:23:48.000 43 7677.92 1318.50 54209.54 88888.00 2021-02-12 01:23:49.000 43 7677.90 1318.51 54209.56 88888.00 2021-02-12 01:23:50.000 43 7677.89 1318.52 54209.60 88888.00 2021-02-12 01:23:51.000 43 7677.87 1318.53 54209.59 88888.00 2021-02-12 01:23:52.000 43 7677.85 1318.54 54209.57 88888.00 2021-02-12 01:23:53.000 43 7677.84 1318.55 54209.55 88888.00 2021-02-12 01:23:54.000 43 7677.83 1318.56 54209.54 88888.00 2021-02-12 01:23:55.000 43 7677.82 1318.57 54209.52 88888.00 2021-02-12 01:23:56.000 43 7677.81 1318.59 54209.48 88888.00 2021-02-12 01:23:57.000 43 7677.80 1318.60 54209.48 88888.00 2021-02-12 01:23:58.000 43 7677.79 1318.62 54209.47 88888.00 2021-02-12 01:23:59.000 43 7677.77 1318.62 54209.47 88888.00 2021-02-12 01:24:00.000 43 7677.76 1318.64 54209.50 88888.00 2021-02-12 01:24:01.000 43 7677.76 1318.65 54209.46 88888.00 2021-02-12 01:24:02.000 43 7677.75 1318.66 54209.43 88888.00 2021-02-12 01:24:03.000 43 7677.73 1318.67 54209.41 88888.00 2021-02-12 01:24:04.000 43 7677.72 1318.69 54209.40 88888.00 2021-02-12 01:24:05.000 43 7677.70 1318.71 54209.38 88888.00 2021-02-12 01:24:06.000 43 7677.70 1318.72 54209.33 88888.00 2021-02-12 01:24:07.000 43 7677.69 1318.74 54209.30 88888.00 2021-02-12 01:24:08.000 43 7677.68 1318.74 54209.32 88888.00 2021-02-12 01:24:09.000 43 7677.67 1318.75 54209.32 88888.00 2021-02-12 01:24:10.000 43 7677.66 1318.76 54209.33 88888.00 2021-02-12 01:24:11.000 43 7677.64 1318.76 54209.33 88888.00 2021-02-12 01:24:12.000 43 7677.64 1318.77 54209.28 88888.00 2021-02-12 01:24:13.000 43 7677.63 1318.78 54209.26 88888.00 2021-02-12 01:24:14.000 43 7677.62 1318.79 54209.27 88888.00 2021-02-12 01:24:15.000 43 7677.62 1318.79 54209.23 88888.00 2021-02-12 01:24:16.000 43 7677.61 1318.82 54209.18 88888.00 2021-02-12 01:24:17.000 43 7677.59 1318.84 54209.20 88888.00 2021-02-12 01:24:18.000 43 7677.57 1318.84 54209.28 88888.00 2021-02-12 01:24:19.000 43 7677.57 1318.85 54209.27 88888.00 2021-02-12 01:24:20.000 43 7677.57 1318.87 54209.21 88888.00 2021-02-12 01:24:21.000 43 7677.57 1318.88 54209.21 88888.00 2021-02-12 01:24:22.000 43 7677.55 1318.89 54209.24 88888.00 2021-02-12 01:24:23.000 43 7677.55 1318.90 54209.22 88888.00 2021-02-12 01:24:24.000 43 7677.54 1318.91 54209.19 88888.00 2021-02-12 01:24:25.000 43 7677.52 1318.92 54209.20 88888.00 2021-02-12 01:24:26.000 43 7677.52 1318.93 54209.20 88888.00 2021-02-12 01:24:27.000 43 7677.52 1318.94 54209.17 88888.00 2021-02-12 01:24:28.000 43 7677.51 1318.95 54209.16 88888.00 2021-02-12 01:24:29.000 43 7677.50 1318.95 54209.14 88888.00 2021-02-12 01:24:30.000 43 7677.49 1318.97 54209.14 88888.00 2021-02-12 01:24:31.000 43 7677.49 1319.00 54209.16 88888.00 2021-02-12 01:24:32.000 43 7677.49 1319.01 54209.14 88888.00 2021-02-12 01:24:33.000 43 7677.49 1319.01 54209.12 88888.00 2021-02-12 01:24:34.000 43 7677.48 1319.02 54209.14 88888.00 2021-02-12 01:24:35.000 43 7677.48 1319.04 54209.13 88888.00 2021-02-12 01:24:36.000 43 7677.48 1319.05 54209.10 88888.00 2021-02-12 01:24:37.000 43 7677.48 1319.05 54209.08 88888.00 2021-02-12 01:24:38.000 43 7677.48 1319.07 54209.08 88888.00 2021-02-12 01:24:39.000 43 7677.49 1319.08 54209.07 88888.00 2021-02-12 01:24:40.000 43 7677.49 1319.09 54209.05 88888.00 2021-02-12 01:24:41.000 43 7677.48 1319.10 54209.03 88888.00 2021-02-12 01:24:42.000 43 7677.48 1319.11 54209.02 88888.00 2021-02-12 01:24:43.000 43 7677.49 1319.13 54209.00 88888.00 2021-02-12 01:24:44.000 43 7677.49 1319.13 54209.00 88888.00 2021-02-12 01:24:45.000 43 7677.49 1319.13 54209.02 88888.00 2021-02-12 01:24:46.000 43 7677.49 1319.14 54209.01 88888.00 2021-02-12 01:24:47.000 43 7677.50 1319.16 54208.95 88888.00 2021-02-12 01:24:48.000 43 7677.50 1319.17 54208.91 88888.00 2021-02-12 01:24:49.000 43 7677.50 1319.17 54208.95 88888.00 2021-02-12 01:24:50.000 43 7677.50 1319.17 54208.94 88888.00 2021-02-12 01:24:51.000 43 7677.51 1319.19 54208.89 88888.00 2021-02-12 01:24:52.000 43 7677.51 1319.20 54208.90 88888.00 2021-02-12 01:24:53.000 43 7677.50 1319.20 54208.95 88888.00 2021-02-12 01:24:54.000 43 7677.50 1319.20 54208.98 88888.00 2021-02-12 01:24:55.000 43 7677.50 1319.21 54208.95 88888.00 2021-02-12 01:24:56.000 43 7677.51 1319.22 54208.91 88888.00 2021-02-12 01:24:57.000 43 7677.51 1319.22 54208.93 88888.00 2021-02-12 01:24:58.000 43 7677.51 1319.22 54208.89 88888.00 2021-02-12 01:24:59.000 43 7677.51 1319.24 54208.88 88888.00 2021-02-12 01:25:00.000 43 7677.51 1319.24 54208.95 88888.00 2021-02-12 01:25:01.000 43 7677.52 1319.24 54208.97 88888.00 2021-02-12 01:25:02.000 43 7677.53 1319.25 54208.91 88888.00 2021-02-12 01:25:03.000 43 7677.53 1319.25 54208.88 88888.00 2021-02-12 01:25:04.000 43 7677.53 1319.26 54208.88 88888.00 2021-02-12 01:25:05.000 43 7677.53 1319.26 54208.88 88888.00 2021-02-12 01:25:06.000 43 7677.53 1319.26 54208.85 88888.00 2021-02-12 01:25:07.000 43 7677.54 1319.26 54208.84 88888.00 2021-02-12 01:25:08.000 43 7677.55 1319.26 54208.84 88888.00 2021-02-12 01:25:09.000 43 7677.54 1319.27 54208.84 88888.00 2021-02-12 01:25:10.000 43 7677.55 1319.27 54208.85 88888.00 2021-02-12 01:25:11.000 43 7677.57 1319.26 54208.84 88888.00 2021-02-12 01:25:12.000 43 7677.57 1319.25 54208.83 88888.00 2021-02-12 01:25:13.000 43 7677.57 1319.26 54208.83 88888.00 2021-02-12 01:25:14.000 43 7677.58 1319.25 54208.83 88888.00 2021-02-12 01:25:15.000 43 7677.59 1319.24 54208.84 88888.00 2021-02-12 01:25:16.000 43 7677.60 1319.24 54208.84 88888.00 2021-02-12 01:25:17.000 43 7677.61 1319.23 54208.82 88888.00 2021-02-12 01:25:18.000 43 7677.61 1319.22 54208.80 88888.00 2021-02-12 01:25:19.000 43 7677.62 1319.22 54208.78 88888.00 2021-02-12 01:25:20.000 43 7677.63 1319.21 54208.76 88888.00 2021-02-12 01:25:21.000 43 7677.63 1319.21 54208.74 88888.00 2021-02-12 01:25:22.000 43 7677.64 1319.21 54208.73 88888.00 2021-02-12 01:25:23.000 43 7677.65 1319.21 54208.73 88888.00 2021-02-12 01:25:24.000 43 7677.64 1319.20 54208.73 88888.00 2021-02-12 01:25:25.000 43 7677.64 1319.18 54208.72 88888.00 2021-02-12 01:25:26.000 43 7677.65 1319.16 54208.70 88888.00 2021-02-12 01:25:27.000 43 7677.65 1319.15 54208.69 88888.00 2021-02-12 01:25:28.000 43 7677.66 1319.14 54208.70 88888.00 2021-02-12 01:25:29.000 43 7677.66 1319.12 54208.69 88888.00 2021-02-12 01:25:30.000 43 7677.66 1319.11 54208.67 88888.00 2021-02-12 01:25:31.000 43 7677.65 1319.10 54208.68 88888.00 2021-02-12 01:25:32.000 43 7677.66 1319.08 54208.69 88888.00 2021-02-12 01:25:33.000 43 7677.67 1319.08 54208.67 88888.00 2021-02-12 01:25:34.000 43 7677.68 1319.07 54208.66 88888.00 2021-02-12 01:25:35.000 43 7677.68 1319.06 54208.67 88888.00 2021-02-12 01:25:36.000 43 7677.69 1319.04 54208.67 88888.00 2021-02-12 01:25:37.000 43 7677.71 1319.03 54208.64 88888.00 2021-02-12 01:25:38.000 43 7677.72 1319.02 54208.60 88888.00 2021-02-12 01:25:39.000 43 7677.72 1319.00 54208.60 88888.00 2021-02-12 01:25:40.000 43 7677.72 1318.98 54208.61 88888.00 2021-02-12 01:25:41.000 43 7677.73 1318.96 54208.60 88888.00 2021-02-12 01:25:42.000 43 7677.74 1318.93 54208.59 88888.00 2021-02-12 01:25:43.000 43 7677.75 1318.91 54208.59 88888.00 2021-02-12 01:25:44.000 43 7677.75 1318.90 54208.59 88888.00 2021-02-12 01:25:45.000 43 7677.76 1318.89 54208.59 88888.00 2021-02-12 01:25:46.000 43 7677.77 1318.87 54208.58 88888.00 2021-02-12 01:25:47.000 43 7677.77 1318.85 54208.55 88888.00 2021-02-12 01:25:48.000 43 7677.78 1318.84 54208.54 88888.00 2021-02-12 01:25:49.000 43 7677.78 1318.83 54208.53 88888.00 2021-02-12 01:25:50.000 43 7677.77 1318.81 54208.52 88888.00 2021-02-12 01:25:51.000 43 7677.78 1318.80 54208.50 88888.00 2021-02-12 01:25:52.000 43 7677.80 1318.78 54208.49 88888.00 2021-02-12 01:25:53.000 43 7677.81 1318.77 54208.49 88888.00 2021-02-12 01:25:54.000 43 7677.81 1318.75 54208.49 88888.00 2021-02-12 01:25:55.000 43 7677.81 1318.73 54208.48 88888.00 2021-02-12 01:25:56.000 43 7677.82 1318.71 54208.48 88888.00 2021-02-12 01:25:57.000 43 7677.83 1318.70 54208.47 88888.00 2021-02-12 01:25:58.000 43 7677.84 1318.68 54208.46 88888.00 2021-02-12 01:25:59.000 43 7677.85 1318.66 54208.47 88888.00 2021-02-12 01:26:00.000 43 7677.86 1318.65 54208.46 88888.00 2021-02-12 01:26:01.000 43 7677.86 1318.64 54208.47 88888.00 2021-02-12 01:26:02.000 43 7677.88 1318.62 54208.45 88888.00 2021-02-12 01:26:03.000 43 7677.90 1318.61 54208.42 88888.00 2021-02-12 01:26:04.000 43 7677.91 1318.59 54208.41 88888.00 2021-02-12 01:26:05.000 43 7677.92 1318.56 54208.43 88888.00 2021-02-12 01:26:06.000 43 7677.93 1318.54 54208.43 88888.00 2021-02-12 01:26:07.000 43 7677.95 1318.53 54208.40 88888.00 2021-02-12 01:26:08.000 43 7677.96 1318.52 54208.38 88888.00 2021-02-12 01:26:09.000 43 7677.97 1318.50 54208.38 88888.00 2021-02-12 01:26:10.000 43 7677.98 1318.49 54208.37 88888.00 2021-02-12 01:26:11.000 43 7677.99 1318.47 54208.34 88888.00 2021-02-12 01:26:12.000 43 7677.99 1318.45 54208.32 88888.00 2021-02-12 01:26:13.000 43 7678.00 1318.43 54208.33 88888.00 2021-02-12 01:26:14.000 43 7678.00 1318.41 54208.32 88888.00 2021-02-12 01:26:15.000 43 7678.00 1318.39 54208.29 88888.00 2021-02-12 01:26:16.000 43 7678.01 1318.38 54208.28 88888.00 2021-02-12 01:26:17.000 43 7678.02 1318.37 54208.32 88888.00 2021-02-12 01:26:18.000 43 7678.02 1318.35 54208.35 88888.00 2021-02-12 01:26:19.000 43 7678.04 1318.34 54208.31 88888.00 2021-02-12 01:26:20.000 43 7678.04 1318.32 54208.28 88888.00 2021-02-12 01:26:21.000 43 7678.04 1318.29 54208.30 88888.00 2021-02-12 01:26:22.000 43 7678.04 1318.28 54208.30 88888.00 2021-02-12 01:26:23.000 43 7678.05 1318.27 54208.26 88888.00 2021-02-12 01:26:24.000 43 7678.06 1318.26 54208.23 88888.00 2021-02-12 01:26:25.000 43 7678.07 1318.24 54208.23 88888.00 2021-02-12 01:26:26.000 43 7678.06 1318.23 54208.22 88888.00 2021-02-12 01:26:27.000 43 7678.07 1318.21 54208.21 88888.00 2021-02-12 01:26:28.000 43 7678.09 1318.20 54208.21 88888.00 2021-02-12 01:26:29.000 43 7678.10 1318.19 54208.17 88888.00 2021-02-12 01:26:30.000 43 7678.11 1318.17 54208.16 88888.00 2021-02-12 01:26:31.000 43 7678.11 1318.14 54208.19 88888.00 2021-02-12 01:26:32.000 43 7678.11 1318.12 54208.18 88888.00 2021-02-12 01:26:33.000 43 7678.11 1318.11 54208.17 88888.00 2021-02-12 01:26:34.000 43 7678.12 1318.09 54208.17 88888.00 2021-02-12 01:26:35.000 43 7678.13 1318.07 54208.13 88888.00 2021-02-12 01:26:36.000 43 7678.14 1318.05 54208.11 88888.00 2021-02-12 01:26:37.000 43 7678.15 1318.04 54208.09 88888.00 2021-02-12 01:26:38.000 43 7678.14 1318.02 54208.09 88888.00 2021-02-12 01:26:39.000 43 7678.14 1318.00 54208.09 88888.00 2021-02-12 01:26:40.000 43 7678.15 1317.97 54208.06 88888.00 2021-02-12 01:26:41.000 43 7678.16 1317.95 54208.02 88888.00 2021-02-12 01:26:42.000 43 7678.17 1317.93 54208.01 88888.00 2021-02-12 01:26:43.000 43 7678.18 1317.92 54208.02 88888.00 2021-02-12 01:26:44.000 43 7678.19 1317.90 54208.01 88888.00 2021-02-12 01:26:45.000 43 7678.19 1317.87 54207.99 88888.00 2021-02-12 01:26:46.000 43 7678.20 1317.84 54207.98 88888.00 2021-02-12 01:26:47.000 43 7678.22 1317.82 54207.96 88888.00 2021-02-12 01:26:48.000 43 7678.22 1317.80 54207.96 88888.00 2021-02-12 01:26:49.000 43 7678.23 1317.78 54207.98 88888.00 2021-02-12 01:26:50.000 43 7678.24 1317.75 54207.99 88888.00 2021-02-12 01:26:51.000 43 7678.26 1317.74 54207.97 88888.00 2021-02-12 01:26:52.000 43 7678.26 1317.72 54207.96 88888.00 2021-02-12 01:26:53.000 43 7678.27 1317.71 54207.96 88888.00 2021-02-12 01:26:54.000 43 7678.29 1317.69 54207.89 88888.00 2021-02-12 01:26:55.000 43 7678.31 1317.67 54207.77 88888.00 2021-02-12 01:26:56.000 43 7678.34 1317.66 54207.71 88888.00 2021-02-12 01:26:57.000 43 7678.34 1317.63 54207.73 88888.00 2021-02-12 01:26:58.000 43 7678.34 1317.59 54207.74 88888.00 2021-02-12 01:26:59.000 43 7678.36 1317.56 54207.76 88888.00 2021-02-12 01:27:00.000 43 7678.37 1317.54 54207.77 88888.00 2021-02-12 01:27:01.000 43 7678.38 1317.51 54207.77 88888.00 2021-02-12 01:27:02.000 43 7678.40 1317.49 54207.77 88888.00 2021-02-12 01:27:03.000 43 7678.40 1317.47 54207.75 88888.00 2021-02-12 01:27:04.000 43 7678.40 1317.44 54207.75 88888.00 2021-02-12 01:27:05.000 43 7678.40 1317.41 54207.82 88888.00 2021-02-12 01:27:06.000 43 7678.42 1317.38 54207.87 88888.00 2021-02-12 01:27:07.000 43 7678.45 1317.36 54207.80 88888.00 2021-02-12 01:27:08.000 43 7678.45 1317.34 54207.77 88888.00 2021-02-12 01:27:09.000 43 7678.45 1317.31 54207.80 88888.00 2021-02-12 01:27:10.000 43 7678.46 1317.29 54207.77 88888.00 2021-02-12 01:27:11.000 43 7678.48 1317.27 54207.73 88888.00 2021-02-12 01:27:12.000 43 7678.48 1317.24 54207.77 88888.00 2021-02-12 01:27:13.000 43 7678.48 1317.21 54207.78 88888.00 2021-02-12 01:27:14.000 43 7678.49 1317.18 54207.75 88888.00 2021-02-12 01:27:15.000 43 7678.49 1317.15 54207.73 88888.00 2021-02-12 01:27:16.000 43 7678.50 1317.13 54207.71 88888.00 2021-02-12 01:27:17.000 43 7678.51 1317.11 54207.70 88888.00 2021-02-12 01:27:18.000 43 7678.52 1317.10 54207.71 88888.00 2021-02-12 01:27:19.000 43 7678.55 1317.09 54207.69 88888.00 2021-02-12 01:27:20.000 43 7678.56 1317.07 54207.67 88888.00 2021-02-12 01:27:21.000 43 7678.57 1317.05 54207.67 88888.00 2021-02-12 01:27:22.000 43 7678.59 1317.05 54207.66 88888.00 2021-02-12 01:27:23.000 43 7678.60 1317.04 54207.63 88888.00 2021-02-12 01:27:24.000 43 7678.62 1317.04 54207.59 88888.00 2021-02-12 01:27:25.000 43 7678.62 1317.03 54207.57 88888.00 2021-02-12 01:27:26.000 43 7678.62 1317.02 54207.58 88888.00 2021-02-12 01:27:27.000 43 7678.63 1317.00 54207.59 88888.00 2021-02-12 01:27:28.000 43 7678.64 1317.00 54207.57 88888.00 2021-02-12 01:27:29.000 43 7678.65 1317.00 54207.51 88888.00 2021-02-12 01:27:30.000 43 7678.66 1316.99 54207.49 88888.00 2021-02-12 01:27:31.000 43 7678.67 1316.98 54207.50 88888.00 2021-02-12 01:27:32.000 43 7678.67 1316.98 54207.50 88888.00 2021-02-12 01:27:33.000 43 7678.69 1316.96 54207.49 88888.00 2021-02-12 01:27:34.000 43 7678.71 1316.95 54207.47 88888.00 2021-02-12 01:27:35.000 43 7678.73 1316.94 54207.46 88888.00 2021-02-12 01:27:36.000 43 7678.74 1316.93 54207.45 88888.00 2021-02-12 01:27:37.000 43 7678.76 1316.92 54207.41 88888.00 2021-02-12 01:27:38.000 43 7678.77 1316.91 54207.41 88888.00 2021-02-12 01:27:39.000 43 7678.78 1316.90 54207.41 88888.00 2021-02-12 01:27:40.000 43 7678.79 1316.88 54207.38 88888.00 2021-02-12 01:27:41.000 43 7678.80 1316.88 54207.34 88888.00 2021-02-12 01:27:42.000 43 7678.80 1316.87 54207.31 88888.00 2021-02-12 01:27:43.000 43 7678.80 1316.85 54207.29 88888.00 2021-02-12 01:27:44.000 43 7678.80 1316.84 54207.26 88888.00 2021-02-12 01:27:45.000 43 7678.81 1316.84 54207.24 88888.00 2021-02-12 01:27:46.000 43 7678.81 1316.82 54207.24 88888.00 2021-02-12 01:27:47.000 43 7678.81 1316.80 54207.27 88888.00 2021-02-12 01:27:48.000 43 7678.83 1316.79 54207.27 88888.00 2021-02-12 01:27:49.000 43 7678.85 1316.79 54207.17 88888.00 2021-02-12 01:27:50.000 43 7678.87 1316.79 54207.08 88888.00 2021-02-12 01:27:51.000 43 7678.86 1316.78 54207.11 88888.00 2021-02-12 01:27:52.000 43 7678.86 1316.77 54207.14 88888.00 2021-02-12 01:27:53.000 43 7678.88 1316.76 54207.07 88888.00 2021-02-12 01:27:54.000 43 7678.90 1316.76 54206.99 88888.00 2021-02-12 01:27:55.000 43 7678.90 1316.76 54207.00 88888.00 2021-02-12 01:27:56.000 43 7678.88 1316.74 54207.06 88888.00 2021-02-12 01:27:57.000 43 7678.87 1316.73 54207.08 88888.00 2021-02-12 01:27:58.000 43 7678.88 1316.73 54207.02 88888.00 2021-02-12 01:27:59.000 43 7678.89 1316.74 54206.98 88888.00 2021-02-12 01:28:00.000 43 7678.89 1316.73 54206.97 88888.00 2021-02-12 01:28:01.000 43 7678.90 1316.72 54206.96 88888.00 2021-02-12 01:28:02.000 43 7678.90 1316.72 54206.96 88888.00 2021-02-12 01:28:03.000 43 7678.91 1316.72 54206.92 88888.00 2021-02-12 01:28:04.000 43 7678.93 1316.72 54206.87 88888.00 2021-02-12 01:28:05.000 43 7678.93 1316.72 54206.86 88888.00 2021-02-12 01:28:06.000 43 7678.92 1316.71 54206.85 88888.00 2021-02-12 01:28:07.000 43 7678.93 1316.72 54206.81 88888.00 2021-02-12 01:28:08.000 43 7678.95 1316.72 54206.75 88888.00 2021-02-12 01:28:09.000 43 7678.97 1316.72 54206.71 88888.00 2021-02-12 01:28:10.000 43 7678.97 1316.71 54206.71 88888.00 2021-02-12 01:28:11.000 43 7678.97 1316.71 54206.77 88888.00 2021-02-12 01:28:12.000 43 7678.97 1316.70 54206.79 88888.00 2021-02-12 01:28:13.000 43 7678.98 1316.70 54206.73 88888.00 2021-02-12 01:28:14.000 43 7679.00 1316.70 54206.64 88888.00 2021-02-12 01:28:15.000 43 7679.01 1316.68 54206.66 88888.00 2021-02-12 01:28:16.000 43 7679.02 1316.67 54206.69 88888.00 2021-02-12 01:28:17.000 43 7679.04 1316.69 54206.61 88888.00 2021-02-12 01:28:18.000 43 7679.03 1316.69 54206.62 88888.00 2021-02-12 01:28:19.000 43 7679.02 1316.67 54206.69 88888.00 2021-02-12 01:28:20.000 43 7679.02 1316.66 54206.64 88888.00 2021-02-12 01:28:21.000 43 7679.03 1316.66 54206.58 88888.00 2021-02-12 01:28:22.000 43 7679.03 1316.66 54206.57 88888.00 2021-02-12 01:28:23.000 43 7679.03 1316.66 54206.56 88888.00 2021-02-12 01:28:24.000 43 7679.03 1316.66 54206.55 88888.00 2021-02-12 01:28:25.000 43 7679.05 1316.66 54206.55 88888.00 2021-02-12 01:28:26.000 43 7679.06 1316.65 54206.55 88888.00 2021-02-12 01:28:27.000 43 7679.07 1316.65 54206.53 88888.00 2021-02-12 01:28:28.000 43 7679.08 1316.64 54206.50 88888.00 2021-02-12 01:28:29.000 43 7679.09 1316.64 54206.49 88888.00 2021-02-12 01:28:30.000 43 7679.09 1316.65 54206.48 88888.00 2021-02-12 01:28:31.000 43 7679.10 1316.65 54206.45 88888.00 2021-02-12 01:28:32.000 43 7679.10 1316.66 54206.43 88888.00 2021-02-12 01:28:33.000 43 7679.11 1316.65 54206.42 88888.00 2021-02-12 01:28:34.000 43 7679.12 1316.65 54206.38 88888.00 2021-02-12 01:28:35.000 43 7679.11 1316.65 54206.36 88888.00 2021-02-12 01:28:36.000 43 7679.12 1316.64 54206.36 88888.00 2021-02-12 01:28:37.000 43 7679.13 1316.64 54206.35 88888.00 2021-02-12 01:28:38.000 43 7679.15 1316.63 54206.34 88888.00 2021-02-12 01:28:39.000 43 7679.17 1316.62 54206.32 88888.00 2021-02-12 01:28:40.000 43 7679.18 1316.61 54206.29 88888.00 2021-02-12 01:28:41.000 43 7679.19 1316.61 54206.27 88888.00 2021-02-12 01:28:42.000 43 7679.21 1316.61 54206.25 88888.00 2021-02-12 01:28:43.000 43 7679.22 1316.61 54206.25 88888.00 2021-02-12 01:28:44.000 43 7679.23 1316.61 54206.25 88888.00 2021-02-12 01:28:45.000 43 7679.24 1316.60 54206.23 88888.00 2021-02-12 01:28:46.000 43 7679.25 1316.61 54206.21 88888.00 2021-02-12 01:28:47.000 43 7679.25 1316.61 54206.18 88888.00 2021-02-12 01:28:48.000 43 7679.26 1316.60 54206.16 88888.00 2021-02-12 01:28:49.000 43 7679.27 1316.60 54206.16 88888.00 2021-02-12 01:28:50.000 43 7679.28 1316.60 54206.16 88888.00 2021-02-12 01:28:51.000 43 7679.29 1316.59 54206.14 88888.00 2021-02-12 01:28:52.000 43 7679.30 1316.59 54206.13 88888.00 2021-02-12 01:28:53.000 43 7679.31 1316.59 54206.13 88888.00 2021-02-12 01:28:54.000 43 7679.34 1316.60 54206.11 88888.00 2021-02-12 01:28:55.000 43 7679.35 1316.60 54206.10 88888.00 2021-02-12 01:28:56.000 43 7679.36 1316.60 54206.10 88888.00 2021-02-12 01:28:57.000 43 7679.37 1316.60 54206.09 88888.00 2021-02-12 01:28:58.000 43 7679.38 1316.60 54206.08 88888.00 2021-02-12 01:28:59.000 43 7679.38 1316.60 54206.06 88888.00 2021-02-12 01:29:00.000 43 7679.39 1316.61 54206.05 88888.00 2021-02-12 01:29:01.000 43 7679.40 1316.61 54206.05 88888.00 2021-02-12 01:29:02.000 43 7679.41 1316.62 54206.04 88888.00 2021-02-12 01:29:03.000 43 7679.42 1316.61 54206.01 88888.00 2021-02-12 01:29:04.000 43 7679.43 1316.61 54206.00 88888.00 2021-02-12 01:29:05.000 43 7679.44 1316.62 54206.00 88888.00 2021-02-12 01:29:06.000 43 7679.45 1316.62 54206.00 88888.00 2021-02-12 01:29:07.000 43 7679.46 1316.62 54205.99 88888.00 2021-02-12 01:29:08.000 43 7679.47 1316.62 54205.97 88888.00 2021-02-12 01:29:09.000 43 7679.48 1316.62 54205.96 88888.00 2021-02-12 01:29:10.000 43 7679.49 1316.62 54205.95 88888.00 2021-02-12 01:29:11.000 43 7679.49 1316.62 54205.93 88888.00 2021-02-12 01:29:12.000 43 7679.49 1316.62 54205.92 88888.00 2021-02-12 01:29:13.000 43 7679.49 1316.62 54205.92 88888.00 2021-02-12 01:29:14.000 43 7679.50 1316.61 54205.92 88888.00 2021-02-12 01:29:15.000 43 7679.48 1316.59 54205.88 88888.00 2021-02-12 01:29:16.000 43 7679.47 1316.57 54205.86 88888.00 2021-02-12 01:29:17.000 43 7679.48 1316.57 54205.87 88888.00 2021-02-12 01:29:18.000 43 7679.50 1316.58 54205.86 88888.00 2021-02-12 01:29:19.000 43 7679.52 1316.60 54205.81 88888.00 2021-02-12 01:29:20.000 43 7679.54 1316.61 54205.79 88888.00 2021-02-12 01:29:21.000 43 7679.55 1316.61 54205.78 88888.00 2021-02-12 01:29:22.000 43 7679.56 1316.62 54205.78 88888.00 2021-02-12 01:29:23.000 43 7679.58 1316.62 54205.75 88888.00 2021-02-12 01:29:24.000 43 7679.61 1316.63 54205.70 88888.00 2021-02-12 01:29:25.000 43 7679.61 1316.61 54205.74 88888.00 2021-02-12 01:29:26.000 43 7679.60 1316.58 54205.84 88888.00 2021-02-12 01:29:27.000 43 7679.62 1316.59 54205.84 88888.00 2021-02-12 01:29:28.000 43 7679.64 1316.59 54205.78 88888.00 2021-02-12 01:29:29.000 43 7679.65 1316.60 54205.76 88888.00 2021-02-12 01:29:30.000 43 7679.65 1316.59 54205.77 88888.00 2021-02-12 01:29:31.000 43 7679.65 1316.58 54205.79 88888.00 2021-02-12 01:29:32.000 43 7679.65 1316.57 54205.78 88888.00 2021-02-12 01:29:33.000 43 7679.66 1316.57 54205.75 88888.00 2021-02-12 01:29:34.000 43 7679.66 1316.58 54205.75 88888.00 2021-02-12 01:29:35.000 43 7679.67 1316.58 54205.76 88888.00 2021-02-12 01:29:36.000 43 7679.68 1316.57 54205.76 88888.00 2021-02-12 01:29:37.000 43 7679.69 1316.57 54205.73 88888.00 2021-02-12 01:29:38.000 43 7679.69 1316.58 54205.70 88888.00 2021-02-12 01:29:39.000 43 7679.70 1316.58 54205.69 88888.00 2021-02-12 01:29:40.000 43 7679.71 1316.57 54205.70 88888.00 2021-02-12 01:29:41.000 43 7679.72 1316.57 54205.70 88888.00 2021-02-12 01:29:42.000 43 7679.72 1316.57 54205.68 88888.00 2021-02-12 01:29:43.000 43 7679.73 1316.57 54205.69 88888.00 2021-02-12 01:29:44.000 43 7679.74 1316.57 54205.67 88888.00 2021-02-12 01:29:45.000 43 7679.74 1316.56 54205.66 88888.00 2021-02-12 01:29:46.000 43 7679.75 1316.55 54205.66 88888.00 2021-02-12 01:29:47.000 43 7679.76 1316.56 54205.64 88888.00 2021-02-12 01:29:48.000 43 7679.77 1316.57 54205.59 88888.00 2021-02-12 01:29:49.000 43 7679.77 1316.57 54205.62 88888.00 2021-02-12 01:29:50.000 43 7679.76 1316.55 54205.69 88888.00 2021-02-12 01:29:51.000 43 7679.79 1316.55 54205.62 88888.00 2021-02-12 01:29:52.000 43 7679.81 1316.56 54205.51 88888.00 2021-02-12 01:29:53.000 43 7679.82 1316.56 54205.54 88888.00 2021-02-12 01:29:54.000 43 7679.82 1316.54 54205.61 88888.00 2021-02-12 01:29:55.000 43 7679.83 1316.54 54205.59 88888.00 2021-02-12 01:29:56.000 43 7679.84 1316.54 54205.57 88888.00 2021-02-12 01:29:57.000 43 7679.84 1316.52 54205.60 88888.00 2021-02-12 01:29:58.000 43 7679.85 1316.52 54205.60 88888.00 2021-02-12 01:29:59.000 43 7679.86 1316.53 54205.58 88888.00 2021-02-12 01:30:00.000 43 7679.87 1316.53 54205.58 88888.00 2021-02-12 01:30:01.000 43 7679.86 1316.51 54205.60 88888.00 2021-02-12 01:30:02.000 43 7679.88 1316.50 54205.61 88888.00 2021-02-12 01:30:03.000 43 7679.90 1316.49 54205.59 88888.00 2021-02-12 01:30:04.000 43 7679.91 1316.49 54205.57 88888.00 2021-02-12 01:30:05.000 43 7679.92 1316.49 54205.55 88888.00 2021-02-12 01:30:06.000 43 7679.92 1316.49 54205.53 88888.00 2021-02-12 01:30:07.000 43 7679.92 1316.48 54205.54 88888.00 2021-02-12 01:30:08.000 43 7679.93 1316.48 54205.53 88888.00 2021-02-12 01:30:09.000 43 7679.95 1316.48 54205.50 88888.00 2021-02-12 01:30:10.000 43 7679.95 1316.47 54205.49 88888.00 2021-02-12 01:30:11.000 43 7679.95 1316.45 54205.50 88888.00 2021-02-12 01:30:12.000 43 7679.96 1316.44 54205.51 88888.00 2021-02-12 01:30:13.000 43 7679.97 1316.43 54205.50 88888.00 2021-02-12 01:30:14.000 43 7679.98 1316.42 54205.47 88888.00 2021-02-12 01:30:15.000 43 7679.98 1316.42 54205.44 88888.00 2021-02-12 01:30:16.000 43 7679.98 1316.42 54205.45 88888.00 2021-02-12 01:30:17.000 43 7679.98 1316.42 54205.45 88888.00 2021-02-12 01:30:18.000 43 7679.97 1316.42 54205.42 88888.00 2021-02-12 01:30:19.000 43 7679.98 1316.41 54205.39 88888.00 2021-02-12 01:30:20.000 43 7679.99 1316.40 54205.39 88888.00 2021-02-12 01:30:21.000 43 7680.00 1316.40 54205.40 88888.00 2021-02-12 01:30:22.000 43 7680.01 1316.40 54205.41 88888.00 2021-02-12 01:30:23.000 43 7680.02 1316.40 54205.37 88888.00 2021-02-12 01:30:24.000 43 7680.02 1316.39 54205.34 88888.00 2021-02-12 01:30:25.000 43 7680.02 1316.37 54205.38 88888.00 2021-02-12 01:30:26.000 43 7680.02 1316.36 54205.41 88888.00 2021-02-12 01:30:27.000 43 7680.03 1316.35 54205.37 88888.00 2021-02-12 01:30:28.000 43 7680.03 1316.33 54205.37 88888.00 2021-02-12 01:30:29.000 43 7680.03 1316.31 54205.39 88888.00 2021-02-12 01:30:30.000 43 7680.04 1316.30 54205.39 88888.00 2021-02-12 01:30:31.000 43 7680.05 1316.29 54205.40 88888.00 2021-02-12 01:30:32.000 43 7680.06 1316.28 54205.41 88888.00 2021-02-12 01:30:33.000 43 7680.07 1316.27 54205.41 88888.00 2021-02-12 01:30:34.000 43 7680.08 1316.26 54205.41 88888.00 2021-02-12 01:30:35.000 43 7680.09 1316.25 54205.38 88888.00 2021-02-12 01:30:36.000 43 7680.08 1316.24 54205.37 88888.00 2021-02-12 01:30:37.000 43 7680.09 1316.22 54205.36 88888.00 2021-02-12 01:30:38.000 43 7680.10 1316.20 54205.36 88888.00 2021-02-12 01:30:39.000 43 7680.11 1316.19 54205.34 88888.00 2021-02-12 01:30:40.000 43 7680.12 1316.18 54205.33 88888.00 2021-02-12 01:30:41.000 43 7680.12 1316.17 54205.32 88888.00 2021-02-12 01:30:42.000 43 7680.13 1316.17 54205.32 88888.00 2021-02-12 01:30:43.000 43 7680.14 1316.16 54205.31 88888.00 2021-02-12 01:30:44.000 43 7680.15 1316.15 54205.29 88888.00 2021-02-12 01:30:45.000 43 7680.17 1316.14 54205.29 88888.00 2021-02-12 01:30:46.000 43 7680.17 1316.14 54205.30 88888.00 2021-02-12 01:30:47.000 43 7680.18 1316.13 54205.29 88888.00 2021-02-12 01:30:48.000 43 7680.21 1316.13 54205.21 88888.00 2021-02-12 01:30:49.000 43 7680.22 1316.13 54205.14 88888.00 2021-02-12 01:30:50.000 43 7680.21 1316.11 54205.17 88888.00 2021-02-12 01:30:51.000 43 7680.20 1316.08 54205.23 88888.00 2021-02-12 01:30:52.000 43 7680.22 1316.06 54205.21 88888.00 2021-02-12 01:30:53.000 43 7680.24 1316.08 54205.13 88888.00 2021-02-12 01:30:54.000 43 7680.25 1316.08 54205.09 88888.00 2021-02-12 01:30:55.000 43 7680.24 1316.06 54205.12 88888.00 2021-02-12 01:30:56.000 43 7680.23 1316.05 54205.12 88888.00 2021-02-12 01:30:57.000 43 7680.23 1316.04 54205.08 88888.00 2021-02-12 01:30:58.000 43 7680.24 1316.03 54205.07 88888.00 2021-02-12 01:30:59.000 43 7680.24 1316.02 54205.09 88888.00 2021-02-12 01:31:00.000 43 7680.25 1316.01 54205.07 88888.00 2021-02-12 01:31:01.000 43 7680.26 1315.99 54205.06 88888.00 2021-02-12 01:31:02.000 43 7680.26 1315.99 54205.06 88888.00 2021-02-12 01:31:03.000 43 7680.26 1315.98 54205.06 88888.00 2021-02-12 01:31:04.000 43 7680.27 1315.97 54205.06 88888.00 2021-02-12 01:31:05.000 43 7680.28 1315.97 54205.07 88888.00 2021-02-12 01:31:06.000 43 7680.27 1315.95 54205.11 88888.00 2021-02-12 01:31:07.000 43 7680.26 1315.94 54205.19 88888.00 2021-02-12 01:31:08.000 43 7680.27 1315.94 54205.19 88888.00 2021-02-12 01:31:09.000 43 7680.29 1315.93 54205.14 88888.00 2021-02-12 01:31:10.000 43 7680.29 1315.92 54205.14 88888.00 2021-02-12 01:31:11.000 43 7680.29 1315.91 54205.15 88888.00 2021-02-12 01:31:12.000 43 7680.30 1315.91 54205.08 88888.00 2021-02-12 01:31:13.000 43 7680.31 1315.91 54205.00 88888.00 2021-02-12 01:31:14.000 43 7680.32 1315.90 54205.00 88888.00 2021-02-12 01:31:15.000 43 7680.33 1315.88 54205.04 88888.00 2021-02-12 01:31:16.000 43 7680.32 1315.87 54205.03 88888.00 2021-02-12 01:31:17.000 43 7680.33 1315.86 54205.01 88888.00 2021-02-12 01:31:18.000 43 7680.32 1315.84 54205.06 88888.00 2021-02-12 01:31:19.000 43 7680.31 1315.81 54205.16 88888.00 2021-02-12 01:31:20.000 43 7680.34 1315.79 54205.14 88888.00 2021-02-12 01:31:21.000 43 7680.37 1315.78 54205.06 88888.00 2021-02-12 01:31:22.000 43 7680.37 1315.76 54205.09 88888.00 2021-02-12 01:31:23.000 43 7680.36 1315.74 54205.15 88888.00 2021-02-12 01:31:24.000 43 7680.37 1315.73 54205.14 88888.00 2021-02-12 01:31:25.000 43 7680.38 1315.71 54205.13 88888.00 2021-02-12 01:31:26.000 43 7680.38 1315.69 54205.16 88888.00 2021-02-12 01:31:27.000 43 7680.39 1315.68 54205.17 88888.00 2021-02-12 01:31:28.000 43 7680.39 1315.67 54205.18 88888.00 2021-02-12 01:31:29.000 43 7680.40 1315.66 54205.18 88888.00 2021-02-12 01:31:30.000 43 7680.42 1315.65 54205.16 88888.00 2021-02-12 01:31:31.000 43 7680.42 1315.63 54205.16 88888.00 2021-02-12 01:31:32.000 43 7680.43 1315.62 54205.17 88888.00 2021-02-12 01:31:33.000 43 7680.44 1315.60 54205.13 88888.00 2021-02-12 01:31:34.000 43 7680.45 1315.59 54205.14 88888.00 2021-02-12 01:31:35.000 43 7680.46 1315.58 54205.20 88888.00 2021-02-12 01:31:36.000 43 7680.47 1315.57 54205.19 88888.00 2021-02-12 01:31:37.000 43 7680.48 1315.55 54205.18 88888.00 2021-02-12 01:31:38.000 43 7680.49 1315.53 54205.23 88888.00 2021-02-12 01:31:39.000 43 7680.51 1315.51 54205.28 88888.00 2021-02-12 01:31:40.000 43 7680.53 1315.49 54205.27 88888.00 2021-02-12 01:31:41.000 43 7680.55 1315.47 54205.24 88888.00 2021-02-12 01:31:42.000 43 7680.56 1315.44 54205.25 88888.00 2021-02-12 01:31:43.000 43 7680.59 1315.43 54205.25 88888.00 2021-02-12 01:31:44.000 43 7680.61 1315.43 54205.23 88888.00 2021-02-12 01:31:45.000 43 7680.61 1315.40 54205.28 88888.00 2021-02-12 01:31:46.000 43 7680.62 1315.39 54205.32 88888.00 2021-02-12 01:31:47.000 43 7680.64 1315.38 54205.32 88888.00 2021-02-12 01:31:48.000 43 7680.65 1315.36 54205.34 88888.00 2021-02-12 01:31:49.000 43 7680.66 1315.35 54205.34 88888.00 2021-02-12 01:31:50.000 43 7680.67 1315.34 54205.33 88888.00 2021-02-12 01:31:51.000 43 7680.67 1315.33 54205.36 88888.00 2021-02-12 01:31:52.000 43 7680.69 1315.31 54205.37 88888.00 2021-02-12 01:31:53.000 43 7680.71 1315.30 54205.39 88888.00 2021-02-12 01:31:54.000 43 7680.73 1315.29 54205.39 88888.00 2021-02-12 01:31:55.000 43 7680.74 1315.28 54205.40 88888.00 2021-02-12 01:31:56.000 43 7680.75 1315.27 54205.41 88888.00 2021-02-12 01:31:57.000 43 7680.78 1315.25 54205.41 88888.00 2021-02-12 01:31:58.000 43 7680.80 1315.23 54205.43 88888.00 2021-02-12 01:31:59.000 43 7680.81 1315.23 54205.44 88888.00 2021-02-12 01:32:00.000 43 7680.81 1315.22 54205.44 88888.00 2021-02-12 01:32:01.000 43 7680.82 1315.21 54205.45 88888.00 2021-02-12 01:32:02.000 43 7680.84 1315.20 54205.46 88888.00 2021-02-12 01:32:03.000 43 7680.85 1315.20 54205.46 88888.00 2021-02-12 01:32:04.000 43 7680.87 1315.19 54205.49 88888.00 2021-02-12 01:32:05.000 43 7680.89 1315.19 54205.51 88888.00 2021-02-12 01:32:06.000 43 7680.91 1315.18 54205.49 88888.00 2021-02-12 01:32:07.000 43 7680.91 1315.17 54205.48 88888.00 2021-02-12 01:32:08.000 43 7680.93 1315.16 54205.48 88888.00 2021-02-12 01:32:09.000 43 7680.96 1315.15 54205.50 88888.00 2021-02-12 01:32:10.000 43 7680.98 1315.13 54205.54 88888.00 2021-02-12 01:32:11.000 43 7681.00 1315.14 54205.53 88888.00 2021-02-12 01:32:12.000 43 7681.02 1315.14 54205.53 88888.00 2021-02-12 01:32:13.000 43 7681.03 1315.13 54205.57 88888.00 2021-02-12 01:32:14.000 43 7681.04 1315.13 54205.59 88888.00 2021-02-12 01:32:15.000 43 7681.07 1315.12 54205.59 88888.00 2021-02-12 01:32:16.000 43 7681.09 1315.12 54205.63 88888.00 2021-02-12 01:32:17.000 43 7681.11 1315.12 54205.67 88888.00 2021-02-12 01:32:18.000 43 7681.14 1315.10 54205.67 88888.00 2021-02-12 01:32:19.000 43 7681.15 1315.09 54205.67 88888.00 2021-02-12 01:32:20.000 43 7681.17 1315.08 54205.68 88888.00 2021-02-12 01:32:21.000 43 7681.19 1315.07 54205.68 88888.00 2021-02-12 01:32:22.000 43 7681.20 1315.06 54205.70 88888.00 2021-02-12 01:32:23.000 43 7681.22 1315.05 54205.71 88888.00 2021-02-12 01:32:24.000 43 7681.25 1315.05 54205.71 88888.00 2021-02-12 01:32:25.000 43 7681.26 1315.04 54205.72 88888.00 2021-02-12 01:32:26.000 43 7681.27 1315.03 54205.75 88888.00 2021-02-12 01:32:27.000 43 7681.30 1315.03 54205.76 88888.00 2021-02-12 01:32:28.000 43 7681.33 1315.03 54205.77 88888.00 2021-02-12 01:32:29.000 43 7681.36 1315.03 54205.80 88888.00 2021-02-12 01:32:30.000 43 7681.38 1315.02 54205.84 88888.00 2021-02-12 01:32:31.000 43 7681.41 1315.00 54205.86 88888.00 2021-02-12 01:32:32.000 43 7681.44 1314.99 54205.86 88888.00 2021-02-12 01:32:33.000 43 7681.46 1315.00 54205.88 88888.00 2021-02-12 01:32:34.000 43 7681.47 1315.00 54205.88 88888.00 2021-02-12 01:32:35.000 43 7681.48 1314.98 54205.88 88888.00 2021-02-12 01:32:36.000 43 7681.49 1314.98 54205.89 88888.00 2021-02-12 01:32:37.000 43 7681.51 1314.97 54205.93 88888.00 2021-02-12 01:32:38.000 43 7681.54 1314.96 54205.94 88888.00 2021-02-12 01:32:39.000 43 7681.58 1314.96 54205.96 88888.00 2021-02-12 01:32:40.000 43 7681.60 1314.95 54205.97 88888.00 2021-02-12 01:32:41.000 43 7681.63 1314.94 54205.98 88888.00 2021-02-12 01:32:42.000 43 7681.64 1314.92 54206.00 88888.00 2021-02-12 01:32:43.000 43 7681.66 1314.91 54206.02 88888.00 2021-02-12 01:32:44.000 43 7681.68 1314.91 54206.04 88888.00 2021-02-12 01:32:45.000 43 7681.69 1314.91 54206.06 88888.00 2021-02-12 01:32:46.000 43 7681.71 1314.90 54206.07 88888.00 2021-02-12 01:32:47.000 43 7681.74 1314.89 54206.10 88888.00 2021-02-12 01:32:48.000 43 7681.77 1314.88 54206.10 88888.00 2021-02-12 01:32:49.000 43 7681.79 1314.88 54206.10 88888.00 2021-02-12 01:32:50.000 43 7681.79 1314.86 54206.15 88888.00 2021-02-12 01:32:51.000 43 7681.80 1314.85 54206.18 88888.00 2021-02-12 01:32:52.000 43 7681.81 1314.83 54206.20 88888.00 2021-02-12 01:32:53.000 43 7681.83 1314.82 54206.23 88888.00 2021-02-12 01:32:54.000 43 7681.84 1314.81 54206.26 88888.00 2021-02-12 01:32:55.000 43 7681.85 1314.79 54206.27 88888.00 2021-02-12 01:32:56.000 43 7681.87 1314.77 54206.30 88888.00 2021-02-12 01:32:57.000 43 7681.88 1314.77 54206.31 88888.00 2021-02-12 01:32:58.000 43 7681.89 1314.76 54206.31 88888.00 2021-02-12 01:32:59.000 43 7681.91 1314.75 54206.34 88888.00 2021-02-12 01:33:00.000 43 7681.93 1314.73 54206.38 88888.00 2021-02-12 01:33:01.000 43 7681.94 1314.72 54206.37 88888.00 2021-02-12 01:33:02.000 43 7681.95 1314.71 54206.37 88888.00 2021-02-12 01:33:03.000 43 7681.97 1314.67 54206.40 88888.00 2021-02-12 01:33:04.000 43 7681.99 1314.65 54206.42 88888.00 2021-02-12 01:33:05.000 43 7682.00 1314.65 54206.43 88888.00 2021-02-12 01:33:06.000 43 7682.01 1314.64 54206.45 88888.00 2021-02-12 01:33:07.000 43 7682.02 1314.61 54206.48 88888.00 2021-02-12 01:33:08.000 43 7682.03 1314.60 54206.49 88888.00 2021-02-12 01:33:09.000 43 7682.04 1314.59 54206.50 88888.00 2021-02-12 01:33:10.000 43 7682.05 1314.58 54206.52 88888.00 2021-02-12 01:33:11.000 43 7682.07 1314.57 54206.53 88888.00 2021-02-12 01:33:12.000 43 7682.07 1314.56 54206.52 88888.00 2021-02-12 01:33:13.000 43 7682.08 1314.54 54206.53 88888.00 2021-02-12 01:33:14.000 43 7682.08 1314.54 54206.55 88888.00 2021-02-12 01:33:15.000 43 7682.09 1314.51 54206.56 88888.00 2021-02-12 01:33:16.000 43 7682.10 1314.50 54206.57 88888.00 2021-02-12 01:33:17.000 43 7682.13 1314.49 54206.59 88888.00 2021-02-12 01:33:18.000 43 7682.14 1314.47 54206.60 88888.00 2021-02-12 01:33:19.000 43 7682.14 1314.47 54206.60 88888.00 2021-02-12 01:33:20.000 43 7682.14 1314.46 54206.61 88888.00 2021-02-12 01:33:21.000 43 7682.14 1314.44 54206.63 88888.00 2021-02-12 01:33:22.000 43 7682.15 1314.43 54206.64 88888.00 2021-02-12 01:33:23.000 43 7682.16 1314.41 54206.63 88888.00 2021-02-12 01:33:24.000 43 7682.16 1314.39 54206.64 88888.00 2021-02-12 01:33:25.000 43 7682.17 1314.38 54206.64 88888.00 2021-02-12 01:33:26.000 43 7682.16 1314.36 54206.65 88888.00 2021-02-12 01:33:27.000 43 7682.16 1314.35 54206.64 88888.00 2021-02-12 01:33:28.000 43 7682.16 1314.35 54206.62 88888.00 2021-02-12 01:33:29.000 43 7682.17 1314.34 54206.64 88888.00 2021-02-12 01:33:30.000 43 7682.16 1314.32 54206.67 88888.00 2021-02-12 01:33:31.000 43 7682.16 1314.31 54206.71 88888.00 2021-02-12 01:33:32.000 43 7682.16 1314.29 54206.71 88888.00 2021-02-12 01:33:33.000 43 7682.15 1314.28 54206.68 88888.00 2021-02-12 01:33:34.000 43 7682.14 1314.27 54206.68 88888.00 2021-02-12 01:33:35.000 43 7682.13 1314.26 54206.70 88888.00 2021-02-12 01:33:36.000 43 7682.15 1314.25 54206.70 88888.00 2021-02-12 01:33:37.000 43 7682.15 1314.24 54206.68 88888.00 2021-02-12 01:33:38.000 43 7682.14 1314.23 54206.70 88888.00 2021-02-12 01:33:39.000 43 7682.13 1314.22 54206.72 88888.00 2021-02-12 01:33:40.000 43 7682.12 1314.21 54206.72 88888.00 2021-02-12 01:33:41.000 43 7682.11 1314.20 54206.72 88888.00 2021-02-12 01:33:42.000 43 7682.10 1314.20 54206.70 88888.00 2021-02-12 01:33:43.000 43 7682.10 1314.20 54206.62 88888.00 2021-02-12 01:33:44.000 43 7682.10 1314.20 54206.56 88888.00 2021-02-12 01:33:45.000 43 7682.08 1314.18 54206.61 88888.00 2021-02-12 01:33:46.000 43 7682.05 1314.16 54206.70 88888.00 2021-02-12 01:33:47.000 43 7682.04 1314.15 54206.74 88888.00 2021-02-12 01:33:48.000 43 7682.04 1314.15 54206.71 88888.00 2021-02-12 01:33:49.000 43 7682.04 1314.13 54206.68 88888.00 2021-02-12 01:33:50.000 43 7682.02 1314.11 54206.71 88888.00 2021-02-12 01:33:51.000 43 7682.02 1314.11 54206.74 88888.00 2021-02-12 01:33:52.000 43 7682.01 1314.10 54206.75 88888.00 2021-02-12 01:33:53.000 43 7682.01 1314.09 54206.77 88888.00 2021-02-12 01:33:54.000 43 7682.02 1314.08 54206.77 88888.00 2021-02-12 01:33:55.000 43 7682.02 1314.07 54206.73 88888.00 2021-02-12 01:33:56.000 43 7682.00 1314.04 54206.72 88888.00 2021-02-12 01:33:57.000 43 7681.99 1314.02 54206.75 88888.00 2021-02-12 01:33:58.000 43 7681.97 1314.00 54206.76 88888.00 2021-02-12 01:33:59.000 43 7681.97 1313.99 54206.74 88888.00 2021-02-12 01:34:00.000 43 7681.97 1313.97 54206.75 88888.00 2021-02-12 01:34:01.000 43 7681.96 1313.96 54206.78 88888.00 2021-02-12 01:34:02.000 43 7681.93 1313.95 54206.79 88888.00 2021-02-12 01:34:03.000 43 7681.91 1313.94 54206.78 88888.00 2021-02-12 01:34:04.000 43 7681.90 1313.93 54206.78 88888.00 2021-02-12 01:34:05.000 43 7681.89 1313.91 54206.78 88888.00 2021-02-12 01:34:06.000 43 7681.88 1313.90 54206.77 88888.00 2021-02-12 01:34:07.000 43 7681.87 1313.88 54206.78 88888.00 2021-02-12 01:34:08.000 43 7681.85 1313.86 54206.79 88888.00 2021-02-12 01:34:09.000 43 7681.85 1313.85 54206.78 88888.00 2021-02-12 01:34:10.000 43 7681.84 1313.84 54206.77 88888.00 2021-02-12 01:34:11.000 43 7681.82 1313.82 54206.77 88888.00 2021-02-12 01:34:12.000 43 7681.81 1313.81 54206.77 88888.00 2021-02-12 01:34:13.000 43 7681.81 1313.80 54206.77 88888.00 2021-02-12 01:34:14.000 43 7681.81 1313.79 54206.72 88888.00 2021-02-12 01:34:15.000 43 7681.80 1313.79 54206.66 88888.00 2021-02-12 01:34:16.000 43 7681.78 1313.78 54206.69 88888.00 2021-02-12 01:34:17.000 43 7681.77 1313.77 54206.74 88888.00 2021-02-12 01:34:18.000 43 7681.76 1313.76 54206.73 88888.00 2021-02-12 01:34:19.000 43 7681.75 1313.76 54206.72 88888.00 2021-02-12 01:34:20.000 43 7681.73 1313.76 54206.75 88888.00 2021-02-12 01:34:21.000 43 7681.71 1313.76 54206.78 88888.00 2021-02-12 01:34:22.000 43 7681.71 1313.75 54206.79 88888.00 2021-02-12 01:34:23.000 43 7681.71 1313.75 54206.79 88888.00 2021-02-12 01:34:24.000 43 7681.70 1313.75 54206.80 88888.00 2021-02-12 01:34:25.000 43 7681.69 1313.75 54206.81 88888.00 2021-02-12 01:34:26.000 43 7681.69 1313.75 54206.81 88888.00 2021-02-12 01:34:27.000 43 7681.69 1313.74 54206.81 88888.00 2021-02-12 01:34:28.000 43 7681.68 1313.75 54206.82 88888.00 2021-02-12 01:34:29.000 43 7681.68 1313.74 54206.83 88888.00 2021-02-12 01:34:30.000 43 7681.68 1313.73 54206.85 88888.00 2021-02-12 01:34:31.000 43 7681.68 1313.73 54206.86 88888.00 2021-02-12 01:34:32.000 43 7681.68 1313.73 54206.86 88888.00 2021-02-12 01:34:33.000 43 7681.68 1313.72 54206.86 88888.00 2021-02-12 01:34:34.000 43 7681.68 1313.72 54206.88 88888.00 2021-02-12 01:34:35.000 43 7681.69 1313.72 54206.90 88888.00 2021-02-12 01:34:36.000 43 7681.69 1313.72 54206.91 88888.00 2021-02-12 01:34:37.000 43 7681.69 1313.71 54206.89 88888.00 2021-02-12 01:34:38.000 43 7681.70 1313.71 54206.89 88888.00 2021-02-12 01:34:39.000 43 7681.69 1313.71 54206.91 88888.00 2021-02-12 01:34:40.000 43 7681.68 1313.71 54206.94 88888.00 2021-02-12 01:34:41.000 43 7681.70 1313.70 54206.96 88888.00 2021-02-12 01:34:42.000 43 7681.73 1313.70 54206.93 88888.00 2021-02-12 01:34:43.000 43 7681.74 1313.71 54206.90 88888.00 2021-02-12 01:34:44.000 43 7681.73 1313.72 54206.94 88888.00 2021-02-12 01:34:45.000 43 7681.73 1313.73 54206.95 88888.00 2021-02-12 01:34:46.000 43 7681.75 1313.73 54206.93 88888.00 2021-02-12 01:34:47.000 43 7681.75 1313.73 54206.94 88888.00 2021-02-12 01:34:48.000 43 7681.75 1313.74 54206.95 88888.00 2021-02-12 01:34:49.000 43 7681.76 1313.74 54206.98 88888.00 2021-02-12 01:34:50.000 43 7681.78 1313.74 54206.97 88888.00 2021-02-12 01:34:51.000 43 7681.79 1313.75 54206.91 88888.00 2021-02-12 01:34:52.000 43 7681.78 1313.76 54206.93 88888.00 2021-02-12 01:34:53.000 43 7681.77 1313.76 54207.00 88888.00 2021-02-12 01:34:54.000 43 7681.76 1313.77 54206.97 88888.00 2021-02-12 01:34:55.000 43 7681.76 1313.77 54206.93 88888.00 2021-02-12 01:34:56.000 43 7681.75 1313.75 54206.96 88888.00 2021-02-12 01:34:57.000 43 7681.75 1313.75 54206.96 88888.00 2021-02-12 01:34:58.000 43 7681.75 1313.76 54206.95 88888.00 2021-02-12 01:34:59.000 43 7681.75 1313.76 54206.97 88888.00 2021-02-12 01:35:00.000 43 7681.74 1313.76 54207.00 88888.00 2021-02-12 01:35:01.000 43 7681.75 1313.76 54207.01 88888.00 2021-02-12 01:35:02.000 43 7681.75 1313.77 54207.02 88888.00 2021-02-12 01:35:03.000 43 7681.74 1313.77 54207.02 88888.00 2021-02-12 01:35:04.000 43 7681.75 1313.78 54207.01 88888.00 2021-02-12 01:35:05.000 43 7681.76 1313.78 54207.03 88888.00 2021-02-12 01:35:06.000 43 7681.77 1313.79 54207.05 88888.00 2021-02-12 01:35:07.000 43 7681.77 1313.80 54207.07 88888.00 2021-02-12 01:35:08.000 43 7681.76 1313.80 54207.07 88888.00 2021-02-12 01:35:09.000 43 7681.77 1313.81 54207.09 88888.00 2021-02-12 01:35:10.000 43 7681.77 1313.83 54207.10 88888.00 2021-02-12 01:35:11.000 43 7681.77 1313.84 54207.09 88888.00 2021-02-12 01:35:12.000 43 7681.77 1313.86 54207.09 88888.00 2021-02-12 01:35:13.000 43 7681.79 1313.87 54207.08 88888.00 2021-02-12 01:35:14.000 43 7681.81 1313.88 54207.00 88888.00 2021-02-12 01:35:15.000 43 7681.81 1313.90 54206.92 88888.00 2021-02-12 01:35:16.000 43 7681.81 1313.92 54206.93 88888.00 2021-02-12 01:35:17.000 43 7681.81 1313.93 54206.96 88888.00 2021-02-12 01:35:18.000 43 7681.81 1313.93 54207.01 88888.00 2021-02-12 01:35:19.000 43 7681.81 1313.92 54207.08 88888.00 2021-02-12 01:35:20.000 43 7681.81 1313.93 54207.09 88888.00 2021-02-12 01:35:21.000 43 7681.82 1313.94 54207.04 88888.00 2021-02-12 01:35:22.000 43 7681.82 1313.96 54207.06 88888.00 2021-02-12 01:35:23.000 43 7681.81 1313.97 54207.12 88888.00 2021-02-12 01:35:24.000 43 7681.81 1313.98 54207.14 88888.00 2021-02-12 01:35:25.000 43 7681.81 1314.00 54207.13 88888.00 2021-02-12 01:35:26.000 43 7681.81 1314.01 54207.15 88888.00 2021-02-12 01:35:27.000 43 7681.81 1314.03 54207.15 88888.00 2021-02-12 01:35:28.000 43 7681.82 1314.05 54207.11 88888.00 2021-02-12 01:35:29.000 43 7681.82 1314.07 54207.10 88888.00 2021-02-12 01:35:30.000 43 7681.83 1314.08 54207.09 88888.00 2021-02-12 01:35:31.000 43 7681.82 1314.10 54207.03 88888.00 2021-02-12 01:35:32.000 43 7681.80 1314.10 54207.07 88888.00 2021-02-12 01:35:33.000 43 7681.79 1314.09 54207.14 88888.00 2021-02-12 01:35:34.000 43 7681.78 1314.10 54207.14 88888.00 2021-02-12 01:35:35.000 43 7681.78 1314.12 54207.14 88888.00 2021-02-12 01:35:36.000 43 7681.76 1314.12 54207.16 88888.00 2021-02-12 01:35:37.000 43 7681.75 1314.13 54207.16 88888.00 2021-02-12 01:35:38.000 43 7681.74 1314.14 54207.16 88888.00 2021-02-12 01:35:39.000 43 7681.73 1314.15 54207.16 88888.00 2021-02-12 01:35:40.000 43 7681.71 1314.16 54207.17 88888.00 2021-02-12 01:35:41.000 43 7681.70 1314.17 54207.18 88888.00 2021-02-12 01:35:42.000 43 7681.69 1314.19 54207.18 88888.00 2021-02-12 01:35:43.000 43 7681.68 1314.20 54207.16 88888.00 2021-02-12 01:35:44.000 43 7681.67 1314.21 54207.15 88888.00 2021-02-12 01:35:45.000 43 7681.65 1314.21 54207.15 88888.00 2021-02-12 01:35:46.000 43 7681.64 1314.21 54207.17 88888.00 2021-02-12 01:35:47.000 43 7681.62 1314.21 54207.18 88888.00 2021-02-12 01:35:48.000 43 7681.62 1314.22 54207.17 88888.00 2021-02-12 01:35:49.000 43 7681.62 1314.22 54207.18 88888.00 2021-02-12 01:35:50.000 43 7681.61 1314.22 54207.21 88888.00 2021-02-12 01:35:51.000 43 7681.60 1314.24 54207.17 88888.00 2021-02-12 01:35:52.000 43 7681.59 1314.25 54207.15 88888.00 2021-02-12 01:35:53.000 43 7681.57 1314.24 54207.19 88888.00 2021-02-12 01:35:54.000 43 7681.55 1314.25 54207.23 88888.00 2021-02-12 01:35:55.000 43 7681.54 1314.26 54207.26 88888.00 2021-02-12 01:35:56.000 43 7681.53 1314.27 54207.26 88888.00 2021-02-12 01:35:57.000 43 7681.54 1314.28 54207.19 88888.00 2021-02-12 01:35:58.000 43 7681.55 1314.29 54207.11 88888.00 2021-02-12 01:35:59.000 43 7681.53 1314.30 54207.13 88888.00 2021-02-12 01:36:00.000 43 7681.50 1314.30 54207.22 88888.00 2021-02-12 01:36:01.000 43 7681.49 1314.30 54207.25 88888.00 2021-02-12 01:36:02.000 43 7681.50 1314.30 54207.21 88888.00 2021-02-12 01:36:03.000 43 7681.48 1314.30 54207.26 88888.00 2021-02-12 01:36:04.000 43 7681.47 1314.29 54207.33 88888.00 2021-02-12 01:36:05.000 43 7681.47 1314.30 54207.28 88888.00 2021-02-12 01:36:06.000 43 7681.48 1314.30 54207.22 88888.00 2021-02-12 01:36:07.000 43 7681.46 1314.31 54207.27 88888.00 2021-02-12 01:36:08.000 43 7681.45 1314.31 54207.31 88888.00 2021-02-12 01:36:09.000 43 7681.44 1314.32 54207.29 88888.00 2021-02-12 01:36:10.000 43 7681.43 1314.31 54207.32 88888.00 2021-02-12 01:36:11.000 43 7681.41 1314.31 54207.36 88888.00 2021-02-12 01:36:12.000 43 7681.41 1314.32 54207.34 88888.00 2021-02-12 01:36:13.000 43 7681.40 1314.32 54207.32 88888.00 2021-02-12 01:36:14.000 43 7681.39 1314.30 54207.37 88888.00 2021-02-12 01:36:15.000 43 7681.37 1314.30 54207.41 88888.00 2021-02-12 01:36:16.000 43 7681.36 1314.30 54207.44 88888.00 2021-02-12 01:36:17.000 43 7681.34 1314.30 54207.48 88888.00 2021-02-12 01:36:18.000 43 7681.34 1314.30 54207.46 88888.00 2021-02-12 01:36:19.000 43 7681.33 1314.28 54207.45 88888.00 2021-02-12 01:36:20.000 43 7681.31 1314.27 54207.48 88888.00 2021-02-12 01:36:21.000 43 7681.31 1314.27 54207.49 88888.00 2021-02-12 01:36:22.000 43 7681.31 1314.26 54207.48 88888.00 2021-02-12 01:36:23.000 43 7681.29 1314.25 54207.48 88888.00 2021-02-12 01:36:24.000 43 7681.27 1314.23 54207.51 88888.00 2021-02-12 01:36:25.000 43 7681.25 1314.22 54207.57 88888.00 2021-02-12 01:36:26.000 43 7681.24 1314.21 54207.59 88888.00 2021-02-12 01:36:27.000 43 7681.23 1314.20 54207.58 88888.00 2021-02-12 01:36:28.000 43 7681.22 1314.19 54207.57 88888.00 2021-02-12 01:36:29.000 43 7681.20 1314.18 54207.57 88888.00 2021-02-12 01:36:30.000 43 7681.19 1314.16 54207.61 88888.00 2021-02-12 01:36:31.000 43 7681.18 1314.15 54207.64 88888.00 2021-02-12 01:36:32.000 43 7681.17 1314.13 54207.64 88888.00 2021-02-12 01:36:33.000 43 7681.16 1314.11 54207.66 88888.00 2021-02-12 01:36:34.000 43 7681.14 1314.09 54207.69 88888.00 2021-02-12 01:36:35.000 43 7681.13 1314.08 54207.70 88888.00 2021-02-12 01:36:36.000 43 7681.11 1314.07 54207.70 88888.00 2021-02-12 01:36:37.000 43 7681.09 1314.06 54207.71 88888.00 2021-02-12 01:36:38.000 43 7681.06 1314.05 54207.72 88888.00 2021-02-12 01:36:39.000 43 7681.05 1314.03 54207.73 88888.00 2021-02-12 01:36:40.000 43 7681.03 1314.02 54207.76 88888.00 2021-02-12 01:36:41.000 43 7681.01 1314.00 54207.77 88888.00 2021-02-12 01:36:42.000 43 7681.00 1313.99 54207.77 88888.00 2021-02-12 01:36:43.000 43 7680.99 1313.98 54207.78 88888.00 2021-02-12 01:36:44.000 43 7680.98 1313.96 54207.81 88888.00 2021-02-12 01:36:45.000 43 7680.97 1313.95 54207.82 88888.00 2021-02-12 01:36:46.000 43 7680.94 1313.94 54207.82 88888.00 2021-02-12 01:36:47.000 43 7680.92 1313.92 54207.82 88888.00 2021-02-12 01:36:48.000 43 7680.89 1313.90 54207.82 88888.00 2021-02-12 01:36:49.000 43 7680.86 1313.88 54207.83 88888.00 2021-02-12 01:36:50.000 43 7680.85 1313.87 54207.84 88888.00 2021-02-12 01:36:51.000 43 7680.84 1313.85 54207.86 88888.00 2021-02-12 01:36:52.000 43 7680.82 1313.83 54207.87 88888.00 2021-02-12 01:36:53.000 43 7680.80 1313.82 54207.88 88888.00 2021-02-12 01:36:54.000 43 7680.78 1313.81 54207.89 88888.00 2021-02-12 01:36:55.000 43 7680.75 1313.79 54207.90 88888.00 2021-02-12 01:36:56.000 43 7680.73 1313.77 54207.89 88888.00 2021-02-12 01:36:57.000 43 7680.70 1313.76 54207.89 88888.00 2021-02-12 01:36:58.000 43 7680.68 1313.75 54207.91 88888.00 2021-02-12 01:36:59.000 43 7680.66 1313.74 54207.93 88888.00 2021-02-12 01:37:00.000 43 7680.63 1313.72 54207.93 88888.00 2021-02-12 01:37:01.000 43 7680.61 1313.70 54207.95 88888.00 2021-02-12 01:37:02.000 43 7680.60 1313.69 54207.96 88888.00 2021-02-12 01:37:03.000 43 7680.58 1313.67 54207.95 88888.00 2021-02-12 01:37:04.000 43 7680.57 1313.65 54207.97 88888.00 2021-02-12 01:37:05.000 43 7680.54 1313.64 54207.98 88888.00 2021-02-12 01:37:06.000 43 7680.52 1313.63 54207.97 88888.00 2021-02-12 01:37:07.000 43 7680.49 1313.61 54208.00 88888.00 2021-02-12 01:37:08.000 43 7680.46 1313.60 54208.03 88888.00 2021-02-12 01:37:09.000 43 7680.45 1313.59 54208.01 88888.00 2021-02-12 01:37:10.000 43 7680.43 1313.57 54208.02 88888.00 2021-02-12 01:37:11.000 43 7680.42 1313.57 54208.07 88888.00 2021-02-12 01:37:12.000 43 7680.42 1313.57 54208.09 88888.00 2021-02-12 01:37:13.000 43 7680.41 1313.55 54208.06 88888.00 2021-02-12 01:37:14.000 43 7680.38 1313.53 54208.04 88888.00 2021-02-12 01:37:15.000 43 7680.36 1313.51 54208.07 88888.00 2021-02-12 01:37:16.000 43 7680.34 1313.51 54208.12 88888.00 2021-02-12 01:37:17.000 43 7680.33 1313.51 54208.14 88888.00 2021-02-12 01:37:18.000 43 7680.31 1313.50 54208.13 88888.00 2021-02-12 01:37:19.000 43 7680.29 1313.50 54208.14 88888.00 2021-02-12 01:37:20.000 43 7680.27 1313.49 54208.17 88888.00 2021-02-12 01:37:21.000 43 7680.26 1313.48 54208.18 88888.00 2021-02-12 01:37:22.000 43 7680.25 1313.47 54208.19 88888.00 2021-02-12 01:37:23.000 43 7680.24 1313.45 54208.22 88888.00 2021-02-12 01:37:24.000 43 7680.23 1313.44 54208.24 88888.00 2021-02-12 01:37:25.000 43 7680.23 1313.43 54208.25 88888.00 2021-02-12 01:37:26.000 43 7680.22 1313.42 54208.27 88888.00 2021-02-12 01:37:27.000 43 7680.21 1313.42 54208.28 88888.00 2021-02-12 01:37:28.000 43 7680.20 1313.41 54208.29 88888.00 2021-02-12 01:37:29.000 43 7680.20 1313.40 54208.30 88888.00 2021-02-12 01:37:30.000 43 7680.20 1313.39 54208.33 88888.00 2021-02-12 01:37:31.000 43 7680.19 1313.39 54208.36 88888.00 2021-02-12 01:37:32.000 43 7680.19 1313.38 54208.38 88888.00 2021-02-12 01:37:33.000 43 7680.18 1313.38 54208.39 88888.00 2021-02-12 01:37:34.000 43 7680.17 1313.36 54208.41 88888.00 2021-02-12 01:37:35.000 43 7680.17 1313.35 54208.46 88888.00 2021-02-12 01:37:36.000 43 7680.16 1313.34 54208.45 88888.00 2021-02-12 01:37:37.000 43 7680.16 1313.34 54208.41 88888.00 2021-02-12 01:37:38.000 43 7680.16 1313.33 54208.45 88888.00 2021-02-12 01:37:39.000 43 7680.15 1313.31 54208.52 88888.00 2021-02-12 01:37:40.000 43 7680.15 1313.30 54208.53 88888.00 2021-02-12 01:37:41.000 43 7680.15 1313.30 54208.52 88888.00 2021-02-12 01:37:42.000 43 7680.15 1313.29 54208.55 88888.00 2021-02-12 01:37:43.000 43 7680.16 1313.28 54208.58 88888.00 2021-02-12 01:37:44.000 43 7680.15 1313.28 54208.59 88888.00 2021-02-12 01:37:45.000 43 7680.15 1313.27 54208.60 88888.00 2021-02-12 01:37:46.000 43 7680.16 1313.27 54208.57 88888.00 2021-02-12 01:37:47.000 43 7680.16 1313.28 54208.58 88888.00 2021-02-12 01:37:48.000 43 7680.15 1313.28 54208.62 88888.00 2021-02-12 01:37:49.000 43 7680.16 1313.28 54208.60 88888.00 2021-02-12 01:37:50.000 43 7680.15 1313.27 54208.61 88888.00 2021-02-12 01:37:51.000 43 7680.12 1313.26 54208.68 88888.00 2021-02-12 01:37:52.000 43 7680.11 1313.25 54208.69 88888.00 2021-02-12 01:37:53.000 43 7680.11 1313.25 54208.68 88888.00 2021-02-12 01:37:54.000 43 7680.10 1313.24 54208.71 88888.00 2021-02-12 01:37:55.000 43 7680.10 1313.23 54208.73 88888.00 2021-02-12 01:37:56.000 43 7680.10 1313.22 54208.75 88888.00 2021-02-12 01:37:57.000 43 7680.09 1313.23 54208.78 88888.00 2021-02-12 01:37:58.000 43 7680.09 1313.23 54208.79 88888.00 2021-02-12 01:37:59.000 43 7680.08 1313.23 54208.79 88888.00 2021-02-12 01:38:00.000 43 7680.08 1313.23 54208.81 88888.00 2021-02-12 01:38:01.000 43 7680.08 1313.23 54208.82 88888.00 2021-02-12 01:38:02.000 43 7680.08 1313.22 54208.81 88888.00 2021-02-12 01:38:03.000 43 7680.08 1313.21 54208.81 88888.00 2021-02-12 01:38:04.000 43 7680.09 1313.21 54208.80 88888.00 2021-02-12 01:38:05.000 43 7680.08 1313.21 54208.81 88888.00 2021-02-12 01:38:06.000 43 7680.06 1313.21 54208.88 88888.00 2021-02-12 01:38:07.000 43 7680.06 1313.21 54208.93 88888.00 2021-02-12 01:38:08.000 43 7680.06 1313.20 54208.92 88888.00 2021-02-12 01:38:09.000 43 7680.07 1313.20 54208.91 88888.00 2021-02-12 01:38:10.000 43 7680.07 1313.18 54208.89 88888.00 2021-02-12 01:38:11.000 43 7680.07 1313.16 54208.91 88888.00 2021-02-12 01:38:12.000 43 7680.07 1313.16 54208.96 88888.00 2021-02-12 01:38:13.000 43 7680.09 1313.16 54208.95 88888.00 2021-02-12 01:38:14.000 43 7680.10 1313.15 54208.94 88888.00 2021-02-12 01:38:15.000 43 7680.09 1313.12 54208.98 88888.00 2021-02-12 01:38:16.000 43 7680.10 1313.12 54209.00 88888.00 2021-02-12 01:38:17.000 43 7680.10 1313.12 54208.99 88888.00 2021-02-12 01:38:18.000 43 7680.09 1313.11 54209.02 88888.00 2021-02-12 01:38:19.000 43 7680.10 1313.10 54209.06 88888.00 2021-02-12 01:38:20.000 43 7680.10 1313.08 54209.09 88888.00 2021-02-12 01:38:21.000 43 7680.10 1313.08 54209.10 88888.00 2021-02-12 01:38:22.000 43 7680.09 1313.08 54209.09 88888.00 2021-02-12 01:38:23.000 43 7680.09 1313.07 54209.09 88888.00 2021-02-12 01:38:24.000 43 7680.09 1313.08 54209.11 88888.00 2021-02-12 01:38:25.000 43 7680.09 1313.08 54209.12 88888.00 2021-02-12 01:38:26.000 43 7680.09 1313.06 54209.13 88888.00 2021-02-12 01:38:27.000 43 7680.09 1313.04 54209.16 88888.00 2021-02-12 01:38:28.000 43 7680.09 1313.04 54209.18 88888.00 2021-02-12 01:38:29.000 43 7680.10 1313.04 54209.19 88888.00 2021-02-12 01:38:30.000 43 7680.11 1313.03 54209.19 88888.00 2021-02-12 01:38:31.000 43 7680.12 1313.02 54209.21 88888.00 2021-02-12 01:38:32.000 43 7680.13 1313.01 54209.25 88888.00 2021-02-12 01:38:33.000 43 7680.13 1313.00 54209.28 88888.00 2021-02-12 01:38:34.000 43 7680.12 1313.00 54209.31 88888.00 2021-02-12 01:38:35.000 43 7680.12 1313.00 54209.30 88888.00 2021-02-12 01:38:36.000 43 7680.11 1312.99 54209.30 88888.00 2021-02-12 01:38:37.000 43 7680.11 1313.00 54209.32 88888.00 2021-02-12 01:38:38.000 43 7680.13 1313.00 54209.32 88888.00 2021-02-12 01:38:39.000 43 7680.14 1312.99 54209.30 88888.00 2021-02-12 01:38:40.000 43 7680.13 1312.99 54209.29 88888.00 2021-02-12 01:38:41.000 43 7680.14 1313.01 54209.25 88888.00 2021-02-12 01:38:42.000 43 7680.15 1313.02 54209.19 88888.00 2021-02-12 01:38:43.000 43 7680.13 1313.02 54209.22 88888.00 2021-02-12 01:38:44.000 43 7680.10 1313.01 54209.34 88888.00 2021-02-12 01:38:45.000 43 7680.10 1313.00 54209.39 88888.00 2021-02-12 01:38:46.000 43 7680.12 1313.00 54209.37 88888.00 2021-02-12 01:38:47.000 43 7680.14 1313.00 54209.31 88888.00 2021-02-12 01:38:48.000 43 7680.14 1313.00 54209.29 88888.00 2021-02-12 01:38:49.000 43 7680.13 1312.99 54209.36 88888.00 2021-02-12 01:38:50.000 43 7680.12 1312.98 54209.45 88888.00 2021-02-12 01:38:51.000 43 7680.13 1312.97 54209.47 88888.00 2021-02-12 01:38:52.000 43 7680.12 1312.96 54209.48 88888.00 2021-02-12 01:38:53.000 43 7680.13 1312.96 54209.49 88888.00 2021-02-12 01:38:54.000 43 7680.13 1312.95 54209.48 88888.00 2021-02-12 01:38:55.000 43 7680.12 1312.94 54209.48 88888.00 2021-02-12 01:38:56.000 43 7680.11 1312.93 54209.50 88888.00 2021-02-12 01:38:57.000 43 7680.10 1312.93 54209.51 88888.00 2021-02-12 01:38:58.000 43 7680.10 1312.93 54209.52 88888.00 2021-02-12 01:38:59.000 43 7680.11 1312.93 54209.54 88888.00 2021-02-12 01:39:00.000 43 7680.12 1312.92 54209.54 88888.00 2021-02-12 01:39:01.000 43 7680.12 1312.91 54209.54 88888.00 2021-02-12 01:39:02.000 43 7680.13 1312.91 54209.55 88888.00 2021-02-12 01:39:03.000 43 7680.14 1312.91 54209.57 88888.00 2021-02-12 01:39:04.000 43 7680.14 1312.91 54209.60 88888.00 2021-02-12 01:39:05.000 43 7680.14 1312.92 54209.62 88888.00 2021-02-12 01:39:06.000 43 7680.15 1312.93 54209.62 88888.00 2021-02-12 01:39:07.000 43 7680.15 1312.92 54209.66 88888.00 2021-02-12 01:39:08.000 43 7680.15 1312.91 54209.69 88888.00 2021-02-12 01:39:09.000 43 7680.16 1312.91 54209.66 88888.00 2021-02-12 01:39:10.000 43 7680.16 1312.91 54209.66 88888.00 2021-02-12 01:39:11.000 43 7680.17 1312.89 54209.71 88888.00 2021-02-12 01:39:12.000 43 7680.16 1312.89 54209.72 88888.00 2021-02-12 01:39:13.000 43 7680.16 1312.90 54209.72 88888.00 2021-02-12 01:39:14.000 43 7680.16 1312.90 54209.76 88888.00 2021-02-12 01:39:15.000 43 7680.19 1312.88 54209.77 88888.00 2021-02-12 01:39:16.000 43 7680.21 1312.88 54209.71 88888.00 2021-02-12 01:39:17.000 43 7680.23 1312.89 54209.70 88888.00 2021-02-12 01:39:18.000 43 7680.23 1312.89 54209.77 88888.00 2021-02-12 01:39:19.000 43 7680.24 1312.88 54209.81 88888.00 2021-02-12 01:39:20.000 43 7680.24 1312.88 54209.86 88888.00 2021-02-12 01:39:21.000 43 7680.26 1312.88 54209.90 88888.00 2021-02-12 01:39:22.000 43 7680.29 1312.88 54209.90 88888.00 2021-02-12 01:39:23.000 43 7680.30 1312.89 54209.91 88888.00 2021-02-12 01:39:24.000 43 7680.32 1312.89 54209.96 88888.00 2021-02-12 01:39:25.000 43 7680.35 1312.89 54209.97 88888.00 2021-02-12 01:39:26.000 43 7680.38 1312.90 54209.98 88888.00 2021-02-12 01:39:27.000 43 7680.38 1312.91 54210.01 88888.00 2021-02-12 01:39:28.000 43 7680.40 1312.92 54210.02 88888.00 2021-02-12 01:39:29.000 43 7680.43 1312.93 54210.05 88888.00 2021-02-12 01:39:30.000 43 7680.44 1312.93 54210.10 88888.00 2021-02-12 01:39:31.000 43 7680.46 1312.93 54210.11 88888.00 2021-02-12 01:39:32.000 43 7680.48 1312.93 54210.12 88888.00 2021-02-12 01:39:33.000 43 7680.51 1312.94 54210.10 88888.00 2021-02-12 01:39:34.000 43 7680.53 1312.96 54210.07 88888.00 2021-02-12 01:39:35.000 43 7680.54 1312.96 54210.14 88888.00 2021-02-12 01:39:36.000 43 7680.55 1312.96 54210.25 88888.00 2021-02-12 01:39:37.000 43 7680.57 1312.96 54210.29 88888.00 2021-02-12 01:39:38.000 43 7680.60 1312.97 54210.30 88888.00 2021-02-12 01:39:39.000 43 7680.62 1312.98 54210.32 88888.00 2021-02-12 01:39:40.000 43 7680.63 1312.99 54210.34 88888.00 2021-02-12 01:39:41.000 43 7680.64 1312.99 54210.37 88888.00 2021-02-12 01:39:42.000 43 7680.65 1312.99 54210.39 88888.00 2021-02-12 01:39:43.000 43 7680.68 1313.00 54210.41 88888.00 2021-02-12 01:39:44.000 43 7680.69 1313.01 54210.44 88888.00 2021-02-12 01:39:45.000 43 7680.71 1313.03 54210.46 88888.00 2021-02-12 01:39:46.000 43 7680.73 1313.04 54210.49 88888.00 2021-02-12 01:39:47.000 43 7680.75 1313.04 54210.55 88888.00 2021-02-12 01:39:48.000 43 7680.77 1313.05 54210.58 88888.00 2021-02-12 01:39:49.000 43 7680.80 1313.05 54210.59 88888.00 2021-02-12 01:39:50.000 43 7680.82 1313.07 54210.62 88888.00 2021-02-12 01:39:51.000 43 7680.84 1313.08 54210.64 88888.00 2021-02-12 01:39:52.000 43 7680.85 1313.09 54210.67 88888.00 2021-02-12 01:39:53.000 43 7680.87 1313.10 54210.71 88888.00 2021-02-12 01:39:54.000 43 7680.91 1313.11 54210.73 88888.00 2021-02-12 01:39:55.000 43 7680.93 1313.11 54210.77 88888.00 2021-02-12 01:39:56.000 43 7680.96 1313.12 54210.80 88888.00 2021-02-12 01:39:57.000 43 7680.99 1313.12 54210.84 88888.00 2021-02-12 01:39:58.000 43 7681.01 1313.14 54210.88 88888.00 2021-02-12 01:39:59.000 43 7681.03 1313.17 54210.90 88888.00 2021-02-12 01:40:00.000 43 7681.05 1313.18 54210.92 88888.00 2021-02-12 01:40:01.000 43 7681.07 1313.19 54210.94 88888.00 2021-02-12 01:40:02.000 43 7681.09 1313.20 54210.96 88888.00 2021-02-12 01:40:03.000 43 7681.10 1313.20 54210.99 88888.00 2021-02-12 01:40:04.000 43 7681.12 1313.21 54211.05 88888.00 2021-02-12 01:40:05.000 43 7681.15 1313.21 54211.07 88888.00 2021-02-12 01:40:06.000 43 7681.16 1313.22 54211.07 88888.00 2021-02-12 01:40:07.000 43 7681.16 1313.23 54211.08 88888.00 2021-02-12 01:40:08.000 43 7681.18 1313.24 54211.12 88888.00 2021-02-12 01:40:09.000 43 7681.21 1313.24 54211.14 88888.00 2021-02-12 01:40:10.000 43 7681.22 1313.25 54211.14 88888.00 2021-02-12 01:40:11.000 43 7681.24 1313.25 54211.15 88888.00 2021-02-12 01:40:12.000 43 7681.27 1313.26 54211.12 88888.00 2021-02-12 01:40:13.000 43 7681.28 1313.28 54211.09 88888.00 2021-02-12 01:40:14.000 43 7681.26 1313.29 54211.17 88888.00 2021-02-12 01:40:15.000 43 7681.25 1313.27 54211.25 88888.00 2021-02-12 01:40:16.000 43 7681.27 1313.28 54211.21 88888.00 2021-02-12 01:40:17.000 43 7681.28 1313.30 54211.21 88888.00 2021-02-12 01:40:18.000 43 7681.28 1313.30 54211.30 88888.00 2021-02-12 01:40:19.000 43 7681.28 1313.29 54211.36 88888.00 2021-02-12 01:40:20.000 43 7681.29 1313.29 54211.36 88888.00 2021-02-12 01:40:21.000 43 7681.30 1313.30 54211.36 88888.00 2021-02-12 01:40:22.000 43 7681.29 1313.30 54211.40 88888.00 2021-02-12 01:40:23.000 43 7681.27 1313.31 54211.43 88888.00 2021-02-12 01:40:24.000 43 7681.26 1313.33 54211.42 88888.00 2021-02-12 01:40:25.000 43 7681.28 1313.35 54211.43 88888.00 2021-02-12 01:40:26.000 43 7681.29 1313.36 54211.45 88888.00 2021-02-12 01:40:27.000 43 7681.29 1313.39 54211.46 88888.00 2021-02-12 01:40:28.000 43 7681.28 1313.41 54211.47 88888.00 2021-02-12 01:40:29.000 43 7681.27 1313.42 54211.49 88888.00 2021-02-12 01:40:30.000 43 7681.26 1313.43 54211.51 88888.00 2021-02-12 01:40:31.000 43 7681.25 1313.44 54211.53 88888.00 2021-02-12 01:40:32.000 43 7681.26 1313.45 54211.53 88888.00 2021-02-12 01:40:33.000 43 7681.26 1313.48 54211.54 88888.00 2021-02-12 01:40:34.000 43 7681.25 1313.50 54211.55 88888.00 2021-02-12 01:40:35.000 43 7681.25 1313.51 54211.57 88888.00 2021-02-12 01:40:36.000 43 7681.25 1313.53 54211.57 88888.00 2021-02-12 01:40:37.000 43 7681.24 1313.54 54211.57 88888.00 2021-02-12 01:40:38.000 43 7681.23 1313.55 54211.59 88888.00 2021-02-12 01:40:39.000 43 7681.23 1313.57 54211.59 88888.00 2021-02-12 01:40:40.000 43 7681.23 1313.59 54211.57 88888.00 2021-02-12 01:40:41.000 43 7681.24 1313.60 54211.57 88888.00 2021-02-12 01:40:42.000 43 7681.23 1313.61 54211.60 88888.00 2021-02-12 01:40:43.000 43 7681.22 1313.62 54211.62 88888.00 2021-02-12 01:40:44.000 43 7681.22 1313.65 54211.62 88888.00 2021-02-12 01:40:45.000 43 7681.21 1313.67 54211.64 88888.00 2021-02-12 01:40:46.000 43 7681.20 1313.68 54211.65 88888.00 2021-02-12 01:40:47.000 43 7681.19 1313.70 54211.66 88888.00 2021-02-12 01:40:48.000 43 7681.18 1313.71 54211.64 88888.00 2021-02-12 01:40:49.000 43 7681.18 1313.74 54211.60 88888.00 2021-02-12 01:40:50.000 43 7681.19 1313.76 54211.56 88888.00 2021-02-12 01:40:51.000 43 7681.17 1313.77 54211.58 88888.00 2021-02-12 01:40:52.000 43 7681.15 1313.79 54211.61 88888.00 2021-02-12 01:40:53.000 43 7681.15 1313.84 54211.56 88888.00 2021-02-12 01:40:54.000 43 7681.15 1313.86 54211.50 88888.00 2021-02-12 01:40:55.000 43 7681.13 1313.88 54211.53 88888.00 2021-02-12 01:40:56.000 43 7681.13 1313.90 54211.55 88888.00 2021-02-12 01:40:57.000 43 7681.13 1313.92 54211.56 88888.00 2021-02-12 01:40:58.000 43 7681.11 1313.93 54211.64 88888.00 2021-02-12 01:40:59.000 43 7681.09 1313.95 54211.71 88888.00 2021-02-12 01:41:00.000 43 7681.08 1313.97 54211.73 88888.00 2021-02-12 01:41:01.000 43 7681.08 1314.00 54211.75 88888.00 2021-02-12 01:41:02.000 43 7681.07 1314.01 54211.76 88888.00 2021-02-12 01:41:03.000 43 7681.08 1314.03 54211.77 88888.00 2021-02-12 01:41:04.000 43 7681.08 1314.05 54211.77 88888.00 2021-02-12 01:41:05.000 43 7681.06 1314.07 54211.77 88888.00 2021-02-12 01:41:06.000 43 7681.06 1314.09 54211.79 88888.00 2021-02-12 01:41:07.000 43 7681.08 1314.11 54211.81 88888.00 2021-02-12 01:41:08.000 43 7681.08 1314.14 54211.80 88888.00 2021-02-12 01:41:09.000 43 7681.07 1314.17 54211.80 88888.00 2021-02-12 01:41:10.000 43 7681.07 1314.20 54211.79 88888.00 2021-02-12 01:41:11.000 43 7681.07 1314.22 54211.82 88888.00 2021-02-12 01:41:12.000 43 7681.07 1314.24 54211.84 88888.00 2021-02-12 01:41:13.000 43 7681.07 1314.26 54211.86 88888.00 2021-02-12 01:41:14.000 43 7681.08 1314.28 54211.86 88888.00 2021-02-12 01:41:15.000 43 7681.08 1314.31 54211.84 88888.00 2021-02-12 01:41:16.000 43 7681.08 1314.34 54211.86 88888.00 2021-02-12 01:41:17.000 43 7681.08 1314.36 54211.90 88888.00 2021-02-12 01:41:18.000 43 7681.08 1314.38 54211.94 88888.00 2021-02-12 01:41:19.000 43 7681.07 1314.41 54211.97 88888.00 2021-02-12 01:41:20.000 43 7681.07 1314.44 54211.99 88888.00 2021-02-12 01:41:21.000 43 7681.08 1314.45 54211.97 88888.00 2021-02-12 01:41:22.000 43 7681.08 1314.47 54211.95 88888.00 2021-02-12 01:41:23.000 43 7681.07 1314.49 54211.96 88888.00 2021-02-12 01:41:24.000 43 7681.07 1314.51 54211.98 88888.00 2021-02-12 01:41:25.000 43 7681.07 1314.53 54212.00 88888.00 2021-02-12 01:41:26.000 43 7681.05 1314.55 54212.04 88888.00 2021-02-12 01:41:27.000 43 7681.05 1314.56 54212.07 88888.00 2021-02-12 01:41:28.000 43 7681.06 1314.58 54212.07 88888.00 2021-02-12 01:41:29.000 43 7681.06 1314.60 54212.02 88888.00 2021-02-12 01:41:30.000 43 7681.05 1314.61 54212.03 88888.00 2021-02-12 01:41:31.000 43 7681.04 1314.62 54212.09 88888.00 2021-02-12 01:41:32.000 43 7681.05 1314.63 54212.08 88888.00 2021-02-12 01:41:33.000 43 7681.05 1314.65 54212.03 88888.00 2021-02-12 01:41:34.000 43 7681.02 1314.67 54212.10 88888.00 2021-02-12 01:41:35.000 43 7681.00 1314.68 54212.16 88888.00 2021-02-12 01:41:36.000 43 7680.99 1314.69 54212.13 88888.00 2021-02-12 01:41:37.000 43 7680.99 1314.71 54212.12 88888.00 2021-02-12 01:41:38.000 43 7680.98 1314.72 54212.14 88888.00 2021-02-12 01:41:39.000 43 7680.96 1314.74 54212.12 88888.00 2021-02-12 01:41:40.000 43 7680.95 1314.77 54212.10 88888.00 2021-02-12 01:41:41.000 43 7680.93 1314.79 54212.11 88888.00 2021-02-12 01:41:42.000 43 7680.91 1314.80 54212.06 88888.00 2021-02-12 01:41:43.000 43 7680.89 1314.82 54212.04 88888.00 2021-02-12 01:41:44.000 43 7680.87 1314.83 54212.12 88888.00 2021-02-12 01:41:45.000 43 7680.86 1314.84 54212.17 88888.00 2021-02-12 01:41:46.000 43 7680.84 1314.85 54212.18 88888.00 2021-02-12 01:41:47.000 43 7680.83 1314.86 54212.21 88888.00 2021-02-12 01:41:48.000 43 7680.81 1314.87 54212.20 88888.00 2021-02-12 01:41:49.000 43 7680.81 1314.89 54212.18 88888.00 2021-02-12 01:41:50.000 43 7680.82 1314.90 54212.18 88888.00 2021-02-12 01:41:51.000 43 7680.79 1314.92 54212.21 88888.00 2021-02-12 01:41:52.000 43 7680.77 1314.93 54212.23 88888.00 2021-02-12 01:41:53.000 43 7680.77 1314.95 54212.27 88888.00 2021-02-12 01:41:54.000 43 7680.76 1314.96 54212.28 88888.00 2021-02-12 01:41:55.000 43 7680.74 1314.98 54212.24 88888.00 2021-02-12 01:41:56.000 43 7680.73 1314.99 54212.23 88888.00 2021-02-12 01:41:57.000 43 7680.72 1315.01 54212.27 88888.00 2021-02-12 01:41:58.000 43 7680.72 1315.02 54212.24 88888.00 2021-02-12 01:41:59.000 43 7680.72 1315.03 54212.20 88888.00 2021-02-12 01:42:00.000 43 7680.69 1315.04 54212.22 88888.00 2021-02-12 01:42:01.000 43 7680.64 1315.05 54212.30 88888.00 2021-02-12 01:42:02.000 43 7680.63 1315.06 54212.34 88888.00 2021-02-12 01:42:03.000 43 7680.63 1315.08 54212.32 88888.00 2021-02-12 01:42:04.000 43 7680.61 1315.09 54212.32 88888.00 2021-02-12 01:42:05.000 43 7680.58 1315.10 54212.34 88888.00 2021-02-12 01:42:06.000 43 7680.58 1315.11 54212.36 88888.00 2021-02-12 01:42:07.000 43 7680.55 1315.13 54212.38 88888.00 2021-02-12 01:42:08.000 43 7680.53 1315.15 54212.36 88888.00 2021-02-12 01:42:09.000 43 7680.53 1315.17 54212.34 88888.00 2021-02-12 01:42:10.000 43 7680.51 1315.19 54212.36 88888.00 2021-02-12 01:42:11.000 43 7680.50 1315.21 54212.35 88888.00 2021-02-12 01:42:12.000 43 7680.48 1315.22 54212.34 88888.00 2021-02-12 01:42:13.000 43 7680.46 1315.23 54212.36 88888.00 2021-02-12 01:42:14.000 43 7680.45 1315.24 54212.34 88888.00 2021-02-12 01:42:15.000 43 7680.43 1315.24 54212.34 88888.00 2021-02-12 01:42:16.000 43 7680.42 1315.26 54212.36 88888.00 2021-02-12 01:42:17.000 43 7680.41 1315.30 54212.34 88888.00 2021-02-12 01:42:18.000 43 7680.40 1315.32 54212.35 88888.00 2021-02-12 01:42:19.000 43 7680.39 1315.34 54212.34 88888.00 2021-02-12 01:42:20.000 43 7680.37 1315.36 54212.31 88888.00 2021-02-12 01:42:21.000 43 7680.36 1315.38 54212.32 88888.00 2021-02-12 01:42:22.000 43 7680.34 1315.39 54212.36 88888.00 2021-02-12 01:42:23.000 43 7680.32 1315.40 54212.38 88888.00 2021-02-12 01:42:24.000 43 7680.29 1315.42 54212.41 88888.00 2021-02-12 01:42:25.000 43 7680.26 1315.43 54212.41 88888.00 2021-02-12 01:42:26.000 43 7680.26 1315.44 54212.40 88888.00 2021-02-12 01:42:27.000 43 7680.25 1315.46 54212.38 88888.00 2021-02-12 01:42:28.000 43 7680.23 1315.48 54212.38 88888.00 2021-02-12 01:42:29.000 43 7680.22 1315.51 54212.39 88888.00 2021-02-12 01:42:30.000 43 7680.21 1315.54 54212.41 88888.00 2021-02-12 01:42:31.000 43 7680.20 1315.56 54212.40 88888.00 2021-02-12 01:42:32.000 43 7680.18 1315.57 54212.41 88888.00 2021-02-12 01:42:33.000 43 7680.16 1315.59 54212.44 88888.00 2021-02-12 01:42:34.000 43 7680.15 1315.62 54212.43 88888.00 2021-02-12 01:42:35.000 43 7680.13 1315.63 54212.41 88888.00 2021-02-12 01:42:36.000 43 7680.10 1315.65 54212.43 88888.00 2021-02-12 01:42:37.000 43 7680.08 1315.66 54212.44 88888.00 2021-02-12 01:42:38.000 43 7680.06 1315.68 54212.43 88888.00 2021-02-12 01:42:39.000 43 7680.04 1315.69 54212.45 88888.00 2021-02-12 01:42:40.000 43 7680.03 1315.70 54212.45 88888.00 2021-02-12 01:42:41.000 43 7680.02 1315.72 54212.44 88888.00 2021-02-12 01:42:42.000 43 7680.01 1315.73 54212.45 88888.00 2021-02-12 01:42:43.000 43 7679.99 1315.74 54212.46 88888.00 2021-02-12 01:42:44.000 43 7679.97 1315.74 54212.43 88888.00 2021-02-12 01:42:45.000 43 7679.95 1315.76 54212.42 88888.00 2021-02-12 01:42:46.000 43 7679.94 1315.77 54212.45 88888.00 2021-02-12 01:42:47.000 43 7679.92 1315.78 54212.45 88888.00 2021-02-12 01:42:48.000 43 7679.90 1315.80 54212.46 88888.00 2021-02-12 01:42:49.000 43 7679.87 1315.80 54212.49 88888.00 2021-02-12 01:42:50.000 43 7679.86 1315.81 54212.48 88888.00 2021-02-12 01:42:51.000 43 7679.85 1315.83 54212.47 88888.00 2021-02-12 01:42:52.000 43 7679.84 1315.83 54212.50 88888.00 2021-02-12 01:42:53.000 43 7679.85 1315.84 54212.52 88888.00 2021-02-12 01:42:54.000 43 7679.85 1315.86 54212.49 88888.00 2021-02-12 01:42:55.000 43 7679.85 1315.87 54212.47 88888.00 2021-02-12 01:42:56.000 43 7679.84 1315.87 54212.47 88888.00 2021-02-12 01:42:57.000 43 7679.83 1315.87 54212.48 88888.00 2021-02-12 01:42:58.000 43 7679.84 1315.88 54212.50 88888.00 2021-02-12 01:42:59.000 43 7679.85 1315.88 54212.50 88888.00 2021-02-12 01:43:00.000 43 7679.85 1315.88 54212.55 88888.00 2021-02-12 01:43:01.000 43 7679.84 1315.87 54212.66 88888.00 2021-02-12 01:43:02.000 43 7679.84 1315.86 54212.68 88888.00 2021-02-12 01:43:03.000 43 7679.83 1315.86 54212.67 88888.00 2021-02-12 01:43:04.000 43 7679.83 1315.86 54212.72 88888.00 2021-02-12 01:43:05.000 43 7679.83 1315.85 54212.74 88888.00 2021-02-12 01:43:06.000 43 7679.84 1315.86 54212.66 88888.00 2021-02-12 01:43:07.000 43 7679.85 1315.87 54212.63 88888.00 2021-02-12 01:43:08.000 43 7679.84 1315.87 54212.64 88888.00 2021-02-12 01:43:09.000 43 7679.83 1315.88 54212.66 88888.00 2021-02-12 01:43:10.000 43 7679.83 1315.88 54212.73 88888.00 2021-02-12 01:43:11.000 43 7679.84 1315.88 54212.76 88888.00 2021-02-12 01:43:12.000 43 7679.85 1315.88 54212.79 88888.00 2021-02-12 01:43:13.000 43 7679.85 1315.88 54212.86 88888.00 2021-02-12 01:43:14.000 43 7679.86 1315.87 54212.88 88888.00 2021-02-12 01:43:15.000 43 7679.88 1315.86 54212.88 88888.00 2021-02-12 01:43:16.000 43 7679.89 1315.87 54212.90 88888.00 2021-02-12 01:43:17.000 43 7679.89 1315.89 54212.89 88888.00 2021-02-12 01:43:18.000 43 7679.88 1315.90 54212.95 88888.00 2021-02-12 01:43:19.000 43 7679.88 1315.91 54213.00 88888.00 2021-02-12 01:43:20.000 43 7679.88 1315.91 54212.98 88888.00 2021-02-12 01:43:21.000 43 7679.89 1315.93 54212.96 88888.00 2021-02-12 01:43:22.000 43 7679.90 1315.95 54212.99 88888.00 2021-02-12 01:43:23.000 43 7679.90 1315.96 54213.02 88888.00 2021-02-12 01:43:24.000 43 7679.90 1315.96 54213.07 88888.00 2021-02-12 01:43:25.000 43 7679.91 1315.97 54213.09 88888.00 2021-02-12 01:43:26.000 43 7679.93 1315.97 54213.10 88888.00 2021-02-12 01:43:27.000 43 7679.95 1315.98 54213.14 88888.00 2021-02-12 01:43:28.000 43 7679.97 1315.99 54213.18 88888.00 2021-02-12 01:43:29.000 43 7679.97 1315.99 54213.18 88888.00 2021-02-12 01:43:30.000 43 7679.99 1315.99 54213.20 88888.00 2021-02-12 01:43:31.000 43 7680.00 1316.00 54213.22 88888.00 2021-02-12 01:43:32.000 43 7680.02 1316.01 54213.24 88888.00 2021-02-12 01:43:33.000 43 7680.04 1316.02 54213.27 88888.00 2021-02-12 01:43:34.000 43 7680.04 1316.03 54213.29 88888.00 2021-02-12 01:43:35.000 43 7680.04 1316.05 54213.30 88888.00 2021-02-12 01:43:36.000 43 7680.06 1316.06 54213.31 88888.00 2021-02-12 01:43:37.000 43 7680.07 1316.07 54213.35 88888.00 2021-02-12 01:43:38.000 43 7680.08 1316.08 54213.34 88888.00 2021-02-12 01:43:39.000 43 7680.09 1316.09 54213.34 88888.00 2021-02-12 01:43:40.000 43 7680.09 1316.09 54213.41 88888.00 2021-02-12 01:43:41.000 43 7680.10 1316.10 54213.46 88888.00 2021-02-12 01:43:42.000 43 7680.12 1316.11 54213.45 88888.00 2021-02-12 01:43:43.000 43 7680.13 1316.12 54213.48 88888.00 2021-02-12 01:43:44.000 43 7680.15 1316.13 54213.51 88888.00 2021-02-12 01:43:45.000 43 7680.14 1316.14 54213.52 88888.00 2021-02-12 01:43:46.000 43 7680.15 1316.14 54213.53 88888.00 2021-02-12 01:43:47.000 43 7680.16 1316.14 54213.53 88888.00 2021-02-12 01:43:48.000 43 7680.17 1316.14 54213.54 88888.00 2021-02-12 01:43:49.000 43 7680.17 1316.16 54213.57 88888.00 2021-02-12 01:43:50.000 43 7680.17 1316.16 54213.62 88888.00 2021-02-12 01:43:51.000 43 7680.17 1316.16 54213.65 88888.00 2021-02-12 01:43:52.000 43 7680.18 1316.16 54213.65 88888.00 2021-02-12 01:43:53.000 43 7680.18 1316.16 54213.67 88888.00 2021-02-12 01:43:54.000 43 7680.18 1316.16 54213.68 88888.00 2021-02-12 01:43:55.000 43 7680.19 1316.17 54213.69 88888.00 2021-02-12 01:43:56.000 43 7680.20 1316.16 54213.73 88888.00 2021-02-12 01:43:57.000 43 7680.20 1316.15 54213.76 88888.00 2021-02-12 01:43:58.000 43 7680.21 1316.15 54213.78 88888.00 2021-02-12 01:43:59.000 43 7680.21 1316.16 54213.80 88888.00 2021-02-12 01:44:00.000 43 7680.20 1316.16 54213.81 88888.00 2021-02-12 01:44:01.000 43 7680.19 1316.17 54213.82 88888.00 2021-02-12 01:44:02.000 43 7680.18 1316.17 54213.84 88888.00 2021-02-12 01:44:03.000 43 7680.18 1316.17 54213.87 88888.00 2021-02-12 01:44:04.000 43 7680.19 1316.18 54213.88 88888.00 2021-02-12 01:44:05.000 43 7680.18 1316.19 54213.88 88888.00 2021-02-12 01:44:06.000 43 7680.17 1316.19 54213.89 88888.00 2021-02-12 01:44:07.000 43 7680.16 1316.19 54213.90 88888.00 2021-02-12 01:44:08.000 43 7680.16 1316.20 54213.89 88888.00 2021-02-12 01:44:09.000 43 7680.17 1316.20 54213.83 88888.00 2021-02-12 01:44:10.000 43 7680.17 1316.21 54213.77 88888.00 2021-02-12 01:44:11.000 43 7680.15 1316.20 54213.79 88888.00 2021-02-12 01:44:12.000 43 7680.13 1316.19 54213.84 88888.00 2021-02-12 01:44:13.000 43 7680.11 1316.18 54213.88 88888.00 2021-02-12 01:44:14.000 43 7680.08 1316.16 54213.97 88888.00 2021-02-12 01:44:15.000 43 7680.04 1316.13 54214.03 88888.00 2021-02-12 01:44:16.000 43 7680.03 1316.11 54213.99 88888.00 2021-02-12 01:44:17.000 43 7680.03 1316.12 54213.97 88888.00 2021-02-12 01:44:18.000 43 7680.01 1316.12 54214.03 88888.00 2021-02-12 01:44:19.000 43 7679.99 1316.12 54214.08 88888.00 2021-02-12 01:44:20.000 43 7679.97 1316.12 54214.08 88888.00 2021-02-12 01:44:21.000 43 7679.94 1316.14 54214.09 88888.00 2021-02-12 01:44:22.000 43 7679.93 1316.14 54214.11 88888.00 2021-02-12 01:44:23.000 43 7679.92 1316.15 54214.13 88888.00 2021-02-12 01:44:24.000 43 7679.90 1316.16 54214.16 88888.00 2021-02-12 01:44:25.000 43 7679.87 1316.17 54214.18 88888.00 2021-02-12 01:44:26.000 43 7679.85 1316.18 54214.17 88888.00 2021-02-12 01:44:27.000 43 7679.83 1316.18 54214.15 88888.00 2021-02-12 01:44:28.000 43 7679.81 1316.19 54214.14 88888.00 2021-02-12 01:44:29.000 43 7679.79 1316.20 54214.14 88888.00 2021-02-12 01:44:30.000 43 7679.77 1316.21 54214.14 88888.00 2021-02-12 01:44:31.000 43 7679.75 1316.21 54214.18 88888.00 2021-02-12 01:44:32.000 43 7679.74 1316.22 54214.21 88888.00 2021-02-12 01:44:33.000 43 7679.72 1316.22 54214.21 88888.00 2021-02-12 01:44:34.000 43 7679.69 1316.22 54214.22 88888.00 2021-02-12 01:44:35.000 43 7679.67 1316.22 54214.26 88888.00 2021-02-12 01:44:36.000 43 7679.65 1316.21 54214.27 88888.00 2021-02-12 01:44:37.000 43 7679.63 1316.22 54214.25 88888.00 2021-02-12 01:44:38.000 43 7679.62 1316.22 54214.27 88888.00 2021-02-12 01:44:39.000 43 7679.61 1316.22 54214.30 88888.00 2021-02-12 01:44:40.000 43 7679.59 1316.22 54214.30 88888.00 2021-02-12 01:44:41.000 43 7679.56 1316.22 54214.30 88888.00 2021-02-12 01:44:42.000 43 7679.54 1316.23 54214.33 88888.00 2021-02-12 01:44:43.000 43 7679.53 1316.23 54214.33 88888.00 2021-02-12 01:44:44.000 43 7679.51 1316.23 54214.33 88888.00 2021-02-12 01:44:45.000 43 7679.47 1316.24 54214.37 88888.00 2021-02-12 01:44:46.000 43 7679.45 1316.23 54214.40 88888.00 2021-02-12 01:44:47.000 43 7679.45 1316.23 54214.37 88888.00 2021-02-12 01:44:48.000 43 7679.44 1316.24 54214.34 88888.00 2021-02-12 01:44:49.000 43 7679.42 1316.24 54214.38 88888.00 2021-02-12 01:44:50.000 43 7679.41 1316.24 54214.42 88888.00 2021-02-12 01:44:51.000 43 7679.40 1316.24 54214.45 88888.00 2021-02-12 01:44:52.000 43 7679.38 1316.24 54214.47 88888.00 2021-02-12 01:44:53.000 43 7679.36 1316.24 54214.45 88888.00 2021-02-12 01:44:54.000 43 7679.35 1316.25 54214.44 88888.00 2021-02-12 01:44:55.000 43 7679.32 1316.24 54214.48 88888.00 2021-02-12 01:44:56.000 43 7679.30 1316.23 54214.53 88888.00 2021-02-12 01:44:57.000 43 7679.27 1316.23 54214.55 88888.00 2021-02-12 01:44:58.000 43 7679.25 1316.23 54214.57 88888.00 2021-02-12 01:44:59.000 43 7679.24 1316.23 54214.58 88888.00 2021-02-12 01:45:00.000 43 7679.22 1316.23 54214.59 88888.00 2021-02-12 01:45:01.000 43 7679.22 1316.22 54214.62 88888.00 2021-02-12 01:45:02.000 43 7679.20 1316.22 54214.62 88888.00 2021-02-12 01:45:03.000 43 7679.19 1316.22 54214.61 88888.00 2021-02-12 01:45:04.000 43 7679.19 1316.21 54214.63 88888.00 2021-02-12 01:45:05.000 43 7679.18 1316.20 54214.66 88888.00 2021-02-12 01:45:06.000 43 7679.18 1316.20 54214.63 88888.00 2021-02-12 01:45:07.000 43 7679.17 1316.21 54214.62 88888.00 2021-02-12 01:45:08.000 43 7679.14 1316.19 54214.68 88888.00 2021-02-12 01:45:09.000 43 7679.11 1316.18 54214.71 88888.00 2021-02-12 01:45:10.000 43 7679.11 1316.18 54214.70 88888.00 2021-02-12 01:45:11.000 43 7679.09 1316.17 54214.70 88888.00 2021-02-12 01:45:12.000 43 7679.07 1316.17 54214.73 88888.00 2021-02-12 01:45:13.000 43 7679.07 1316.17 54214.75 88888.00 2021-02-12 01:45:14.000 43 7679.06 1316.16 54214.72 88888.00 2021-02-12 01:45:15.000 43 7679.05 1316.15 54214.71 88888.00 2021-02-12 01:45:16.000 43 7679.04 1316.16 54214.74 88888.00 2021-02-12 01:45:17.000 43 7679.03 1316.16 54214.73 88888.00 2021-02-12 01:45:18.000 43 7679.01 1316.15 54214.77 88888.00 2021-02-12 01:45:19.000 43 7678.99 1316.14 54214.88 88888.00 2021-02-12 01:45:20.000 43 7678.98 1316.12 54214.92 88888.00 2021-02-12 01:45:21.000 43 7678.97 1316.12 54214.88 88888.00 2021-02-12 01:45:22.000 43 7678.96 1316.12 54214.88 88888.00 2021-02-12 01:45:23.000 43 7678.93 1316.11 54214.89 88888.00 2021-02-12 01:45:24.000 43 7678.91 1316.10 54214.90 88888.00 2021-02-12 01:45:25.000 43 7678.90 1316.10 54214.93 88888.00 2021-02-12 01:45:26.000 43 7678.90 1316.09 54214.97 88888.00 2021-02-12 01:45:27.000 43 7678.90 1316.08 54214.96 88888.00 2021-02-12 01:45:28.000 43 7678.88 1316.08 54214.95 88888.00 2021-02-12 01:45:29.000 43 7678.86 1316.08 54214.98 88888.00 2021-02-12 01:45:30.000 43 7678.86 1316.08 54215.03 88888.00 2021-02-12 01:45:31.000 43 7678.85 1316.07 54215.04 88888.00 2021-02-12 01:45:32.000 43 7678.84 1316.07 54215.01 88888.00 2021-02-12 01:45:33.000 43 7678.83 1316.06 54215.00 88888.00 2021-02-12 01:45:34.000 43 7678.84 1316.06 54215.04 88888.00 2021-02-12 01:45:35.000 43 7678.85 1316.06 54215.04 88888.00 2021-02-12 01:45:36.000 43 7678.86 1316.05 54214.99 88888.00 2021-02-12 01:45:37.000 43 7678.85 1316.04 54215.04 88888.00 2021-02-12 01:45:38.000 43 7678.84 1316.02 54215.15 88888.00 2021-02-12 01:45:39.000 43 7678.85 1316.02 54215.17 88888.00 2021-02-12 01:45:40.000 43 7678.86 1316.03 54215.16 88888.00 2021-02-12 01:45:41.000 43 7678.86 1316.02 54215.18 88888.00 2021-02-12 01:45:42.000 43 7678.86 1316.02 54215.21 88888.00 2021-02-12 01:45:43.000 43 7678.86 1316.02 54215.23 88888.00 2021-02-12 01:45:44.000 43 7678.85 1316.01 54215.27 88888.00 2021-02-12 01:45:45.000 43 7678.86 1316.00 54215.27 88888.00 2021-02-12 01:45:46.000 43 7678.87 1316.00 54215.29 88888.00 2021-02-12 01:45:47.000 43 7678.87 1316.00 54215.31 88888.00 2021-02-12 01:45:48.000 43 7678.89 1316.01 54215.29 88888.00 2021-02-12 01:45:49.000 43 7678.88 1316.01 54215.30 88888.00 2021-02-12 01:45:50.000 43 7678.87 1316.01 54215.36 88888.00 2021-02-12 01:45:51.000 43 7678.88 1316.01 54215.41 88888.00 2021-02-12 01:45:52.000 43 7678.88 1316.01 54215.43 88888.00 2021-02-12 01:45:53.000 43 7678.88 1316.01 54215.44 88888.00 2021-02-12 01:45:54.000 43 7678.89 1316.01 54215.42 88888.00 2021-02-12 01:45:55.000 43 7678.90 1316.00 54215.43 88888.00 2021-02-12 01:45:56.000 43 7678.89 1316.00 54215.48 88888.00 2021-02-12 01:45:57.000 43 7678.89 1316.00 54215.51 88888.00 2021-02-12 01:45:58.000 43 7678.89 1315.99 54215.53 88888.00 2021-02-12 01:45:59.000 43 7678.89 1316.00 54215.55 88888.00 2021-02-12 01:46:00.000 43 7678.89 1316.01 54215.54 88888.00 2021-02-12 01:46:01.000 43 7678.90 1316.02 54215.52 88888.00 2021-02-12 01:46:02.000 43 7678.89 1316.03 54215.55 88888.00 2021-02-12 01:46:03.000 43 7678.88 1316.05 54215.58 88888.00 2021-02-12 01:46:04.000 43 7678.89 1316.06 54215.59 88888.00 2021-02-12 01:46:05.000 43 7678.90 1316.08 54215.60 88888.00 2021-02-12 01:46:06.000 43 7678.90 1316.08 54215.61 88888.00 2021-02-12 01:46:07.000 43 7678.90 1316.09 54215.61 88888.00 2021-02-12 01:46:08.000 43 7678.92 1316.10 54215.57 88888.00 2021-02-12 01:46:09.000 43 7678.92 1316.10 54215.58 88888.00 2021-02-12 01:46:10.000 43 7678.90 1316.10 54215.62 88888.00 2021-02-12 01:46:11.000 43 7678.89 1316.11 54215.59 88888.00 2021-02-12 01:46:12.000 43 7678.88 1316.12 54215.60 88888.00 2021-02-12 01:46:13.000 43 7678.86 1316.12 54215.66 88888.00 2021-02-12 01:46:14.000 43 7678.87 1316.12 54215.63 88888.00 2021-02-12 01:46:15.000 43 7678.86 1316.12 54215.61 88888.00 2021-02-12 01:46:16.000 43 7678.84 1316.13 54215.66 88888.00 2021-02-12 01:46:17.000 43 7678.83 1316.14 54215.67 88888.00 2021-02-12 01:46:18.000 43 7678.82 1316.14 54215.70 88888.00 2021-02-12 01:46:19.000 43 7678.81 1316.16 54215.72 88888.00 2021-02-12 01:46:20.000 43 7678.80 1316.18 54215.69 88888.00 2021-02-12 01:46:21.000 43 7678.79 1316.18 54215.69 88888.00 2021-02-12 01:46:22.000 43 7678.79 1316.19 54215.71 88888.00 2021-02-12 01:46:23.000 43 7678.78 1316.20 54215.73 88888.00 2021-02-12 01:46:24.000 43 7678.77 1316.21 54215.74 88888.00 2021-02-12 01:46:25.000 43 7678.77 1316.22 54215.74 88888.00 2021-02-12 01:46:26.000 43 7678.76 1316.24 54215.77 88888.00 2021-02-12 01:46:27.000 43 7678.74 1316.26 54215.80 88888.00 2021-02-12 01:46:28.000 43 7678.71 1316.28 54215.78 88888.00 2021-02-12 01:46:29.000 43 7678.70 1316.30 54215.73 88888.00 2021-02-12 01:46:30.000 43 7678.69 1316.31 54215.73 88888.00 2021-02-12 01:46:31.000 43 7678.69 1316.32 54215.73 88888.00 2021-02-12 01:46:32.000 43 7678.69 1316.34 54215.73 88888.00 2021-02-12 01:46:33.000 43 7678.67 1316.36 54215.74 88888.00 2021-02-12 01:46:34.000 43 7678.67 1316.38 54215.75 88888.00 2021-02-12 01:46:35.000 43 7678.66 1316.39 54215.76 88888.00 2021-02-12 01:46:36.000 43 7678.65 1316.40 54215.80 88888.00 2021-02-12 01:46:37.000 43 7678.65 1316.42 54215.79 88888.00 2021-02-12 01:46:38.000 43 7678.65 1316.44 54215.77 88888.00 2021-02-12 01:46:39.000 43 7678.64 1316.46 54215.81 88888.00 2021-02-12 01:46:40.000 43 7678.64 1316.48 54215.84 88888.00 2021-02-12 01:46:41.000 43 7678.63 1316.49 54215.85 88888.00 2021-02-12 01:46:42.000 43 7678.62 1316.51 54215.88 88888.00 2021-02-12 01:46:43.000 43 7678.61 1316.53 54215.89 88888.00 2021-02-12 01:46:44.000 43 7678.61 1316.55 54215.89 88888.00 2021-02-12 01:46:45.000 43 7678.60 1316.57 54215.88 88888.00 2021-02-12 01:46:46.000 43 7678.59 1316.59 54215.87 88888.00 2021-02-12 01:46:47.000 43 7678.58 1316.60 54215.88 88888.00 2021-02-12 01:46:48.000 43 7678.57 1316.62 54215.89 88888.00 2021-02-12 01:46:49.000 43 7678.56 1316.65 54215.89 88888.00 2021-02-12 01:46:50.000 43 7678.54 1316.67 54215.89 88888.00 2021-02-12 01:46:51.000 43 7678.53 1316.69 54215.91 88888.00 2021-02-12 01:46:52.000 43 7678.52 1316.71 54215.91 88888.00 2021-02-12 01:46:53.000 43 7678.51 1316.72 54215.92 88888.00 2021-02-12 01:46:54.000 43 7678.50 1316.75 54215.92 88888.00 2021-02-12 01:46:55.000 43 7678.49 1316.77 54215.92 88888.00 2021-02-12 01:46:56.000 43 7678.49 1316.79 54215.95 88888.00 2021-02-12 01:46:57.000 43 7678.48 1316.82 54215.97 88888.00 2021-02-12 01:46:58.000 43 7678.46 1316.85 54215.97 88888.00 2021-02-12 01:46:59.000 43 7678.45 1316.86 54215.96 88888.00 2021-02-12 01:47:00.000 43 7678.44 1316.88 54215.97 88888.00 2021-02-12 01:47:01.000 43 7678.43 1316.91 54215.93 88888.00 2021-02-12 01:47:02.000 43 7678.42 1316.94 54215.88 88888.00 2021-02-12 01:47:03.000 43 7678.40 1316.96 54215.92 88888.00 2021-02-12 01:47:04.000 43 7678.40 1316.99 54215.95 88888.00 2021-02-12 01:47:05.000 43 7678.42 1317.02 54215.89 88888.00 2021-02-12 01:47:06.000 43 7678.39 1317.04 54215.88 88888.00 2021-02-12 01:47:07.000 43 7678.36 1317.06 54215.96 88888.00 2021-02-12 01:47:08.000 43 7678.37 1317.08 54215.96 88888.00 2021-02-12 01:47:09.000 43 7678.37 1317.11 54215.95 88888.00 2021-02-12 01:47:10.000 43 7678.36 1317.14 54215.97 88888.00 2021-02-12 01:47:11.000 43 7678.34 1317.16 54215.97 88888.00 2021-02-12 01:47:12.000 43 7678.32 1317.18 54215.98 88888.00 2021-02-12 01:47:13.000 43 7678.30 1317.20 54216.02 88888.00 2021-02-12 01:47:14.000 43 7678.29 1317.22 54215.99 88888.00 2021-02-12 01:47:15.000 43 7678.29 1317.24 54215.95 88888.00 2021-02-12 01:47:16.000 43 7678.27 1317.27 54215.97 88888.00 2021-02-12 01:47:17.000 43 7678.25 1317.28 54215.99 88888.00 2021-02-12 01:47:18.000 43 7678.24 1317.30 54215.96 88888.00 2021-02-12 01:47:19.000 43 7678.22 1317.32 54215.98 88888.00 2021-02-12 01:47:20.000 43 7678.21 1317.35 54216.02 88888.00 2021-02-12 01:47:21.000 43 7678.19 1317.38 54216.02 88888.00 2021-02-12 01:47:22.000 43 7678.18 1317.41 54215.99 88888.00 2021-02-12 01:47:23.000 43 7678.16 1317.44 54215.99 88888.00 2021-02-12 01:47:24.000 43 7678.14 1317.47 54216.00 88888.00 2021-02-12 01:47:25.000 43 7678.11 1317.50 54216.00 88888.00 2021-02-12 01:47:26.000 43 7678.08 1317.52 54216.01 88888.00 2021-02-12 01:47:27.000 43 7678.07 1317.56 54215.96 88888.00 2021-02-12 01:47:28.000 43 7678.05 1317.59 54215.87 88888.00 2021-02-12 01:47:29.000 43 7678.03 1317.61 54215.85 88888.00 2021-02-12 01:47:30.000 43 7678.01 1317.63 54215.87 88888.00 2021-02-12 01:47:31.000 43 7678.00 1317.64 54215.84 88888.00 2021-02-12 01:47:32.000 43 7677.96 1317.66 54215.87 88888.00 2021-02-12 01:47:33.000 43 7677.93 1317.68 54215.95 88888.00 2021-02-12 01:47:34.000 43 7677.93 1317.69 54215.93 88888.00 2021-02-12 01:47:35.000 43 7677.91 1317.71 54215.88 88888.00 2021-02-12 01:47:36.000 43 7677.88 1317.73 54215.91 88888.00 2021-02-12 01:47:37.000 43 7677.86 1317.75 54215.95 88888.00 2021-02-12 01:47:38.000 43 7677.85 1317.78 54215.92 88888.00 2021-02-12 01:47:39.000 43 7677.84 1317.80 54215.94 88888.00 2021-02-12 01:47:40.000 43 7677.82 1317.81 54215.98 88888.00 2021-02-12 01:47:41.000 43 7677.80 1317.83 54215.96 88888.00 2021-02-12 01:47:42.000 43 7677.78 1317.85 54215.94 88888.00 2021-02-12 01:47:43.000 43 7677.77 1317.86 54215.95 88888.00 2021-02-12 01:47:44.000 43 7677.76 1317.87 54215.96 88888.00 2021-02-12 01:47:45.000 43 7677.75 1317.89 54215.95 88888.00 2021-02-12 01:47:46.000 43 7677.74 1317.89 54215.95 88888.00 2021-02-12 01:47:47.000 43 7677.73 1317.90 54215.97 88888.00 2021-02-12 01:47:48.000 43 7677.73 1317.93 54215.93 88888.00 2021-02-12 01:47:49.000 43 7677.71 1317.95 54215.90 88888.00 2021-02-12 01:47:50.000 43 7677.69 1317.96 54215.95 88888.00 2021-02-12 01:47:51.000 43 7677.68 1317.97 54215.98 88888.00 2021-02-12 01:47:52.000 43 7677.67 1317.99 54215.96 88888.00 2021-02-12 01:47:53.000 43 7677.65 1318.00 54215.98 88888.00 2021-02-12 01:47:54.000 43 7677.64 1318.00 54216.02 88888.00 2021-02-12 01:47:55.000 43 7677.63 1318.02 54216.03 88888.00 2021-02-12 01:47:56.000 43 7677.62 1318.03 54216.03 88888.00 2021-02-12 01:47:57.000 43 7677.61 1318.05 54216.02 88888.00 2021-02-12 01:47:58.000 43 7677.61 1318.08 54215.98 88888.00 2021-02-12 01:47:59.000 43 7677.60 1318.11 54215.93 88888.00 2021-02-12 01:48:00.000 43 7677.57 1318.12 54216.00 88888.00 2021-02-12 01:48:01.000 43 7677.54 1318.12 54216.10 88888.00 2021-02-12 01:48:02.000 43 7677.53 1318.13 54216.07 88888.00 2021-02-12 01:48:03.000 43 7677.52 1318.14 54216.02 88888.00 2021-02-12 01:48:04.000 43 7677.51 1318.15 54216.02 88888.00 2021-02-12 01:48:05.000 43 7677.50 1318.16 54216.03 88888.00 2021-02-12 01:48:06.000 43 7677.48 1318.18 54216.05 88888.00 2021-02-12 01:48:07.000 43 7677.48 1318.20 54216.03 88888.00 2021-02-12 01:48:08.000 43 7677.47 1318.21 54215.98 88888.00 2021-02-12 01:48:09.000 43 7677.45 1318.21 54216.02 88888.00 2021-02-12 01:48:10.000 43 7677.43 1318.22 54216.07 88888.00 2021-02-12 01:48:11.000 43 7677.41 1318.24 54216.05 88888.00 2021-02-12 01:48:12.000 43 7677.39 1318.26 54216.05 88888.00 2021-02-12 01:48:13.000 43 7677.38 1318.27 54216.05 88888.00 2021-02-12 01:48:14.000 43 7677.37 1318.27 54216.04 88888.00 2021-02-12 01:48:15.000 43 7677.35 1318.28 54216.02 88888.00 2021-02-12 01:48:16.000 43 7677.34 1318.30 54216.00 88888.00 2021-02-12 01:48:17.000 43 7677.31 1318.31 54216.00 88888.00 2021-02-12 01:48:18.000 43 7677.29 1318.34 54216.01 88888.00 2021-02-12 01:48:19.000 43 7677.28 1318.36 54215.99 88888.00 2021-02-12 01:48:20.000 43 7677.26 1318.36 54216.00 88888.00 2021-02-12 01:48:21.000 43 7677.24 1318.37 54216.02 88888.00 2021-02-12 01:48:22.000 43 7677.23 1318.39 54216.04 88888.00 2021-02-12 01:48:23.000 43 7677.21 1318.40 54216.05 88888.00 2021-02-12 01:48:24.000 43 7677.20 1318.41 54216.03 88888.00 2021-02-12 01:48:25.000 43 7677.18 1318.41 54216.00 88888.00 2021-02-12 01:48:26.000 43 7677.17 1318.42 54216.02 88888.00 2021-02-12 01:48:27.000 43 7677.16 1318.42 54216.04 88888.00 2021-02-12 01:48:28.000 43 7677.13 1318.43 54216.03 88888.00 2021-02-12 01:48:29.000 43 7677.10 1318.44 54216.02 88888.00 2021-02-12 01:48:30.000 43 7677.08 1318.45 54216.02 88888.00 2021-02-12 01:48:31.000 43 7677.05 1318.45 54216.02 88888.00 2021-02-12 01:48:32.000 43 7677.04 1318.46 54216.03 88888.00 2021-02-12 01:48:33.000 43 7677.03 1318.46 54216.03 88888.00 2021-02-12 01:48:34.000 43 7677.01 1318.46 54216.03 88888.00 2021-02-12 01:48:35.000 43 7676.99 1318.47 54216.04 88888.00 2021-02-12 01:48:36.000 43 7676.97 1318.47 54216.03 88888.00 2021-02-12 01:48:37.000 43 7676.95 1318.49 54215.98 88888.00 2021-02-12 01:48:38.000 43 7676.93 1318.51 54215.97 88888.00 2021-02-12 01:48:39.000 43 7676.90 1318.51 54215.99 88888.00 2021-02-12 01:48:40.000 43 7676.88 1318.52 54215.99 88888.00 2021-02-12 01:48:41.000 43 7676.86 1318.54 54215.96 88888.00 2021-02-12 01:48:42.000 43 7676.85 1318.55 54215.96 88888.00 2021-02-12 01:48:43.000 43 7676.82 1318.56 54215.97 88888.00 2021-02-12 01:48:44.000 43 7676.79 1318.57 54215.97 88888.00 2021-02-12 01:48:45.000 43 7676.75 1318.58 54215.98 88888.00 2021-02-12 01:48:46.000 43 7676.72 1318.60 54215.96 88888.00 2021-02-12 01:48:47.000 43 7676.70 1318.61 54215.91 88888.00 2021-02-12 01:48:48.000 43 7676.68 1318.63 54215.85 88888.00 2021-02-12 01:48:49.000 43 7676.65 1318.63 54215.87 88888.00 2021-02-12 01:48:50.000 43 7676.64 1318.63 54215.90 88888.00 2021-02-12 01:48:51.000 43 7676.62 1318.65 54215.89 88888.00 2021-02-12 01:48:52.000 43 7676.59 1318.64 54215.91 88888.00 2021-02-12 01:48:53.000 43 7676.56 1318.63 54215.95 88888.00 2021-02-12 01:48:54.000 43 7676.54 1318.64 54215.91 88888.00 2021-02-12 01:48:55.000 43 7676.53 1318.63 54215.85 88888.00 2021-02-12 01:48:56.000 43 7676.50 1318.63 54215.86 88888.00 2021-02-12 01:48:57.000 43 7676.48 1318.62 54215.93 88888.00 2021-02-12 01:48:58.000 43 7676.47 1318.62 54215.95 88888.00 2021-02-12 01:48:59.000 43 7676.45 1318.63 54215.95 88888.00 2021-02-12 01:49:00.000 43 7676.44 1318.63 54215.96 88888.00 2021-02-12 01:49:01.000 43 7676.43 1318.64 54215.95 88888.00 2021-02-12 01:49:02.000 43 7676.42 1318.64 54215.92 88888.00 2021-02-12 01:49:03.000 43 7676.40 1318.64 54215.91 88888.00 2021-02-12 01:49:04.000 43 7676.38 1318.65 54215.93 88888.00 2021-02-12 01:49:05.000 43 7676.36 1318.65 54215.94 88888.00 2021-02-12 01:49:06.000 43 7676.34 1318.66 54215.90 88888.00 2021-02-12 01:49:07.000 43 7676.32 1318.66 54215.85 88888.00 2021-02-12 01:49:08.000 43 7676.31 1318.67 54215.88 88888.00 2021-02-12 01:49:09.000 43 7676.29 1318.66 54215.92 88888.00 2021-02-12 01:49:10.000 43 7676.28 1318.66 54215.93 88888.00 2021-02-12 01:49:11.000 43 7676.29 1318.67 54215.97 88888.00 2021-02-12 01:49:12.000 43 7676.29 1318.67 54216.03 88888.00 2021-02-12 01:49:13.000 43 7676.27 1318.67 54216.05 88888.00 2021-02-12 01:49:14.000 43 7676.25 1318.67 54216.05 88888.00 2021-02-12 01:49:15.000 43 7676.24 1318.66 54216.04 88888.00 2021-02-12 01:49:16.000 43 7676.23 1318.66 54216.03 88888.00 2021-02-12 01:49:17.000 43 7676.21 1318.67 54216.05 88888.00 2021-02-12 01:49:18.000 43 7676.20 1318.68 54216.03 88888.00 2021-02-12 01:49:19.000 43 7676.20 1318.68 54216.02 88888.00 2021-02-12 01:49:20.000 43 7676.17 1318.69 54216.06 88888.00 2021-02-12 01:49:21.000 43 7676.15 1318.69 54216.07 88888.00 2021-02-12 01:49:22.000 43 7676.13 1318.69 54216.07 88888.00 2021-02-12 01:49:23.000 43 7676.12 1318.69 54216.07 88888.00 2021-02-12 01:49:24.000 43 7676.11 1318.69 54216.05 88888.00 2021-02-12 01:49:25.000 43 7676.10 1318.69 54216.03 88888.00 2021-02-12 01:49:26.000 43 7676.10 1318.68 54216.04 88888.00 2021-02-12 01:49:27.000 43 7676.09 1318.69 54216.05 88888.00 2021-02-12 01:49:28.000 43 7676.07 1318.70 54216.08 88888.00 2021-02-12 01:49:29.000 43 7676.06 1318.70 54216.08 88888.00 2021-02-12 01:49:30.000 43 7676.06 1318.70 54216.05 88888.00 2021-02-12 01:49:31.000 43 7676.05 1318.69 54216.05 88888.00 2021-02-12 01:49:32.000 43 7676.04 1318.70 54216.07 88888.00 2021-02-12 01:49:33.000 43 7676.03 1318.71 54216.08 88888.00 2021-02-12 01:49:34.000 43 7676.03 1318.72 54216.09 88888.00 2021-02-12 01:49:35.000 43 7676.03 1318.73 54216.07 88888.00 2021-02-12 01:49:36.000 43 7676.02 1318.73 54216.05 88888.00 2021-02-12 01:49:37.000 43 7676.02 1318.74 54216.04 88888.00 2021-02-12 01:49:38.000 43 7676.02 1318.75 54216.01 88888.00 2021-02-12 01:49:39.000 43 7676.02 1318.75 54215.98 88888.00 2021-02-12 01:49:40.000 43 7675.99 1318.74 54216.03 88888.00 2021-02-12 01:49:41.000 43 7675.98 1318.73 54216.07 88888.00 2021-02-12 01:49:42.000 43 7675.98 1318.74 54216.07 88888.00 2021-02-12 01:49:43.000 43 7675.97 1318.75 54216.09 88888.00 2021-02-12 01:49:44.000 43 7675.97 1318.76 54216.11 88888.00 2021-02-12 01:49:45.000 43 7675.96 1318.77 54216.10 88888.00 2021-02-12 01:49:46.000 43 7675.95 1318.78 54216.09 88888.00 2021-02-12 01:49:47.000 43 7675.95 1318.79 54216.07 88888.00 2021-02-12 01:49:48.000 43 7675.94 1318.79 54216.09 88888.00 2021-02-12 01:49:49.000 43 7675.93 1318.80 54216.14 88888.00 2021-02-12 01:49:50.000 43 7675.94 1318.80 54216.14 88888.00 2021-02-12 01:49:51.000 43 7675.94 1318.80 54216.13 88888.00 2021-02-12 01:49:52.000 43 7675.93 1318.81 54216.16 88888.00 2021-02-12 01:49:53.000 43 7675.94 1318.81 54216.18 88888.00 2021-02-12 01:49:54.000 43 7675.96 1318.83 54216.14 88888.00 2021-02-12 01:49:55.000 43 7675.95 1318.85 54216.13 88888.00 2021-02-12 01:49:56.000 43 7675.95 1318.85 54216.16 88888.00 2021-02-12 01:49:57.000 43 7675.96 1318.86 54216.17 88888.00 2021-02-12 01:49:58.000 43 7675.97 1318.86 54216.17 88888.00 2021-02-12 01:49:59.000 43 7675.97 1318.88 54216.20 88888.00 2021-02-12 01:50:00.000 43 7675.97 1318.88 54216.20 88888.00 2021-02-12 01:50:01.000 43 7675.97 1318.89 54216.21 88888.00 2021-02-12 01:50:02.000 43 7675.98 1318.89 54216.21 88888.00 2021-02-12 01:50:03.000 43 7675.98 1318.88 54216.21 88888.00 2021-02-12 01:50:04.000 43 7675.98 1318.88 54216.21 88888.00 2021-02-12 01:50:05.000 43 7675.98 1318.88 54216.21 88888.00 2021-02-12 01:50:06.000 43 7676.00 1318.88 54216.20 88888.00 2021-02-12 01:50:07.000 43 7676.02 1318.88 54216.22 88888.00 2021-02-12 01:50:08.000 43 7676.02 1318.88 54216.25 88888.00 2021-02-12 01:50:09.000 43 7676.03 1318.88 54216.24 88888.00 2021-02-12 01:50:10.000 43 7676.03 1318.87 54216.22 88888.00 2021-02-12 01:50:11.000 43 7676.04 1318.88 54216.22 88888.00 2021-02-12 01:50:12.000 43 7676.04 1318.88 54216.20 88888.00 2021-02-12 01:50:13.000 43 7676.04 1318.88 54216.20 88888.00 2021-02-12 01:50:14.000 43 7676.04 1318.87 54216.23 88888.00 2021-02-12 01:50:15.000 43 7676.06 1318.87 54216.25 88888.00 2021-02-12 01:50:16.000 43 7676.08 1318.88 54216.29 88888.00 2021-02-12 01:50:17.000 43 7676.09 1318.88 54216.32 88888.00 2021-02-12 01:50:18.000 43 7676.11 1318.87 54216.31 88888.00 2021-02-12 01:50:19.000 43 7676.11 1318.88 54216.30 88888.00 2021-02-12 01:50:20.000 43 7676.13 1318.88 54216.32 88888.00 2021-02-12 01:50:21.000 43 7676.15 1318.87 54216.35 88888.00 2021-02-12 01:50:22.000 43 7676.17 1318.87 54216.34 88888.00 2021-02-12 01:50:23.000 43 7676.19 1318.88 54216.36 88888.00 2021-02-12 01:50:24.000 43 7676.20 1318.88 54216.39 88888.00 2021-02-12 01:50:25.000 43 7676.21 1318.88 54216.40 88888.00 2021-02-12 01:50:26.000 43 7676.23 1318.88 54216.38 88888.00 2021-02-12 01:50:27.000 43 7676.24 1318.89 54216.39 88888.00 2021-02-12 01:50:28.000 43 7676.27 1318.90 54216.43 88888.00 2021-02-12 01:50:29.000 43 7676.29 1318.91 54216.45 88888.00 2021-02-12 01:50:30.000 43 7676.28 1318.92 54216.45 88888.00 2021-02-12 01:50:31.000 43 7676.29 1318.93 54216.46 88888.00 2021-02-12 01:50:32.000 43 7676.30 1318.94 54216.45 88888.00 2021-02-12 01:50:33.000 43 7676.31 1318.95 54216.43 88888.00 2021-02-12 01:50:34.000 43 7676.32 1318.96 54216.43 88888.00 2021-02-12 01:50:35.000 43 7676.35 1318.97 54216.45 88888.00 2021-02-12 01:50:36.000 43 7676.36 1318.99 54216.43 88888.00 2021-02-12 01:50:37.000 43 7676.36 1319.01 54216.39 88888.00 2021-02-12 01:50:38.000 43 7676.37 1319.03 54216.41 88888.00 2021-02-12 01:50:39.000 43 7676.40 1319.03 54216.44 88888.00 2021-02-12 01:50:40.000 43 7676.41 1319.04 54216.44 88888.00 2021-02-12 01:50:41.000 43 7676.41 1319.04 54216.46 88888.00 2021-02-12 01:50:42.000 43 7676.42 1319.04 54216.48 88888.00 2021-02-12 01:50:43.000 43 7676.44 1319.05 54216.46 88888.00 2021-02-12 01:50:44.000 43 7676.45 1319.07 54216.47 88888.00 2021-02-12 01:50:45.000 43 7676.46 1319.07 54216.49 88888.00 2021-02-12 01:50:46.000 43 7676.46 1319.08 54216.48 88888.00 2021-02-12 01:50:47.000 43 7676.48 1319.09 54216.45 88888.00 2021-02-12 01:50:48.000 43 7676.47 1319.10 54216.45 88888.00 2021-02-12 01:50:49.000 43 7676.48 1319.11 54216.47 88888.00 2021-02-12 01:50:50.000 43 7676.49 1319.12 54216.48 88888.00 2021-02-12 01:50:51.000 43 7676.49 1319.12 54216.48 88888.00 2021-02-12 01:50:52.000 43 7676.50 1319.13 54216.48 88888.00 2021-02-12 01:50:53.000 43 7676.51 1319.14 54216.48 88888.00 2021-02-12 01:50:54.000 43 7676.52 1319.15 54216.46 88888.00 2021-02-12 01:50:55.000 43 7676.52 1319.17 54216.44 88888.00 2021-02-12 01:50:56.000 43 7676.52 1319.18 54216.44 88888.00 2021-02-12 01:50:57.000 43 7676.53 1319.18 54216.45 88888.00 2021-02-12 01:50:58.000 43 7676.53 1319.19 54216.45 88888.00 2021-02-12 01:50:59.000 43 7676.54 1319.21 54216.43 88888.00 2021-02-12 01:51:00.000 43 7676.55 1319.23 54216.42 88888.00 2021-02-12 01:51:01.000 43 7676.55 1319.24 54216.44 88888.00 2021-02-12 01:51:02.000 43 7676.55 1319.26 54216.44 88888.00 2021-02-12 01:51:03.000 43 7676.56 1319.28 54216.45 88888.00 2021-02-12 01:51:04.000 43 7676.57 1319.30 54216.43 88888.00 2021-02-12 01:51:05.000 43 7676.57 1319.31 54216.39 88888.00 2021-02-12 01:51:06.000 43 7676.57 1319.32 54216.39 88888.00 2021-02-12 01:51:07.000 43 7676.58 1319.34 54216.35 88888.00 2021-02-12 01:51:08.000 43 7676.58 1319.36 54216.30 88888.00 2021-02-12 01:51:09.000 43 7676.57 1319.36 54216.34 88888.00 2021-02-12 01:51:10.000 43 7676.55 1319.36 54216.39 88888.00 2021-02-12 01:51:11.000 43 7676.56 1319.38 54216.35 88888.00 2021-02-12 01:51:12.000 43 7676.56 1319.39 54216.31 88888.00 2021-02-12 01:51:13.000 43 7676.54 1319.40 54216.31 88888.00 2021-02-12 01:51:14.000 43 7676.54 1319.43 54216.32 88888.00 2021-02-12 01:51:15.000 43 7676.54 1319.45 54216.32 88888.00 2021-02-12 01:51:16.000 43 7676.53 1319.46 54216.31 88888.00 2021-02-12 01:51:17.000 43 7676.51 1319.47 54216.32 88888.00 2021-02-12 01:51:18.000 43 7676.50 1319.48 54216.31 88888.00 2021-02-12 01:51:19.000 43 7676.50 1319.49 54216.24 88888.00 2021-02-12 01:51:20.000 43 7676.49 1319.50 54216.21 88888.00 2021-02-12 01:51:21.000 43 7676.48 1319.51 54216.21 88888.00 2021-02-12 01:51:22.000 43 7676.48 1319.52 54216.18 88888.00 2021-02-12 01:51:23.000 43 7676.47 1319.52 54216.20 88888.00 2021-02-12 01:51:24.000 43 7676.45 1319.52 54216.25 88888.00 2021-02-12 01:51:25.000 43 7676.45 1319.53 54216.21 88888.00 2021-02-12 01:51:26.000 43 7676.45 1319.54 54216.13 88888.00 2021-02-12 01:51:27.000 43 7676.43 1319.54 54216.12 88888.00 2021-02-12 01:51:28.000 43 7676.40 1319.55 54216.16 88888.00 2021-02-12 01:51:29.000 43 7676.38 1319.55 54216.13 88888.00 2021-02-12 01:51:30.000 43 7676.37 1319.55 54216.10 88888.00 2021-02-12 01:51:31.000 43 7676.36 1319.54 54216.12 88888.00 2021-02-12 01:51:32.000 43 7676.34 1319.53 54216.12 88888.00 2021-02-12 01:51:33.000 43 7676.33 1319.53 54216.10 88888.00 2021-02-12 01:51:34.000 43 7676.33 1319.55 54216.09 88888.00 2021-02-12 01:51:35.000 43 7676.31 1319.55 54216.06 88888.00 2021-02-12 01:51:36.000 43 7676.29 1319.55 54216.00 88888.00 2021-02-12 01:51:37.000 43 7676.28 1319.56 54215.95 88888.00 2021-02-12 01:51:38.000 43 7676.26 1319.57 54215.95 88888.00 2021-02-12 01:51:39.000 43 7676.25 1319.57 54215.95 88888.00 2021-02-12 01:51:40.000 43 7676.25 1319.58 54215.96 88888.00 2021-02-12 01:51:41.000 43 7676.24 1319.58 54215.96 88888.00 2021-02-12 01:51:42.000 43 7676.23 1319.59 54215.93 88888.00 2021-02-12 01:51:43.000 43 7676.21 1319.59 54215.93 88888.00 2021-02-12 01:51:44.000 43 7676.21 1319.60 54215.93 88888.00 2021-02-12 01:51:45.000 43 7676.19 1319.60 54215.93 88888.00 2021-02-12 01:51:46.000 43 7676.18 1319.61 54215.94 88888.00 2021-02-12 01:51:47.000 43 7676.18 1319.61 54215.93 88888.00 2021-02-12 01:51:48.000 43 7676.17 1319.61 54215.88 88888.00 2021-02-12 01:51:49.000 43 7676.16 1319.63 54215.86 88888.00 2021-02-12 01:51:50.000 43 7676.14 1319.65 54215.86 88888.00 2021-02-12 01:51:51.000 43 7676.11 1319.66 54215.88 88888.00 2021-02-12 01:51:52.000 43 7676.10 1319.67 54215.87 88888.00 2021-02-12 01:51:53.000 43 7676.09 1319.68 54215.82 88888.00 2021-02-12 01:51:54.000 43 7676.08 1319.70 54215.80 88888.00 2021-02-12 01:51:55.000 43 7676.07 1319.71 54215.80 88888.00 2021-02-12 01:51:56.000 43 7676.06 1319.73 54215.80 88888.00 2021-02-12 01:51:57.000 43 7676.06 1319.73 54215.81 88888.00 2021-02-12 01:51:58.000 43 7676.05 1319.74 54215.80 88888.00 2021-02-12 01:51:59.000 43 7676.06 1319.75 54215.76 88888.00 2021-02-12 01:52:00.000 43 7676.06 1319.75 54215.70 88888.00 2021-02-12 01:52:01.000 43 7676.05 1319.76 54215.71 88888.00 2021-02-12 01:52:02.000 43 7676.05 1319.76 54215.74 88888.00 2021-02-12 01:52:03.000 43 7676.06 1319.76 54215.72 88888.00 2021-02-12 01:52:04.000 43 7676.05 1319.76 54215.73 88888.00 2021-02-12 01:52:05.000 43 7676.04 1319.76 54215.74 88888.00 2021-02-12 01:52:06.000 43 7676.03 1319.76 54215.70 88888.00 2021-02-12 01:52:07.000 43 7676.03 1319.77 54215.66 88888.00 2021-02-12 01:52:08.000 43 7676.02 1319.77 54215.70 88888.00 2021-02-12 01:52:09.000 43 7676.02 1319.77 54215.71 88888.00 2021-02-12 01:52:10.000 43 7676.02 1319.76 54215.70 88888.00 2021-02-12 01:52:11.000 43 7676.00 1319.75 54215.69 88888.00 2021-02-12 01:52:12.000 43 7676.01 1319.76 54215.62 88888.00 2021-02-12 01:52:13.000 43 7676.01 1319.77 54215.58 88888.00 2021-02-12 01:52:14.000 43 7676.01 1319.76 54215.59 88888.00 2021-02-12 01:52:15.000 43 7676.01 1319.74 54215.60 88888.00 2021-02-12 01:52:16.000 43 7676.01 1319.75 54215.61 88888.00 2021-02-12 01:52:17.000 43 7676.01 1319.75 54215.61 88888.00 2021-02-12 01:52:18.000 43 7676.01 1319.75 54215.58 88888.00 2021-02-12 01:52:19.000 43 7676.00 1319.74 54215.57 88888.00 2021-02-12 01:52:20.000 43 7675.98 1319.75 54215.57 88888.00 2021-02-12 01:52:21.000 43 7675.98 1319.76 54215.59 88888.00 2021-02-12 01:52:22.000 43 7675.99 1319.75 54215.60 88888.00 2021-02-12 01:52:23.000 43 7675.98 1319.75 54215.57 88888.00 2021-02-12 01:52:24.000 43 7676.00 1319.77 54215.54 88888.00 2021-02-12 01:52:25.000 43 7676.01 1319.78 54215.51 88888.00 2021-02-12 01:52:26.000 43 7676.01 1319.79 54215.50 88888.00 2021-02-12 01:52:27.000 43 7676.00 1319.81 54215.48 88888.00 2021-02-12 01:52:28.000 43 7676.00 1319.82 54215.42 88888.00 2021-02-12 01:52:29.000 43 7676.00 1319.84 54215.38 88888.00 2021-02-12 01:52:30.000 43 7675.98 1319.85 54215.42 88888.00 2021-02-12 01:52:31.000 43 7675.96 1319.85 54215.46 88888.00 2021-02-12 01:52:32.000 43 7675.96 1319.85 54215.45 88888.00 2021-02-12 01:52:33.000 43 7675.97 1319.86 54215.41 88888.00 2021-02-12 01:52:34.000 43 7675.99 1319.86 54215.37 88888.00 2021-02-12 01:52:35.000 43 7675.99 1319.87 54215.35 88888.00 2021-02-12 01:52:36.000 43 7675.99 1319.88 54215.34 88888.00 2021-02-12 01:52:37.000 43 7675.99 1319.90 54215.31 88888.00 2021-02-12 01:52:38.000 43 7676.01 1319.92 54215.30 88888.00 2021-02-12 01:52:39.000 43 7676.01 1319.91 54215.33 88888.00 2021-02-12 01:52:40.000 43 7676.01 1319.92 54215.32 88888.00 2021-02-12 01:52:41.000 43 7676.01 1319.94 54215.30 88888.00 2021-02-12 01:52:42.000 43 7676.02 1319.95 54215.28 88888.00 2021-02-12 01:52:43.000 43 7676.02 1319.96 54215.28 88888.00 2021-02-12 01:52:44.000 43 7676.02 1319.97 54215.27 88888.00 2021-02-12 01:52:45.000 43 7676.02 1319.98 54215.25 88888.00 2021-02-12 01:52:46.000 43 7676.03 1320.00 54215.23 88888.00 2021-02-12 01:52:47.000 43 7676.04 1320.02 54215.24 88888.00 2021-02-12 01:52:48.000 43 7676.05 1320.03 54215.20 88888.00 2021-02-12 01:52:49.000 43 7676.05 1320.04 54215.19 88888.00 2021-02-12 01:52:50.000 43 7676.06 1320.04 54215.20 88888.00 2021-02-12 01:52:51.000 43 7676.05 1320.05 54215.20 88888.00 2021-02-12 01:52:52.000 43 7676.06 1320.06 54215.18 88888.00 2021-02-12 01:52:53.000 43 7676.08 1320.07 54215.15 88888.00 2021-02-12 01:52:54.000 43 7676.09 1320.09 54215.12 88888.00 2021-02-12 01:52:55.000 43 7676.09 1320.10 54215.14 88888.00 2021-02-12 01:52:56.000 43 7676.09 1320.10 54215.15 88888.00 2021-02-12 01:52:57.000 43 7676.09 1320.10 54215.12 88888.00 2021-02-12 01:52:58.000 43 7676.11 1320.10 54215.11 88888.00 2021-02-12 01:52:59.000 43 7676.12 1320.11 54215.10 88888.00 2021-02-12 01:53:00.000 43 7676.12 1320.11 54215.09 88888.00 2021-02-12 01:53:01.000 43 7676.12 1320.11 54215.09 88888.00 2021-02-12 01:53:02.000 43 7676.13 1320.11 54215.09 88888.00 2021-02-12 01:53:03.000 43 7676.14 1320.11 54215.09 88888.00 2021-02-12 01:53:04.000 43 7676.14 1320.11 54215.10 88888.00 2021-02-12 01:53:05.000 43 7676.15 1320.12 54215.11 88888.00 2021-02-12 01:53:06.000 43 7676.17 1320.14 54215.07 88888.00 2021-02-12 01:53:07.000 43 7676.19 1320.14 54215.05 88888.00 2021-02-12 01:53:08.000 43 7676.20 1320.14 54215.08 88888.00 2021-02-12 01:53:09.000 43 7676.23 1320.14 54215.07 88888.00 2021-02-12 01:53:10.000 43 7676.24 1320.16 54215.00 88888.00 2021-02-12 01:53:11.000 43 7676.24 1320.16 54215.02 88888.00 2021-02-12 01:53:12.000 43 7676.24 1320.14 54215.09 88888.00 2021-02-12 01:53:13.000 43 7676.26 1320.15 54215.07 88888.00 2021-02-12 01:53:14.000 43 7676.26 1320.16 54215.01 88888.00 2021-02-12 01:53:15.000 43 7676.27 1320.15 54215.02 88888.00 2021-02-12 01:53:16.000 43 7676.28 1320.15 54215.04 88888.00 2021-02-12 01:53:17.000 43 7676.28 1320.16 54215.05 88888.00 2021-02-12 01:53:18.000 43 7676.29 1320.16 54215.02 88888.00 2021-02-12 01:53:19.000 43 7676.29 1320.16 54214.98 88888.00 2021-02-12 01:53:20.000 43 7676.29 1320.17 54214.98 88888.00 2021-02-12 01:53:21.000 43 7676.29 1320.17 54214.99 88888.00 2021-02-12 01:53:22.000 43 7676.29 1320.18 54214.96 88888.00 2021-02-12 01:53:23.000 43 7676.29 1320.17 54214.95 88888.00 2021-02-12 01:53:24.000 43 7676.29 1320.18 54214.95 88888.00 2021-02-12 01:53:25.000 43 7676.29 1320.18 54214.94 88888.00 2021-02-12 01:53:26.000 43 7676.29 1320.17 54214.93 88888.00 2021-02-12 01:53:27.000 43 7676.29 1320.17 54214.92 88888.00 2021-02-12 01:53:28.000 43 7676.30 1320.16 54214.91 88888.00 2021-02-12 01:53:29.000 43 7676.31 1320.16 54214.89 88888.00 2021-02-12 01:53:30.000 43 7676.32 1320.17 54214.89 88888.00 2021-02-12 01:53:31.000 43 7676.32 1320.17 54214.89 88888.00 2021-02-12 01:53:32.000 43 7676.31 1320.16 54214.90 88888.00 2021-02-12 01:53:33.000 43 7676.32 1320.15 54214.88 88888.00 2021-02-12 01:53:34.000 43 7676.35 1320.16 54214.86 88888.00 2021-02-12 01:53:35.000 43 7676.35 1320.16 54214.86 88888.00 2021-02-12 01:53:36.000 43 7676.34 1320.14 54214.87 88888.00 2021-02-12 01:53:37.000 43 7676.36 1320.15 54214.87 88888.00 2021-02-12 01:53:38.000 43 7676.38 1320.15 54214.82 88888.00 2021-02-12 01:53:39.000 43 7676.38 1320.15 54214.80 88888.00 2021-02-12 01:53:40.000 43 7676.38 1320.15 54214.83 88888.00 2021-02-12 01:53:41.000 43 7676.38 1320.15 54214.84 88888.00 2021-02-12 01:53:42.000 43 7676.39 1320.16 54214.84 88888.00 2021-02-12 01:53:43.000 43 7676.41 1320.16 54214.83 88888.00 2021-02-12 01:53:44.000 43 7676.41 1320.16 54214.82 88888.00 2021-02-12 01:53:45.000 43 7676.41 1320.13 54214.84 88888.00 2021-02-12 01:53:46.000 43 7676.42 1320.12 54214.84 88888.00 2021-02-12 01:53:47.000 43 7676.43 1320.12 54214.84 88888.00 2021-02-12 01:53:48.000 43 7676.44 1320.11 54214.85 88888.00 2021-02-12 01:53:49.000 43 7676.46 1320.11 54214.84 88888.00 2021-02-12 01:53:50.000 43 7676.46 1320.10 54214.83 88888.00 2021-02-12 01:53:51.000 43 7676.47 1320.10 54214.84 88888.00 2021-02-12 01:53:52.000 43 7676.49 1320.09 54214.81 88888.00 2021-02-12 01:53:53.000 43 7676.50 1320.09 54214.79 88888.00 2021-02-12 01:53:54.000 43 7676.51 1320.09 54214.80 88888.00 2021-02-12 01:53:55.000 43 7676.52 1320.08 54214.82 88888.00 2021-02-12 01:53:56.000 43 7676.52 1320.07 54214.83 88888.00 2021-02-12 01:53:57.000 43 7676.53 1320.08 54214.82 88888.00 2021-02-12 01:53:58.000 43 7676.54 1320.08 54214.80 88888.00 2021-02-12 01:53:59.000 43 7676.56 1320.08 54214.80 88888.00 2021-02-12 01:54:00.000 43 7676.57 1320.08 54214.80 88888.00 2021-02-12 01:54:01.000 43 7676.58 1320.08 54214.78 88888.00 2021-02-12 01:54:02.000 43 7676.58 1320.07 54214.76 88888.00 2021-02-12 01:54:03.000 43 7676.59 1320.06 54214.75 88888.00 2021-02-12 01:54:04.000 43 7676.59 1320.05 54214.74 88888.00 2021-02-12 01:54:05.000 43 7676.61 1320.05 54214.72 88888.00 2021-02-12 01:54:06.000 43 7676.61 1320.05 54214.71 88888.00 2021-02-12 01:54:07.000 43 7676.62 1320.05 54214.70 88888.00 2021-02-12 01:54:08.000 43 7676.63 1320.04 54214.69 88888.00 2021-02-12 01:54:09.000 43 7676.63 1320.03 54214.70 88888.00 2021-02-12 01:54:10.000 43 7676.64 1320.02 54214.74 88888.00 2021-02-12 01:54:11.000 43 7676.65 1320.01 54214.73 88888.00 2021-02-12 01:54:12.000 43 7676.66 1320.02 54214.69 88888.00 2021-02-12 01:54:13.000 43 7676.66 1320.02 54214.67 88888.00 2021-02-12 01:54:14.000 43 7676.67 1320.01 54214.68 88888.00 2021-02-12 01:54:15.000 43 7676.68 1320.00 54214.67 88888.00 2021-02-12 01:54:16.000 43 7676.67 1320.00 54214.65 88888.00 2021-02-12 01:54:17.000 43 7676.69 1320.00 54214.66 88888.00 2021-02-12 01:54:18.000 43 7676.70 1319.98 54214.69 88888.00 2021-02-12 01:54:19.000 43 7676.72 1319.97 54214.66 88888.00 2021-02-12 01:54:20.000 43 7676.74 1319.98 54214.60 88888.00 2021-02-12 01:54:21.000 43 7676.74 1319.97 54214.61 88888.00 2021-02-12 01:54:22.000 43 7676.74 1319.95 54214.66 88888.00 2021-02-12 01:54:23.000 43 7676.77 1319.94 54214.67 88888.00 2021-02-12 01:54:24.000 43 7676.81 1319.93 54214.66 88888.00 2021-02-12 01:54:25.000 43 7676.82 1319.92 54214.66 88888.00 2021-02-12 01:54:26.000 43 7676.84 1319.91 54214.68 88888.00 2021-02-12 01:54:27.000 43 7676.85 1319.89 54214.71 88888.00 2021-02-12 01:54:28.000 43 7676.87 1319.88 54214.71 88888.00 2021-02-12 01:54:29.000 43 7676.87 1319.88 54214.70 88888.00 2021-02-12 01:54:30.000 43 7676.88 1319.86 54214.72 88888.00 2021-02-12 01:54:31.000 43 7676.89 1319.84 54214.71 88888.00 2021-02-12 01:54:32.000 43 7676.91 1319.83 54214.71 88888.00 2021-02-12 01:54:33.000 43 7676.93 1319.83 54214.71 88888.00 2021-02-12 01:54:34.000 43 7676.93 1319.83 54214.71 88888.00 2021-02-12 01:54:35.000 43 7676.94 1319.83 54214.73 88888.00 2021-02-12 01:54:36.000 43 7676.95 1319.82 54214.75 88888.00 2021-02-12 01:54:37.000 43 7676.97 1319.82 54214.71 88888.00 2021-02-12 01:54:38.000 43 7677.00 1319.82 54214.66 88888.00 2021-02-12 01:54:39.000 43 7677.01 1319.81 54214.64 88888.00 2021-02-12 01:54:40.000 43 7677.00 1319.79 54214.66 88888.00 2021-02-12 01:54:41.000 43 7677.02 1319.78 54214.61 88888.00 2021-02-12 01:54:42.000 43 7677.04 1319.79 54214.51 88888.00 2021-02-12 01:54:43.000 43 7677.04 1319.79 54214.50 88888.00 2021-02-12 01:54:44.000 43 7677.04 1319.78 54214.55 88888.00 2021-02-12 01:54:45.000 43 7677.05 1319.77 54214.56 88888.00 2021-02-12 01:54:46.000 43 7677.05 1319.75 54214.55 88888.00 2021-02-12 01:54:47.000 43 7677.06 1319.74 54214.55 88888.00 2021-02-12 01:54:48.000 43 7677.06 1319.73 54214.55 88888.00 2021-02-12 01:54:49.000 43 7677.07 1319.71 54214.56 88888.00 2021-02-12 01:54:50.000 43 7677.06 1319.69 54214.62 88888.00 2021-02-12 01:54:51.000 43 7677.05 1319.66 54214.65 88888.00 2021-02-12 01:54:52.000 43 7677.06 1319.65 54214.64 88888.00 2021-02-12 01:54:53.000 43 7677.07 1319.64 54214.67 88888.00 2021-02-12 01:54:54.000 43 7677.07 1319.62 54214.68 88888.00 2021-02-12 01:54:55.000 43 7677.08 1319.61 54214.66 88888.00 2021-02-12 01:54:56.000 43 7677.09 1319.59 54214.63 88888.00 2021-02-12 01:54:57.000 43 7677.09 1319.57 54214.62 88888.00 2021-02-12 01:54:58.000 43 7677.10 1319.56 54214.61 88888.00 2021-02-12 01:54:59.000 43 7677.10 1319.55 54214.62 88888.00 2021-02-12 01:55:00.000 43 7677.10 1319.53 54214.65 88888.00 2021-02-12 01:55:01.000 43 7677.11 1319.52 54214.63 88888.00 2021-02-12 01:55:02.000 43 7677.11 1319.51 54214.60 88888.00 2021-02-12 01:55:03.000 43 7677.11 1319.49 54214.61 88888.00 2021-02-12 01:55:04.000 43 7677.11 1319.48 54214.61 88888.00 2021-02-12 01:55:05.000 43 7677.12 1319.45 54214.60 88888.00 2021-02-12 01:55:06.000 43 7677.12 1319.43 54214.60 88888.00 2021-02-12 01:55:07.000 43 7677.13 1319.41 54214.60 88888.00 2021-02-12 01:55:08.000 43 7677.16 1319.39 54214.56 88888.00 2021-02-12 01:55:09.000 43 7677.18 1319.37 54214.55 88888.00 2021-02-12 01:55:10.000 43 7677.18 1319.36 54214.55 88888.00 2021-02-12 01:55:11.000 43 7677.19 1319.34 54214.54 88888.00 2021-02-12 01:55:12.000 43 7677.20 1319.31 54214.55 88888.00 2021-02-12 01:55:13.000 43 7677.20 1319.29 54214.60 88888.00 2021-02-12 01:55:14.000 43 7677.22 1319.26 54214.61 88888.00 2021-02-12 01:55:15.000 43 7677.23 1319.23 54214.59 88888.00 2021-02-12 01:55:16.000 43 7677.25 1319.22 54214.58 88888.00 2021-02-12 01:55:17.000 43 7677.25 1319.21 54214.59 88888.00 2021-02-12 01:55:18.000 43 7677.25 1319.19 54214.58 88888.00 2021-02-12 01:55:19.000 43 7677.27 1319.18 54214.55 88888.00 2021-02-12 01:55:20.000 43 7677.28 1319.16 54214.56 88888.00 2021-02-12 01:55:21.000 43 7677.30 1319.13 54214.59 88888.00 2021-02-12 01:55:22.000 43 7677.32 1319.11 54214.62 88888.00 2021-02-12 01:55:23.000 43 7677.33 1319.10 54214.63 88888.00 2021-02-12 01:55:24.000 43 7677.34 1319.09 54214.61 88888.00 2021-02-12 01:55:25.000 43 7677.38 1319.08 54214.58 88888.00 2021-02-12 01:55:26.000 43 7677.41 1319.06 54214.58 88888.00 2021-02-12 01:55:27.000 43 7677.43 1319.04 54214.56 88888.00 2021-02-12 01:55:28.000 43 7677.44 1319.04 54214.51 88888.00 2021-02-12 01:55:29.000 43 7677.44 1319.03 54214.54 88888.00 2021-02-12 01:55:30.000 43 7677.44 1319.00 54214.62 88888.00 2021-02-12 01:55:31.000 43 7677.47 1318.98 54214.60 88888.00 2021-02-12 01:55:32.000 43 7677.48 1318.96 54214.59 88888.00 2021-02-12 01:55:33.000 43 7677.49 1318.95 54214.62 88888.00 2021-02-12 01:55:34.000 43 7677.50 1318.93 54214.61 88888.00 2021-02-12 01:55:35.000 43 7677.51 1318.92 54214.59 88888.00 2021-02-12 01:55:36.000 43 7677.52 1318.91 54214.61 88888.00 2021-02-12 01:55:37.000 43 7677.54 1318.90 54214.61 88888.00 2021-02-12 01:55:38.000 43 7677.57 1318.90 54214.57 88888.00 2021-02-12 01:55:39.000 43 7677.59 1318.88 54214.53 88888.00 2021-02-12 01:55:40.000 43 7677.60 1318.87 54214.54 88888.00 2021-02-12 01:55:41.000 43 7677.63 1318.87 54214.53 88888.00 2021-02-12 01:55:42.000 43 7677.63 1318.86 54214.50 88888.00 2021-02-12 01:55:43.000 43 7677.63 1318.84 54214.56 88888.00 2021-02-12 01:55:44.000 43 7677.64 1318.83 54214.57 88888.00 2021-02-12 01:55:45.000 43 7677.66 1318.84 54214.49 88888.00 2021-02-12 01:55:46.000 43 7677.67 1318.84 54214.46 88888.00 2021-02-12 01:55:47.000 43 7677.67 1318.84 54214.49 88888.00 2021-02-12 01:55:48.000 43 7677.69 1318.83 54214.50 88888.00 2021-02-12 01:55:49.000 43 7677.71 1318.83 54214.53 88888.00 2021-02-12 01:55:50.000 43 7677.72 1318.82 54214.56 88888.00 2021-02-12 01:55:51.000 43 7677.73 1318.82 54214.55 88888.00 2021-02-12 01:55:52.000 43 7677.75 1318.80 54214.54 88888.00 2021-02-12 01:55:53.000 43 7677.75 1318.79 54214.55 88888.00 2021-02-12 01:55:54.000 43 7677.75 1318.78 54214.56 88888.00 2021-02-12 01:55:55.000 43 7677.77 1318.78 54214.58 88888.00 2021-02-12 01:55:56.000 43 7677.80 1318.77 54214.59 88888.00 2021-02-12 01:55:57.000 43 7677.80 1318.76 54214.57 88888.00 2021-02-12 01:55:58.000 43 7677.81 1318.75 54214.55 88888.00 2021-02-12 01:55:59.000 43 7677.83 1318.75 54214.53 88888.00 2021-02-12 01:56:00.000 43 7677.84 1318.75 54214.54 88888.00 2021-02-12 01:56:01.000 43 7677.84 1318.74 54214.55 88888.00 2021-02-12 01:56:02.000 43 7677.85 1318.73 54214.55 88888.00 2021-02-12 01:56:03.000 43 7677.85 1318.73 54214.54 88888.00 2021-02-12 01:56:04.000 43 7677.87 1318.72 54214.54 88888.00 2021-02-12 01:56:05.000 43 7677.88 1318.71 54214.54 88888.00 2021-02-12 01:56:06.000 43 7677.90 1318.70 54214.54 88888.00 2021-02-12 01:56:07.000 43 7677.90 1318.69 54214.54 88888.00 2021-02-12 01:56:08.000 43 7677.90 1318.68 54214.54 88888.00 2021-02-12 01:56:09.000 43 7677.92 1318.67 54214.54 88888.00 2021-02-12 01:56:10.000 43 7677.93 1318.66 54214.54 88888.00 2021-02-12 01:56:11.000 43 7677.93 1318.64 54214.55 88888.00 2021-02-12 01:56:12.000 43 7677.95 1318.62 54214.57 88888.00 2021-02-12 01:56:13.000 43 7677.96 1318.62 54214.58 88888.00 2021-02-12 01:56:14.000 43 7677.98 1318.61 54214.58 88888.00 2021-02-12 01:56:15.000 43 7677.98 1318.59 54214.55 88888.00 2021-02-12 01:56:16.000 43 7678.00 1318.59 54214.54 88888.00 2021-02-12 01:56:17.000 43 7678.02 1318.59 54214.54 88888.00 2021-02-12 01:56:18.000 43 7678.02 1318.58 54214.53 88888.00 2021-02-12 01:56:19.000 43 7678.03 1318.57 54214.49 88888.00 2021-02-12 01:56:20.000 43 7678.04 1318.56 54214.47 88888.00 2021-02-12 01:56:21.000 43 7678.07 1318.55 54214.47 88888.00 2021-02-12 01:56:22.000 43 7678.08 1318.55 54214.41 88888.00 2021-02-12 01:56:23.000 43 7678.09 1318.54 54214.34 88888.00 2021-02-12 01:56:24.000 43 7678.09 1318.54 54214.40 88888.00 2021-02-12 01:56:25.000 43 7678.09 1318.52 54214.52 88888.00 2021-02-12 01:56:26.000 43 7678.09 1318.49 54214.55 88888.00 2021-02-12 01:56:27.000 43 7678.12 1318.48 54214.51 88888.00 2021-02-12 01:56:28.000 43 7678.15 1318.48 54214.48 88888.00 2021-02-12 01:56:29.000 43 7678.15 1318.47 54214.49 88888.00 2021-02-12 01:56:30.000 43 7678.15 1318.47 54214.51 88888.00 2021-02-12 01:56:31.000 43 7678.16 1318.45 54214.51 88888.00 2021-02-12 01:56:32.000 43 7678.18 1318.44 54214.51 88888.00 2021-02-12 01:56:33.000 43 7678.18 1318.43 54214.50 88888.00 2021-02-12 01:56:34.000 43 7678.19 1318.42 54214.48 88888.00 2021-02-12 01:56:35.000 43 7678.20 1318.41 54214.48 88888.00 2021-02-12 01:56:36.000 43 7678.21 1318.40 54214.49 88888.00 2021-02-12 01:56:37.000 43 7678.22 1318.40 54214.49 88888.00 2021-02-12 01:56:38.000 43 7678.22 1318.39 54214.46 88888.00 2021-02-12 01:56:39.000 43 7678.22 1318.38 54214.45 88888.00 2021-02-12 01:56:40.000 43 7678.24 1318.37 54214.42 88888.00 2021-02-12 01:56:41.000 43 7678.25 1318.37 54214.38 88888.00 2021-02-12 01:56:42.000 43 7678.24 1318.36 54214.43 88888.00 2021-02-12 01:56:43.000 43 7678.24 1318.35 54214.47 88888.00 2021-02-12 01:56:44.000 43 7678.25 1318.35 54214.44 88888.00 2021-02-12 01:56:45.000 43 7678.25 1318.35 54214.43 88888.00 2021-02-12 01:56:46.000 43 7678.25 1318.35 54214.41 88888.00 2021-02-12 01:56:47.000 43 7678.25 1318.35 54214.37 88888.00 2021-02-12 01:56:48.000 43 7678.24 1318.34 54214.37 88888.00 2021-02-12 01:56:49.000 43 7678.24 1318.34 54214.39 88888.00 2021-02-12 01:56:50.000 43 7678.25 1318.34 54214.34 88888.00 2021-02-12 01:56:51.000 43 7678.26 1318.34 54214.32 88888.00 2021-02-12 01:56:52.000 43 7678.27 1318.34 54214.33 88888.00 2021-02-12 01:56:53.000 43 7678.28 1318.33 54214.29 88888.00 2021-02-12 01:56:54.000 43 7678.27 1318.33 54214.26 88888.00 2021-02-12 01:56:55.000 43 7678.26 1318.31 54214.31 88888.00 2021-02-12 01:56:56.000 43 7678.26 1318.29 54214.36 88888.00 2021-02-12 01:56:57.000 43 7678.28 1318.29 54214.32 88888.00 2021-02-12 01:56:58.000 43 7678.29 1318.29 54214.25 88888.00 2021-02-12 01:56:59.000 43 7678.30 1318.29 54214.20 88888.00 2021-02-12 01:57:00.000 43 7678.30 1318.29 54214.22 88888.00 2021-02-12 01:57:01.000 43 7678.29 1318.29 54214.22 88888.00 2021-02-12 01:57:02.000 43 7678.28 1318.28 54214.18 88888.00 2021-02-12 01:57:03.000 43 7678.27 1318.27 54214.20 88888.00 2021-02-12 01:57:04.000 43 7678.27 1318.26 54214.25 88888.00 2021-02-12 01:57:05.000 43 7678.28 1318.26 54214.21 88888.00 2021-02-12 01:57:06.000 43 7678.28 1318.26 54214.18 88888.00 2021-02-12 01:57:07.000 43 7678.28 1318.27 54214.19 88888.00 2021-02-12 01:57:08.000 43 7678.29 1318.26 54214.16 88888.00 2021-02-12 01:57:09.000 43 7678.29 1318.26 54214.10 88888.00 2021-02-12 01:57:10.000 43 7678.29 1318.26 54214.11 88888.00 2021-02-12 01:57:11.000 43 7678.30 1318.27 54214.09 88888.00 2021-02-12 01:57:12.000 43 7678.32 1318.27 54214.02 88888.00 2021-02-12 01:57:13.000 43 7678.32 1318.27 54214.04 88888.00 2021-02-12 01:57:14.000 43 7678.31 1318.24 54214.12 88888.00 2021-02-12 01:57:15.000 43 7678.30 1318.24 54214.09 88888.00 2021-02-12 01:57:16.000 43 7678.30 1318.24 54214.02 88888.00 2021-02-12 01:57:17.000 43 7678.30 1318.23 54214.02 88888.00 2021-02-12 01:57:18.000 43 7678.31 1318.22 54214.04 88888.00 2021-02-12 01:57:19.000 43 7678.31 1318.22 54214.06 88888.00 2021-02-12 01:57:20.000 43 7678.30 1318.21 54214.08 88888.00 2021-02-12 01:57:21.000 43 7678.31 1318.21 54214.07 88888.00 2021-02-12 01:57:22.000 43 7678.32 1318.21 54214.05 88888.00 2021-02-12 01:57:23.000 43 7678.32 1318.21 54214.03 88888.00 2021-02-12 01:57:24.000 43 7678.33 1318.21 54214.00 88888.00 2021-02-12 01:57:25.000 43 7678.33 1318.20 54213.98 88888.00 2021-02-12 01:57:26.000 43 7678.34 1318.20 54213.99 88888.00 2021-02-12 01:57:27.000 43 7678.34 1318.20 54214.00 88888.00 2021-02-12 01:57:28.000 43 7678.33 1318.20 54213.98 88888.00 2021-02-12 01:57:29.000 43 7678.34 1318.20 54213.96 88888.00 2021-02-12 01:57:30.000 43 7678.35 1318.20 54213.95 88888.00 2021-02-12 01:57:31.000 43 7678.36 1318.20 54213.94 88888.00 2021-02-12 01:57:32.000 43 7678.36 1318.19 54213.91 88888.00 2021-02-12 01:57:33.000 43 7678.37 1318.19 54213.88 88888.00 2021-02-12 01:57:34.000 43 7678.37 1318.18 54213.89 88888.00 2021-02-12 01:57:35.000 43 7678.37 1318.18 54213.89 88888.00 2021-02-12 01:57:36.000 43 7678.36 1318.18 54213.85 88888.00 2021-02-12 01:57:37.000 43 7678.37 1318.17 54213.84 88888.00 2021-02-12 01:57:38.000 43 7678.38 1318.16 54213.84 88888.00 2021-02-12 01:57:39.000 43 7678.39 1318.16 54213.84 88888.00 2021-02-12 01:57:40.000 43 7678.40 1318.15 54213.83 88888.00 2021-02-12 01:57:41.000 43 7678.40 1318.15 54213.84 88888.00 2021-02-12 01:57:42.000 43 7678.40 1318.14 54213.83 88888.00 2021-02-12 01:57:43.000 43 7678.42 1318.13 54213.81 88888.00 2021-02-12 01:57:44.000 43 7678.43 1318.14 54213.78 88888.00 2021-02-12 01:57:45.000 43 7678.44 1318.13 54213.76 88888.00 2021-02-12 01:57:46.000 43 7678.44 1318.11 54213.78 88888.00 2021-02-12 01:57:47.000 43 7678.43 1318.10 54213.79 88888.00 2021-02-12 01:57:48.000 43 7678.43 1318.09 54213.76 88888.00 2021-02-12 01:57:49.000 43 7678.44 1318.09 54213.73 88888.00 2021-02-12 01:57:50.000 43 7678.45 1318.08 54213.71 88888.00 2021-02-12 01:57:51.000 43 7678.46 1318.07 54213.70 88888.00 2021-02-12 01:57:52.000 43 7678.46 1318.07 54213.68 88888.00 2021-02-12 01:57:53.000 43 7678.47 1318.06 54213.66 88888.00 2021-02-12 01:57:54.000 43 7678.47 1318.06 54213.65 88888.00 2021-02-12 01:57:55.000 43 7678.47 1318.05 54213.64 88888.00 2021-02-12 01:57:56.000 43 7678.49 1318.05 54213.63 88888.00 2021-02-12 01:57:57.000 43 7678.50 1318.04 54213.61 88888.00 2021-02-12 01:57:58.000 43 7678.50 1318.04 54213.58 88888.00 2021-02-12 01:57:59.000 43 7678.52 1318.05 54213.50 88888.00 2021-02-12 01:58:00.000 43 7678.55 1318.06 54213.39 88888.00 2021-02-12 01:58:01.000 43 7678.56 1318.06 54213.33 88888.00 2021-02-12 01:58:02.000 43 7678.57 1318.06 54213.31 88888.00 2021-02-12 01:58:03.000 43 7678.56 1318.04 54213.37 88888.00 2021-02-12 01:58:04.000 43 7678.53 1318.02 54213.50 88888.00 2021-02-12 01:58:05.000 43 7678.53 1318.02 54213.53 88888.00 2021-02-12 01:58:06.000 43 7678.56 1318.03 54213.48 88888.00 2021-02-12 01:58:07.000 43 7678.58 1318.03 54213.47 88888.00 2021-02-12 01:58:08.000 43 7678.59 1318.03 54213.45 88888.00 2021-02-12 01:58:09.000 43 7678.59 1318.03 54213.43 88888.00 2021-02-12 01:58:10.000 43 7678.61 1318.03 54213.41 88888.00 2021-02-12 01:58:11.000 43 7678.62 1318.04 54213.38 88888.00 2021-02-12 01:58:12.000 43 7678.63 1318.04 54213.37 88888.00 2021-02-12 01:58:13.000 43 7678.64 1318.04 54213.39 88888.00 2021-02-12 01:58:14.000 43 7678.64 1318.04 54213.37 88888.00 2021-02-12 01:58:15.000 43 7678.66 1318.05 54213.37 88888.00 2021-02-12 01:58:16.000 43 7678.68 1318.06 54213.36 88888.00 2021-02-12 01:58:17.000 43 7678.69 1318.07 54213.32 88888.00 2021-02-12 01:58:18.000 43 7678.70 1318.07 54213.25 88888.00 2021-02-12 01:58:19.000 43 7678.72 1318.08 54213.16 88888.00 2021-02-12 01:58:20.000 43 7678.72 1318.09 54213.20 88888.00 2021-02-12 01:58:21.000 43 7678.71 1318.08 54213.30 88888.00 2021-02-12 01:58:22.000 43 7678.74 1318.08 54213.28 88888.00 2021-02-12 01:58:23.000 43 7678.77 1318.08 54213.22 88888.00 2021-02-12 01:58:24.000 43 7678.78 1318.09 54213.27 88888.00 2021-02-12 01:58:25.000 43 7678.80 1318.10 54213.27 88888.00 2021-02-12 01:58:26.000 43 7678.83 1318.11 54213.22 88888.00 2021-02-12 01:58:27.000 43 7678.83 1318.11 54213.25 88888.00 2021-02-12 01:58:28.000 43 7678.84 1318.12 54213.27 88888.00 2021-02-12 01:58:29.000 43 7678.86 1318.13 54213.23 88888.00 2021-02-12 01:58:30.000 43 7678.87 1318.14 54213.21 88888.00 2021-02-12 01:58:31.000 43 7678.88 1318.14 54213.23 88888.00 2021-02-12 01:58:32.000 43 7678.89 1318.14 54213.21 88888.00 2021-02-12 01:58:33.000 43 7678.90 1318.15 54213.20 88888.00 2021-02-12 01:58:34.000 43 7678.91 1318.16 54213.20 88888.00 2021-02-12 01:58:35.000 43 7678.93 1318.16 54213.20 88888.00 2021-02-12 01:58:36.000 43 7678.96 1318.16 54213.19 88888.00 2021-02-12 01:58:37.000 43 7678.99 1318.17 54213.17 88888.00 2021-02-12 01:58:38.000 43 7679.00 1318.18 54213.16 88888.00 2021-02-12 01:58:39.000 43 7679.01 1318.19 54213.15 88888.00 2021-02-12 01:58:40.000 43 7679.02 1318.21 54213.14 88888.00 2021-02-12 01:58:41.000 43 7679.03 1318.22 54213.15 88888.00 2021-02-12 01:58:42.000 43 7679.05 1318.22 54213.15 88888.00 2021-02-12 01:58:43.000 43 7679.06 1318.21 54213.15 88888.00 2021-02-12 01:58:44.000 43 7679.06 1318.22 54213.13 88888.00 2021-02-12 01:58:45.000 43 7679.07 1318.24 54213.11 88888.00 2021-02-12 01:58:46.000 43 7679.08 1318.25 54213.11 88888.00 2021-02-12 01:58:47.000 43 7679.10 1318.24 54213.12 88888.00 2021-02-12 01:58:48.000 43 7679.12 1318.24 54213.12 88888.00 2021-02-12 01:58:49.000 43 7679.11 1318.25 54213.12 88888.00 2021-02-12 01:58:50.000 43 7679.13 1318.26 54213.12 88888.00 2021-02-12 01:58:51.000 43 7679.16 1318.27 54213.10 88888.00 2021-02-12 01:58:52.000 43 7679.17 1318.28 54213.07 88888.00 2021-02-12 01:58:53.000 43 7679.17 1318.29 54213.05 88888.00 2021-02-12 01:58:54.000 43 7679.19 1318.30 54213.05 88888.00 2021-02-12 01:58:55.000 43 7679.19 1318.31 54213.02 88888.00 2021-02-12 01:58:56.000 43 7679.20 1318.33 54213.01 88888.00 2021-02-12 01:58:57.000 43 7679.22 1318.35 54213.03 88888.00 2021-02-12 01:58:58.000 43 7679.24 1318.37 54213.04 88888.00 2021-02-12 01:58:59.000 43 7679.26 1318.37 54213.05 88888.00 2021-02-12 01:59:00.000 43 7679.28 1318.39 54213.05 88888.00 2021-02-12 01:59:01.000 43 7679.29 1318.40 54213.04 88888.00 2021-02-12 01:59:02.000 43 7679.31 1318.40 54213.04 88888.00 2021-02-12 01:59:03.000 43 7679.33 1318.41 54213.04 88888.00 2021-02-12 01:59:04.000 43 7679.36 1318.42 54213.04 88888.00 2021-02-12 01:59:05.000 43 7679.38 1318.44 54213.03 88888.00 2021-02-12 01:59:06.000 43 7679.40 1318.46 54213.04 88888.00 2021-02-12 01:59:07.000 43 7679.41 1318.46 54213.08 88888.00 2021-02-12 01:59:08.000 43 7679.43 1318.46 54213.08 88888.00 2021-02-12 01:59:09.000 43 7679.45 1318.48 54213.05 88888.00 2021-02-12 01:59:10.000 43 7679.47 1318.49 54213.06 88888.00 2021-02-12 01:59:11.000 43 7679.48 1318.49 54213.06 88888.00 2021-02-12 01:59:12.000 43 7679.49 1318.50 54213.04 88888.00 2021-02-12 01:59:13.000 43 7679.51 1318.51 54213.04 88888.00 2021-02-12 01:59:14.000 43 7679.52 1318.50 54213.05 88888.00 2021-02-12 01:59:15.000 43 7679.51 1318.48 54213.04 88888.00 2021-02-12 01:59:16.000 43 7679.51 1318.47 54213.03 88888.00 2021-02-12 01:59:17.000 43 7679.50 1318.49 54213.03 88888.00 2021-02-12 01:59:18.000 43 7679.50 1318.51 54213.04 88888.00 2021-02-12 01:59:19.000 43 7679.50 1318.52 54213.04 88888.00 2021-02-12 01:59:20.000 43 7679.52 1318.52 54213.04 88888.00 2021-02-12 01:59:21.000 43 7679.54 1318.54 54213.03 88888.00 2021-02-12 01:59:22.000 43 7679.55 1318.55 54213.04 88888.00 2021-02-12 01:59:23.000 43 7679.56 1318.54 54213.05 88888.00 2021-02-12 01:59:24.000 43 7679.58 1318.54 54213.06 88888.00 2021-02-12 01:59:25.000 43 7679.58 1318.55 54213.05 88888.00 2021-02-12 01:59:26.000 43 7679.59 1318.56 54213.01 88888.00 2021-02-12 01:59:27.000 43 7679.60 1318.57 54213.03 88888.00 2021-02-12 01:59:28.000 43 7679.60 1318.57 54213.06 88888.00 2021-02-12 01:59:29.000 43 7679.60 1318.57 54213.10 88888.00 2021-02-12 01:59:30.000 43 7679.62 1318.58 54213.12 88888.00 2021-02-12 01:59:31.000 43 7679.63 1318.58 54213.09 88888.00 2021-02-12 01:59:32.000 43 7679.64 1318.58 54213.09 88888.00 2021-02-12 01:59:33.000 43 7679.64 1318.59 54213.13 88888.00 2021-02-12 01:59:34.000 43 7679.64 1318.60 54213.12 88888.00 2021-02-12 01:59:35.000 43 7679.63 1318.61 54213.11 88888.00 2021-02-12 01:59:36.000 43 7679.65 1318.61 54213.10 88888.00 2021-02-12 01:59:37.000 43 7679.66 1318.62 54213.10 88888.00 2021-02-12 01:59:38.000 43 7679.65 1318.64 54213.10 88888.00 2021-02-12 01:59:39.000 43 7679.67 1318.65 54213.11 88888.00 2021-02-12 01:59:40.000 43 7679.68 1318.65 54213.11 88888.00 2021-02-12 01:59:41.000 43 7679.68 1318.67 54213.08 88888.00 2021-02-12 01:59:42.000 43 7679.68 1318.68 54213.07 88888.00 2021-02-12 01:59:43.000 43 7679.67 1318.68 54213.12 88888.00 2021-02-12 01:59:44.000 43 7679.67 1318.68 54213.15 88888.00 2021-02-12 01:59:45.000 43 7679.67 1318.69 54213.15 88888.00 2021-02-12 01:59:46.000 43 7679.67 1318.69 54213.16 88888.00 2021-02-12 01:59:47.000 43 7679.67 1318.71 54213.17 88888.00 2021-02-12 01:59:48.000 43 7679.66 1318.71 54213.14 88888.00 2021-02-12 01:59:49.000 43 7679.66 1318.72 54213.13 88888.00 2021-02-12 01:59:50.000 43 7679.65 1318.72 54213.15 88888.00 2021-02-12 01:59:51.000 43 7679.65 1318.72 54213.17 88888.00 2021-02-12 01:59:52.000 43 7679.65 1318.73 54213.16 88888.00 2021-02-12 01:59:53.000 43 7679.65 1318.73 54213.15 88888.00 2021-02-12 01:59:54.000 43 7679.64 1318.74 54213.16 88888.00 2021-02-12 01:59:55.000 43 7679.64 1318.74 54213.16 88888.00 2021-02-12 01:59:56.000 43 7679.64 1318.74 54213.16 88888.00 2021-02-12 01:59:57.000 43 7679.64 1318.74 54213.16 88888.00 2021-02-12 01:59:58.000 43 7679.64 1318.74 54213.17 88888.00 2021-02-12 01:59:59.000 43 7679.63 1318.76 54213.17 88888.00 2021-02-12 02:00:00.000 43 7679.61 1318.77 54213.16 88888.00 2021-02-12 02:00:01.000 43 7679.60 1318.77 54213.16 88888.00 2021-02-12 02:00:02.000 43 7679.61 1318.77 54213.16 88888.00 2021-02-12 02:00:03.000 43 7679.62 1318.78 54213.18 88888.00 2021-02-12 02:00:04.000 43 7679.63 1318.79 54213.22 88888.00 2021-02-12 02:00:05.000 43 7679.62 1318.80 54213.23 88888.00 2021-02-12 02:00:06.000 43 7679.62 1318.80 54213.21 88888.00 2021-02-12 02:00:07.000 43 7679.62 1318.81 54213.20 88888.00 2021-02-12 02:00:08.000 43 7679.61 1318.81 54213.21 88888.00 2021-02-12 02:00:09.000 43 7679.61 1318.82 54213.23 88888.00 2021-02-12 02:00:10.000 43 7679.60 1318.82 54213.22 88888.00 2021-02-12 02:00:11.000 43 7679.60 1318.82 54213.22 88888.00 2021-02-12 02:00:12.000 43 7679.62 1318.83 54213.16 88888.00 2021-02-12 02:00:13.000 43 7679.63 1318.85 54213.09 88888.00 2021-02-12 02:00:14.000 43 7679.61 1318.85 54213.11 88888.00 2021-02-12 02:00:15.000 43 7679.58 1318.84 54213.20 88888.00 2021-02-12 02:00:16.000 43 7679.56 1318.84 54213.26 88888.00 2021-02-12 02:00:17.000 43 7679.57 1318.85 54213.23 88888.00 2021-02-12 02:00:18.000 43 7679.57 1318.86 54213.20 88888.00 2021-02-12 02:00:19.000 43 7679.54 1318.86 54213.23 88888.00 2021-02-12 02:00:20.000 43 7679.53 1318.86 54213.27 88888.00 2021-02-12 02:00:21.000 43 7679.53 1318.87 54213.27 88888.00 2021-02-12 02:00:22.000 43 7679.52 1318.88 54213.27 88888.00 2021-02-12 02:00:23.000 43 7679.51 1318.87 54213.25 88888.00 2021-02-12 02:00:24.000 43 7679.50 1318.87 54213.26 88888.00 2021-02-12 02:00:25.000 43 7679.50 1318.87 54213.28 88888.00 2021-02-12 02:00:26.000 43 7679.49 1318.89 54213.27 88888.00 2021-02-12 02:00:27.000 43 7679.48 1318.89 54213.25 88888.00 2021-02-12 02:00:28.000 43 7679.48 1318.90 54213.26 88888.00 2021-02-12 02:00:29.000 43 7679.47 1318.90 54213.27 88888.00 2021-02-12 02:00:30.000 43 7679.45 1318.91 54213.26 88888.00 2021-02-12 02:00:31.000 43 7679.46 1318.92 54213.25 88888.00 2021-02-12 02:00:32.000 43 7679.47 1318.92 54213.23 88888.00 2021-02-12 02:00:33.000 43 7679.47 1318.92 54213.27 88888.00 2021-02-12 02:00:34.000 43 7679.48 1318.93 54213.30 88888.00 2021-02-12 02:00:35.000 43 7679.48 1318.92 54213.32 88888.00 2021-02-12 02:00:36.000 43 7679.47 1318.92 54213.34 88888.00 2021-02-12 02:00:37.000 43 7679.47 1318.93 54213.34 88888.00 2021-02-12 02:00:38.000 43 7679.47 1318.93 54213.32 88888.00 2021-02-12 02:00:39.000 43 7679.47 1318.92 54213.33 88888.00 2021-02-12 02:00:40.000 43 7679.47 1318.92 54213.34 88888.00 2021-02-12 02:00:41.000 43 7679.47 1318.92 54213.34 88888.00 2021-02-12 02:00:42.000 43 7679.46 1318.91 54213.36 88888.00 2021-02-12 02:00:43.000 43 7679.45 1318.91 54213.37 88888.00 2021-02-12 02:00:44.000 43 7679.44 1318.91 54213.36 88888.00 2021-02-12 02:00:45.000 43 7679.44 1318.90 54213.38 88888.00 2021-02-12 02:00:46.000 43 7679.43 1318.90 54213.40 88888.00 2021-02-12 02:00:47.000 43 7679.43 1318.90 54213.39 88888.00 2021-02-12 02:00:48.000 43 7679.43 1318.89 54213.36 88888.00 2021-02-12 02:00:49.000 43 7679.42 1318.88 54213.35 88888.00 2021-02-12 02:00:50.000 43 7679.40 1318.87 54213.38 88888.00 2021-02-12 02:00:51.000 43 7679.41 1318.87 54213.39 88888.00 2021-02-12 02:00:52.000 43 7679.40 1318.86 54213.41 88888.00 2021-02-12 02:00:53.000 43 7679.38 1318.85 54213.44 88888.00 2021-02-12 02:00:54.000 43 7679.39 1318.83 54213.43 88888.00 2021-02-12 02:00:55.000 43 7679.39 1318.83 54213.43 88888.00 2021-02-12 02:00:56.000 43 7679.39 1318.82 54213.45 88888.00 2021-02-12 02:00:57.000 43 7679.39 1318.82 54213.43 88888.00 2021-02-12 02:00:58.000 43 7679.40 1318.81 54213.43 88888.00 2021-02-12 02:00:59.000 43 7679.39 1318.80 54213.48 88888.00 2021-02-12 02:01:00.000 43 7679.39 1318.79 54213.50 88888.00 2021-02-12 02:01:01.000 43 7679.40 1318.80 54213.46 88888.00 2021-02-12 02:01:02.000 43 7679.40 1318.79 54213.43 88888.00 2021-02-12 02:01:03.000 43 7679.39 1318.79 54213.43 88888.00 2021-02-12 02:01:04.000 43 7679.37 1318.79 54213.39 88888.00 2021-02-12 02:01:05.000 43 7679.37 1318.78 54213.37 88888.00 2021-02-12 02:01:06.000 43 7679.37 1318.76 54213.46 88888.00 2021-02-12 02:01:07.000 43 7679.37 1318.75 54213.50 88888.00 2021-02-12 02:01:08.000 43 7679.38 1318.75 54213.45 88888.00 2021-02-12 02:01:09.000 43 7679.39 1318.74 54213.43 88888.00 2021-02-12 02:01:10.000 43 7679.39 1318.73 54213.47 88888.00 2021-02-12 02:01:11.000 43 7679.38 1318.71 54213.50 88888.00 2021-02-12 02:01:12.000 43 7679.38 1318.70 54213.51 88888.00 2021-02-12 02:01:13.000 43 7679.38 1318.70 54213.52 88888.00 2021-02-12 02:01:14.000 43 7679.38 1318.68 54213.54 88888.00 2021-02-12 02:01:15.000 43 7679.39 1318.67 54213.55 88888.00 2021-02-12 02:01:16.000 43 7679.40 1318.67 54213.54 88888.00 2021-02-12 02:01:17.000 43 7679.41 1318.67 54213.55 88888.00 2021-02-12 02:01:18.000 43 7679.42 1318.66 54213.54 88888.00 2021-02-12 02:01:19.000 43 7679.45 1318.66 54213.45 88888.00 2021-02-12 02:01:20.000 43 7679.46 1318.66 54213.46 88888.00 2021-02-12 02:01:21.000 43 7679.44 1318.64 54213.61 88888.00 2021-02-12 02:01:22.000 43 7679.44 1318.62 54213.69 88888.00 2021-02-12 02:01:23.000 43 7679.46 1318.62 54213.65 88888.00 2021-02-12 02:01:24.000 43 7679.49 1318.62 54213.64 88888.00 2021-02-12 02:01:25.000 43 7679.51 1318.61 54213.66 88888.00 2021-02-12 02:01:26.000 43 7679.53 1318.61 54213.66 88888.00 2021-02-12 02:01:27.000 43 7679.52 1318.61 54213.66 88888.00 2021-02-12 02:01:28.000 43 7679.52 1318.61 54213.68 88888.00 2021-02-12 02:01:29.000 43 7679.54 1318.60 54213.69 88888.00 2021-02-12 02:01:30.000 43 7679.56 1318.59 54213.69 88888.00 2021-02-12 02:01:31.000 43 7679.57 1318.60 54213.68 88888.00 2021-02-12 02:01:32.000 43 7679.58 1318.59 54213.69 88888.00 2021-02-12 02:01:33.000 43 7679.59 1318.59 54213.70 88888.00 2021-02-12 02:01:34.000 43 7679.59 1318.59 54213.71 88888.00 2021-02-12 02:01:35.000 43 7679.60 1318.58 54213.72 88888.00 2021-02-12 02:01:36.000 43 7679.60 1318.58 54213.73 88888.00 2021-02-12 02:01:37.000 43 7679.61 1318.57 54213.73 88888.00 2021-02-12 02:01:38.000 43 7679.62 1318.57 54213.74 88888.00 2021-02-12 02:01:39.000 43 7679.64 1318.56 54213.75 88888.00 2021-02-12 02:01:40.000 43 7679.66 1318.56 54213.75 88888.00 2021-02-12 02:01:41.000 43 7679.68 1318.57 54213.78 88888.00 2021-02-12 02:01:42.000 43 7679.70 1318.57 54213.79 88888.00 2021-02-12 02:01:43.000 43 7679.71 1318.58 54213.74 88888.00 2021-02-12 02:01:44.000 43 7679.71 1318.58 54213.75 88888.00 2021-02-12 02:01:45.000 43 7679.71 1318.58 54213.83 88888.00 2021-02-12 02:01:46.000 43 7679.72 1318.57 54213.86 88888.00 2021-02-12 02:01:47.000 43 7679.74 1318.57 54213.84 88888.00 2021-02-12 02:01:48.000 43 7679.76 1318.58 54213.83 88888.00 2021-02-12 02:01:49.000 43 7679.77 1318.58 54213.86 88888.00 2021-02-12 02:01:50.000 43 7679.79 1318.57 54213.88 88888.00 2021-02-12 02:01:51.000 43 7679.81 1318.58 54213.88 88888.00 2021-02-12 02:01:52.000 43 7679.82 1318.59 54213.89 88888.00 2021-02-12 02:01:53.000 43 7679.83 1318.59 54213.91 88888.00 2021-02-12 02:01:54.000 43 7679.84 1318.58 54213.92 88888.00 2021-02-12 02:01:55.000 43 7679.86 1318.58 54213.93 88888.00 2021-02-12 02:01:56.000 43 7679.87 1318.59 54213.98 88888.00 2021-02-12 02:01:57.000 43 7679.89 1318.58 54214.01 88888.00 2021-02-12 02:01:58.000 43 7679.91 1318.58 54214.01 88888.00 2021-02-12 02:01:59.000 43 7679.93 1318.58 54214.02 88888.00 2021-02-12 02:02:00.000 43 7679.96 1318.57 54214.02 88888.00 2021-02-12 02:02:01.000 43 7679.99 1318.57 54214.00 88888.00 2021-02-12 02:02:02.000 43 7680.00 1318.57 54214.02 88888.00 2021-02-12 02:02:03.000 43 7680.02 1318.57 54214.07 88888.00 2021-02-12 02:02:04.000 43 7680.04 1318.57 54214.11 88888.00 2021-02-12 02:02:05.000 43 7680.04 1318.56 54214.14 88888.00 2021-02-12 02:02:06.000 43 7680.05 1318.56 54214.18 88888.00 2021-02-12 02:02:07.000 43 7680.08 1318.56 54214.15 88888.00 2021-02-12 02:02:08.000 43 7680.11 1318.55 54214.12 88888.00 2021-02-12 02:02:09.000 43 7680.12 1318.56 54214.16 88888.00 2021-02-12 02:02:10.000 43 7680.15 1318.56 54214.20 88888.00 2021-02-12 02:02:11.000 43 7680.18 1318.55 54214.21 88888.00 2021-02-12 02:02:12.000 43 7680.20 1318.53 54214.26 88888.00 2021-02-12 02:02:13.000 43 7680.22 1318.53 54214.30 88888.00 2021-02-12 02:02:14.000 43 7680.24 1318.51 54214.31 88888.00 2021-02-12 02:02:15.000 43 7680.26 1318.50 54214.31 88888.00 2021-02-12 02:02:16.000 43 7680.29 1318.51 54214.31 88888.00 2021-02-12 02:02:17.000 43 7680.31 1318.51 54214.32 88888.00 2021-02-12 02:02:18.000 43 7680.33 1318.49 54214.34 88888.00 2021-02-12 02:02:19.000 43 7680.36 1318.49 54214.36 88888.00 2021-02-12 02:02:20.000 43 7680.37 1318.49 54214.39 88888.00 2021-02-12 02:02:21.000 43 7680.39 1318.49 54214.37 88888.00 2021-02-12 02:02:22.000 43 7680.42 1318.50 54214.34 88888.00 2021-02-12 02:02:23.000 43 7680.43 1318.50 54214.39 88888.00 2021-02-12 02:02:24.000 43 7680.44 1318.49 54214.45 88888.00 2021-02-12 02:02:25.000 43 7680.47 1318.50 54214.40 88888.00 2021-02-12 02:02:26.000 43 7680.50 1318.50 54214.39 88888.00 2021-02-12 02:02:27.000 43 7680.51 1318.49 54214.48 88888.00 2021-02-12 02:02:28.000 43 7680.52 1318.48 54214.55 88888.00 2021-02-12 02:02:29.000 43 7680.56 1318.48 54214.54 88888.00 2021-02-12 02:02:30.000 43 7680.60 1318.48 54214.49 88888.00 2021-02-12 02:02:31.000 43 7680.62 1318.48 54214.49 88888.00 2021-02-12 02:02:32.000 43 7680.64 1318.47 54214.54 88888.00 2021-02-12 02:02:33.000 43 7680.65 1318.47 54214.57 88888.00 2021-02-12 02:02:34.000 43 7680.69 1318.47 54214.57 88888.00 2021-02-12 02:02:35.000 43 7680.71 1318.47 54214.62 88888.00 2021-02-12 02:02:36.000 43 7680.72 1318.47 54214.66 88888.00 2021-02-12 02:02:37.000 43 7680.74 1318.47 54214.66 88888.00 2021-02-12 02:02:38.000 43 7680.77 1318.46 54214.67 88888.00 2021-02-12 02:02:39.000 43 7680.79 1318.46 54214.70 88888.00 2021-02-12 02:02:40.000 43 7680.81 1318.46 54214.70 88888.00 2021-02-12 02:02:41.000 43 7680.82 1318.46 54214.71 88888.00 2021-02-12 02:02:42.000 43 7680.83 1318.46 54214.71 88888.00 2021-02-12 02:02:43.000 43 7680.86 1318.46 54214.71 88888.00 2021-02-12 02:02:44.000 43 7680.88 1318.45 54214.71 88888.00 2021-02-12 02:02:45.000 43 7680.88 1318.44 54214.76 88888.00 2021-02-12 02:02:46.000 43 7680.90 1318.43 54214.80 88888.00 2021-02-12 02:02:47.000 43 7680.94 1318.45 54214.76 88888.00 2021-02-12 02:02:48.000 43 7680.97 1318.45 54214.72 88888.00 2021-02-12 02:02:49.000 43 7680.99 1318.43 54214.77 88888.00 2021-02-12 02:02:50.000 43 7681.01 1318.43 54214.78 88888.00 2021-02-12 02:02:51.000 43 7681.02 1318.44 54214.75 88888.00 2021-02-12 02:02:52.000 43 7681.01 1318.43 54214.83 88888.00 2021-02-12 02:02:53.000 43 7681.03 1318.42 54214.89 88888.00 2021-02-12 02:02:54.000 43 7681.07 1318.42 54214.81 88888.00 2021-02-12 02:02:55.000 43 7681.09 1318.42 54214.79 88888.00 2021-02-12 02:02:56.000 43 7681.11 1318.40 54214.83 88888.00 2021-02-12 02:02:57.000 43 7681.11 1318.39 54214.84 88888.00 2021-02-12 02:02:58.000 43 7681.10 1318.37 54214.91 88888.00 2021-02-12 02:02:59.000 43 7681.11 1318.36 54214.96 88888.00 2021-02-12 02:03:00.000 43 7681.12 1318.36 54214.97 88888.00 2021-02-12 02:03:01.000 43 7681.14 1318.35 54214.99 88888.00 2021-02-12 02:03:02.000 43 7681.17 1318.33 54214.97 88888.00 2021-02-12 02:03:03.000 43 7681.20 1318.34 54214.91 88888.00 2021-02-12 02:03:04.000 43 7681.22 1318.34 54214.87 88888.00 2021-02-12 02:03:05.000 43 7681.23 1318.34 54214.88 88888.00 2021-02-12 02:03:06.000 43 7681.24 1318.34 54214.90 88888.00 2021-02-12 02:03:07.000 43 7681.25 1318.34 54214.92 88888.00 2021-02-12 02:03:08.000 43 7681.25 1318.33 54214.94 88888.00 2021-02-12 02:03:09.000 43 7681.25 1318.32 54214.95 88888.00 2021-02-12 02:03:10.000 43 7681.27 1318.32 54214.98 88888.00 2021-02-12 02:03:11.000 43 7681.29 1318.31 54215.00 88888.00 2021-02-12 02:03:12.000 43 7681.29 1318.31 54215.00 88888.00 2021-02-12 02:03:13.000 43 7681.28 1318.29 54215.05 88888.00 2021-02-12 02:03:14.000 43 7681.28 1318.27 54215.09 88888.00 2021-02-12 02:03:15.000 43 7681.29 1318.26 54215.09 88888.00 2021-02-12 02:03:16.000 43 7681.30 1318.26 54215.07 88888.00 2021-02-12 02:03:17.000 43 7681.30 1318.26 54215.09 88888.00 2021-02-12 02:03:18.000 43 7681.31 1318.25 54215.12 88888.00 2021-02-12 02:03:19.000 43 7681.33 1318.24 54215.14 88888.00 2021-02-12 02:03:20.000 43 7681.33 1318.23 54215.13 88888.00 2021-02-12 02:03:21.000 43 7681.34 1318.24 54215.12 88888.00 2021-02-12 02:03:22.000 43 7681.34 1318.24 54215.10 88888.00 2021-02-12 02:03:23.000 43 7681.33 1318.25 54215.12 88888.00 2021-02-12 02:03:24.000 43 7681.33 1318.25 54215.16 88888.00 2021-02-12 02:03:25.000 43 7681.33 1318.25 54215.16 88888.00 2021-02-12 02:03:26.000 43 7681.32 1318.24 54215.16 88888.00 2021-02-12 02:03:27.000 43 7681.33 1318.24 54215.15 88888.00 2021-02-12 02:03:28.000 43 7681.34 1318.25 54215.13 88888.00 2021-02-12 02:03:29.000 43 7681.34 1318.25 54215.14 88888.00 2021-02-12 02:03:30.000 43 7681.35 1318.24 54215.16 88888.00 2021-02-12 02:03:31.000 43 7681.37 1318.25 54215.14 88888.00 2021-02-12 02:03:32.000 43 7681.37 1318.25 54215.14 88888.00 2021-02-12 02:03:33.000 43 7681.36 1318.24 54215.15 88888.00 2021-02-12 02:03:34.000 43 7681.36 1318.23 54215.16 88888.00 2021-02-12 02:03:35.000 43 7681.36 1318.23 54215.16 88888.00 2021-02-12 02:03:36.000 43 7681.38 1318.23 54215.13 88888.00 2021-02-12 02:03:37.000 43 7681.39 1318.24 54215.09 88888.00 2021-02-12 02:03:38.000 43 7681.39 1318.24 54215.12 88888.00 2021-02-12 02:03:39.000 43 7681.40 1318.24 54215.13 88888.00 2021-02-12 02:03:40.000 43 7681.41 1318.26 54215.10 88888.00 2021-02-12 02:03:41.000 43 7681.40 1318.27 54215.12 88888.00 2021-02-12 02:03:42.000 43 7681.39 1318.27 54215.14 88888.00 2021-02-12 02:03:43.000 43 7681.41 1318.29 54215.10 88888.00 2021-02-12 02:03:44.000 43 7681.41 1318.31 54215.11 88888.00 2021-02-12 02:03:45.000 43 7681.41 1318.31 54215.12 88888.00 2021-02-12 02:03:46.000 43 7681.41 1318.31 54215.10 88888.00 2021-02-12 02:03:47.000 43 7681.41 1318.31 54215.14 88888.00 2021-02-12 02:03:48.000 43 7681.41 1318.31 54215.20 88888.00 2021-02-12 02:03:49.000 43 7681.42 1318.32 54215.19 88888.00 2021-02-12 02:03:50.000 43 7681.43 1318.33 54215.19 88888.00 2021-02-12 02:03:51.000 43 7681.43 1318.33 54215.20 88888.00 2021-02-12 02:03:52.000 43 7681.43 1318.35 54215.20 88888.00 2021-02-12 02:03:53.000 43 7681.44 1318.36 54215.20 88888.00 2021-02-12 02:03:54.000 43 7681.45 1318.36 54215.19 88888.00 2021-02-12 02:03:55.000 43 7681.45 1318.37 54215.15 88888.00 2021-02-12 02:03:56.000 43 7681.46 1318.38 54215.13 88888.00 2021-02-12 02:03:57.000 43 7681.45 1318.38 54215.15 88888.00 2021-02-12 02:03:58.000 43 7681.45 1318.40 54215.15 88888.00 2021-02-12 02:03:59.000 43 7681.46 1318.41 54215.12 88888.00 2021-02-12 02:04:00.000 43 7681.46 1318.41 54215.12 88888.00 2021-02-12 02:04:01.000 43 7681.45 1318.41 54215.15 88888.00 2021-02-12 02:04:02.000 43 7681.45 1318.41 54215.14 88888.00 2021-02-12 02:04:03.000 43 7681.47 1318.43 54215.10 88888.00 2021-02-12 02:04:04.000 43 7681.47 1318.43 54215.11 88888.00 2021-02-12 02:04:05.000 43 7681.47 1318.42 54215.12 88888.00 2021-02-12 02:04:06.000 43 7681.47 1318.42 54215.10 88888.00 2021-02-12 02:04:07.000 43 7681.47 1318.42 54215.13 88888.00 2021-02-12 02:04:08.000 43 7681.47 1318.41 54215.15 88888.00 2021-02-12 02:04:09.000 43 7681.49 1318.41 54215.10 88888.00 2021-02-12 02:04:10.000 43 7681.49 1318.41 54215.06 88888.00 2021-02-12 02:04:11.000 43 7681.50 1318.42 54215.09 88888.00 2021-02-12 02:04:12.000 43 7681.52 1318.42 54215.13 88888.00 2021-02-12 02:04:13.000 43 7681.54 1318.42 54215.11 88888.00 2021-02-12 02:04:14.000 43 7681.53 1318.43 54215.07 88888.00 2021-02-12 02:04:15.000 43 7681.51 1318.43 54215.07 88888.00 2021-02-12 02:04:16.000 43 7681.49 1318.42 54215.15 88888.00 2021-02-12 02:04:17.000 43 7681.51 1318.42 54215.21 88888.00 2021-02-12 02:04:18.000 43 7681.54 1318.43 54215.20 88888.00 2021-02-12 02:04:19.000 43 7681.55 1318.43 54215.20 88888.00 2021-02-12 02:04:20.000 43 7681.57 1318.44 54215.23 88888.00 2021-02-12 02:04:21.000 43 7681.58 1318.44 54215.25 88888.00 2021-02-12 02:04:22.000 43 7681.60 1318.45 54215.27 88888.00 2021-02-12 02:04:23.000 43 7681.61 1318.45 54215.27 88888.00 2021-02-12 02:04:24.000 43 7681.62 1318.46 54215.27 88888.00 2021-02-12 02:04:25.000 43 7681.64 1318.46 54215.29 88888.00 2021-02-12 02:04:26.000 43 7681.66 1318.43 54215.31 88888.00 2021-02-12 02:04:27.000 43 7681.68 1318.43 54215.30 88888.00 2021-02-12 02:04:28.000 43 7681.71 1318.44 54215.30 88888.00 2021-02-12 02:04:29.000 43 7681.72 1318.45 54215.34 88888.00 2021-02-12 02:04:30.000 43 7681.73 1318.44 54215.36 88888.00 2021-02-12 02:04:31.000 43 7681.76 1318.45 54215.37 88888.00 2021-02-12 02:04:32.000 43 7681.78 1318.46 54215.41 88888.00 2021-02-12 02:04:33.000 43 7681.80 1318.45 54215.43 88888.00 2021-02-12 02:04:34.000 43 7681.82 1318.45 54215.42 88888.00 2021-02-12 02:04:35.000 43 7681.84 1318.45 54215.44 88888.00 2021-02-12 02:04:36.000 43 7681.85 1318.45 54215.46 88888.00 2021-02-12 02:04:37.000 43 7681.86 1318.46 54215.47 88888.00 2021-02-12 02:04:38.000 43 7681.87 1318.46 54215.48 88888.00 2021-02-12 02:04:39.000 43 7681.89 1318.45 54215.51 88888.00 2021-02-12 02:04:40.000 43 7681.91 1318.45 54215.52 88888.00 2021-02-12 02:04:41.000 43 7681.93 1318.45 54215.52 88888.00 2021-02-12 02:04:42.000 43 7681.97 1318.45 54215.54 88888.00 2021-02-12 02:04:43.000 43 7681.98 1318.45 54215.57 88888.00 2021-02-12 02:04:44.000 43 7681.98 1318.44 54215.58 88888.00 2021-02-12 02:04:45.000 43 7681.99 1318.44 54215.59 88888.00 2021-02-12 02:04:46.000 43 7682.00 1318.44 54215.61 88888.00 2021-02-12 02:04:47.000 43 7682.01 1318.44 54215.62 88888.00 2021-02-12 02:04:48.000 43 7682.02 1318.44 54215.63 88888.00 2021-02-12 02:04:49.000 43 7682.04 1318.44 54215.66 88888.00 2021-02-12 02:04:50.000 43 7682.05 1318.43 54215.68 88888.00 2021-02-12 02:04:51.000 43 7682.07 1318.42 54215.70 88888.00 2021-02-12 02:04:52.000 43 7682.08 1318.40 54215.72 88888.00 2021-02-12 02:04:53.000 43 7682.10 1318.38 54215.73 88888.00 2021-02-12 02:04:54.000 43 7682.11 1318.38 54215.75 88888.00 2021-02-12 02:04:55.000 43 7682.11 1318.37 54215.78 88888.00 2021-02-12 02:04:56.000 43 7682.11 1318.37 54215.79 88888.00 2021-02-12 02:04:57.000 43 7682.14 1318.36 54215.80 88888.00 2021-02-12 02:04:58.000 43 7682.16 1318.35 54215.82 88888.00 2021-02-12 02:04:59.000 43 7682.17 1318.34 54215.82 88888.00 2021-02-12 02:05:00.000 43 7682.18 1318.34 54215.83 88888.00 2021-02-12 02:05:01.000 43 7682.18 1318.34 54215.86 88888.00 2021-02-12 02:05:02.000 43 7682.19 1318.33 54215.86 88888.00 2021-02-12 02:05:03.000 43 7682.19 1318.32 54215.86 88888.00 2021-02-12 02:05:04.000 43 7682.20 1318.32 54215.86 88888.00 2021-02-12 02:05:05.000 43 7682.21 1318.33 54215.83 88888.00 2021-02-12 02:05:06.000 43 7682.21 1318.33 54215.87 88888.00 2021-02-12 02:05:07.000 43 7682.21 1318.32 54215.93 88888.00 2021-02-12 02:05:08.000 43 7682.23 1318.32 54215.92 88888.00 2021-02-12 02:05:09.000 43 7682.23 1318.31 54215.91 88888.00 2021-02-12 02:05:10.000 43 7682.22 1318.31 54215.92 88888.00 2021-02-12 02:05:11.000 43 7682.23 1318.31 54215.92 88888.00 2021-02-12 02:05:12.000 43 7682.24 1318.30 54215.95 88888.00 2021-02-12 02:05:13.000 43 7682.24 1318.30 54215.99 88888.00 2021-02-12 02:05:14.000 43 7682.23 1318.29 54215.98 88888.00 2021-02-12 02:05:15.000 43 7682.22 1318.28 54215.97 88888.00 2021-02-12 02:05:16.000 43 7682.23 1318.28 54215.99 88888.00 2021-02-12 02:05:17.000 43 7682.23 1318.28 54216.01 88888.00 2021-02-12 02:05:18.000 43 7682.22 1318.27 54216.00 88888.00 2021-02-12 02:05:19.000 43 7682.22 1318.27 54215.96 88888.00 2021-02-12 02:05:20.000 43 7682.23 1318.27 54215.95 88888.00 2021-02-12 02:05:21.000 43 7682.21 1318.25 54216.03 88888.00 2021-02-12 02:05:22.000 43 7682.20 1318.25 54216.02 88888.00 2021-02-12 02:05:23.000 43 7682.20 1318.25 54215.96 88888.00 2021-02-12 02:05:24.000 43 7682.19 1318.24 54216.02 88888.00 2021-02-12 02:05:25.000 43 7682.17 1318.22 54216.04 88888.00 2021-02-12 02:05:26.000 43 7682.15 1318.21 54216.03 88888.00 2021-02-12 02:05:27.000 43 7682.13 1318.21 54216.05 88888.00 2021-02-12 02:05:28.000 43 7682.11 1318.21 54216.04 88888.00 2021-02-12 02:05:29.000 43 7682.11 1318.21 54216.03 88888.00 2021-02-12 02:05:30.000 43 7682.09 1318.22 54216.05 88888.00 2021-02-12 02:05:31.000 43 7682.06 1318.21 54216.06 88888.00 2021-02-12 02:05:32.000 43 7682.04 1318.21 54216.04 88888.00 2021-02-12 02:05:33.000 43 7682.02 1318.21 54216.04 88888.00 2021-02-12 02:05:34.000 43 7682.00 1318.21 54216.04 88888.00 2021-02-12 02:05:35.000 43 7681.99 1318.22 54216.05 88888.00 2021-02-12 02:05:36.000 43 7681.98 1318.22 54216.07 88888.00 2021-02-12 02:05:37.000 43 7681.95 1318.23 54216.06 88888.00 2021-02-12 02:05:38.000 43 7681.93 1318.23 54216.06 88888.00 2021-02-12 02:05:39.000 43 7681.90 1318.23 54216.06 88888.00 2021-02-12 02:05:40.000 43 7681.87 1318.24 54216.05 88888.00 2021-02-12 02:05:41.000 43 7681.85 1318.25 54216.04 88888.00 2021-02-12 02:05:42.000 43 7681.83 1318.25 54216.04 88888.00 2021-02-12 02:05:43.000 43 7681.81 1318.25 54216.03 88888.00 2021-02-12 02:05:44.000 43 7681.78 1318.24 54216.02 88888.00 2021-02-12 02:05:45.000 43 7681.76 1318.25 54216.00 88888.00 2021-02-12 02:05:46.000 43 7681.72 1318.25 54216.00 88888.00 2021-02-12 02:05:47.000 43 7681.69 1318.25 54216.03 88888.00 2021-02-12 02:05:48.000 43 7681.67 1318.26 54216.03 88888.00 2021-02-12 02:05:49.000 43 7681.65 1318.27 54216.02 88888.00 2021-02-12 02:05:50.000 43 7681.62 1318.27 54216.03 88888.00 2021-02-12 02:05:51.000 43 7681.60 1318.27 54216.03 88888.00 2021-02-12 02:05:52.000 43 7681.58 1318.28 54216.01 88888.00 2021-02-12 02:05:53.000 43 7681.56 1318.29 54216.01 88888.00 2021-02-12 02:05:54.000 43 7681.54 1318.29 54215.98 88888.00 2021-02-12 02:05:55.000 43 7681.53 1318.30 54215.91 88888.00 2021-02-12 02:05:56.000 43 7681.49 1318.30 54215.95 88888.00 2021-02-12 02:05:57.000 43 7681.45 1318.29 54216.01 88888.00 2021-02-12 02:05:58.000 43 7681.44 1318.30 54215.98 88888.00 2021-02-12 02:05:59.000 43 7681.41 1318.30 54215.98 88888.00 2021-02-12 02:06:00.000 43 7681.38 1318.29 54216.05 88888.00 2021-02-12 02:06:01.000 43 7681.36 1318.30 54216.08 88888.00 2021-02-12 02:06:02.000 43 7681.34 1318.30 54216.05 88888.00 2021-02-12 02:06:03.000 43 7681.32 1318.30 54216.05 88888.00 2021-02-12 02:06:04.000 43 7681.29 1318.31 54216.07 88888.00 2021-02-12 02:06:05.000 43 7681.26 1318.32 54216.09 88888.00 2021-02-12 02:06:06.000 43 7681.25 1318.33 54216.10 88888.00 2021-02-12 02:06:07.000 43 7681.25 1318.34 54216.11 88888.00 2021-02-12 02:06:08.000 43 7681.25 1318.35 54216.11 88888.00 2021-02-12 02:06:09.000 43 7681.23 1318.37 54216.12 88888.00 2021-02-12 02:06:10.000 43 7681.21 1318.38 54216.12 88888.00 2021-02-12 02:06:11.000 43 7681.21 1318.39 54216.10 88888.00 2021-02-12 02:06:12.000 43 7681.20 1318.40 54216.11 88888.00 2021-02-12 02:06:13.000 43 7681.20 1318.41 54216.14 88888.00 2021-02-12 02:06:14.000 43 7681.19 1318.42 54216.13 88888.00 2021-02-12 02:06:15.000 43 7681.18 1318.41 54216.15 88888.00 2021-02-12 02:06:16.000 43 7681.17 1318.42 54216.17 88888.00 2021-02-12 02:06:17.000 43 7681.18 1318.44 54216.17 88888.00 2021-02-12 02:06:18.000 43 7681.17 1318.45 54216.20 88888.00 2021-02-12 02:06:19.000 43 7681.17 1318.46 54216.25 88888.00 2021-02-12 02:06:20.000 43 7681.18 1318.46 54216.27 88888.00 2021-02-12 02:06:21.000 43 7681.18 1318.47 54216.29 88888.00 2021-02-12 02:06:22.000 43 7681.18 1318.49 54216.34 88888.00 2021-02-12 02:06:23.000 43 7681.19 1318.50 54216.32 88888.00 2021-02-12 02:06:24.000 43 7681.20 1318.52 54216.27 88888.00 2021-02-12 02:06:25.000 43 7681.20 1318.53 54216.31 88888.00 2021-02-12 02:06:26.000 43 7681.19 1318.54 54216.36 88888.00 2021-02-12 02:06:27.000 43 7681.19 1318.55 54216.36 88888.00 2021-02-12 02:06:28.000 43 7681.19 1318.56 54216.41 88888.00 2021-02-12 02:06:29.000 43 7681.20 1318.58 54216.46 88888.00 2021-02-12 02:06:30.000 43 7681.21 1318.59 54216.44 88888.00 2021-02-12 02:06:31.000 43 7681.20 1318.61 54216.44 88888.00 2021-02-12 02:06:32.000 43 7681.20 1318.62 54216.48 88888.00 2021-02-12 02:06:33.000 43 7681.19 1318.63 54216.50 88888.00 2021-02-12 02:06:34.000 43 7681.19 1318.65 54216.52 88888.00 2021-02-12 02:06:35.000 43 7681.20 1318.66 54216.51 88888.00 2021-02-12 02:06:36.000 43 7681.19 1318.67 54216.51 88888.00 2021-02-12 02:06:37.000 43 7681.18 1318.68 54216.54 88888.00 2021-02-12 02:06:38.000 43 7681.19 1318.69 54216.57 88888.00 2021-02-12 02:06:39.000 43 7681.18 1318.70 54216.58 88888.00 2021-02-12 02:06:40.000 43 7681.17 1318.70 54216.61 88888.00 2021-02-12 02:06:41.000 43 7681.18 1318.71 54216.63 88888.00 2021-02-12 02:06:42.000 43 7681.19 1318.72 54216.61 88888.00 2021-02-12 02:06:43.000 43 7681.17 1318.73 54216.60 88888.00 2021-02-12 02:06:44.000 43 7681.15 1318.73 54216.64 88888.00 2021-02-12 02:06:45.000 43 7681.14 1318.74 54216.67 88888.00 2021-02-12 02:06:46.000 43 7681.12 1318.75 54216.65 88888.00 2021-02-12 02:06:47.000 43 7681.10 1318.77 54216.66 88888.00 2021-02-12 02:06:48.000 43 7681.08 1318.79 54216.68 88888.00 2021-02-12 02:06:49.000 43 7681.07 1318.79 54216.68 88888.00 2021-02-12 02:06:50.000 43 7681.05 1318.80 54216.69 88888.00 2021-02-12 02:06:51.000 43 7681.05 1318.82 54216.70 88888.00 2021-02-12 02:06:52.000 43 7681.04 1318.83 54216.69 88888.00 2021-02-12 02:06:53.000 43 7681.02 1318.84 54216.69 88888.00 2021-02-12 02:06:54.000 43 7681.01 1318.85 54216.71 88888.00 2021-02-12 02:06:55.000 43 7681.00 1318.86 54216.71 88888.00 2021-02-12 02:06:56.000 43 7681.00 1318.87 54216.71 88888.00 2021-02-12 02:06:57.000 43 7680.98 1318.88 54216.73 88888.00 2021-02-12 02:06:58.000 43 7680.96 1318.89 54216.75 88888.00 2021-02-12 02:06:59.000 43 7680.94 1318.90 54216.74 88888.00 2021-02-12 02:07:00.000 43 7680.91 1318.91 54216.73 88888.00 2021-02-12 02:07:01.000 43 7680.88 1318.93 54216.73 88888.00 2021-02-12 02:07:02.000 43 7680.87 1318.95 54216.73 88888.00 2021-02-12 02:07:03.000 43 7680.86 1318.97 54216.73 88888.00 2021-02-12 02:07:04.000 43 7680.85 1318.99 54216.71 88888.00 2021-02-12 02:07:05.000 43 7680.84 1319.02 54216.70 88888.00 2021-02-12 02:07:06.000 43 7680.83 1319.04 54216.71 88888.00 2021-02-12 02:07:07.000 43 7680.82 1319.06 54216.70 88888.00 2021-02-12 02:07:08.000 43 7680.80 1319.07 54216.74 88888.00 2021-02-12 02:07:09.000 43 7680.78 1319.09 54216.81 88888.00 2021-02-12 02:07:10.000 43 7680.78 1319.12 54216.80 88888.00 2021-02-12 02:07:11.000 43 7680.79 1319.14 54216.76 88888.00 2021-02-12 02:07:12.000 43 7680.78 1319.16 54216.79 88888.00 2021-02-12 02:07:13.000 43 7680.78 1319.18 54216.85 88888.00 2021-02-12 02:07:14.000 43 7680.77 1319.18 54216.86 88888.00 2021-02-12 02:07:15.000 43 7680.76 1319.18 54216.88 88888.00 2021-02-12 02:07:16.000 43 7680.76 1319.18 54216.91 88888.00 2021-02-12 02:07:17.000 43 7680.76 1319.18 54216.93 88888.00 2021-02-12 02:07:18.000 43 7680.78 1319.18 54216.95 88888.00 2021-02-12 02:07:19.000 43 7680.77 1319.18 54216.97 88888.00 2021-02-12 02:07:20.000 43 7680.76 1319.18 54216.99 88888.00 2021-02-12 02:07:21.000 43 7680.76 1319.19 54217.00 88888.00 2021-02-12 02:07:22.000 43 7680.76 1319.19 54217.02 88888.00 2021-02-12 02:07:23.000 43 7680.76 1319.20 54217.04 88888.00 2021-02-12 02:07:24.000 43 7680.76 1319.21 54217.03 88888.00 2021-02-12 02:07:25.000 43 7680.73 1319.20 54217.02 88888.00 2021-02-12 02:07:26.000 43 7680.71 1319.19 54217.08 88888.00 2021-02-12 02:07:27.000 43 7680.71 1319.19 54217.11 88888.00 2021-02-12 02:07:28.000 43 7680.70 1319.19 54217.06 88888.00 2021-02-12 02:07:29.000 43 7680.69 1319.19 54217.05 88888.00 2021-02-12 02:07:30.000 43 7680.68 1319.18 54217.12 88888.00 2021-02-12 02:07:31.000 43 7680.68 1319.17 54217.18 88888.00 2021-02-12 02:07:32.000 43 7680.67 1319.18 54217.20 88888.00 2021-02-12 02:07:33.000 43 7680.66 1319.18 54217.21 88888.00 2021-02-12 02:07:34.000 43 7680.65 1319.18 54217.21 88888.00 2021-02-12 02:07:35.000 43 7680.64 1319.18 54217.19 88888.00 2021-02-12 02:07:36.000 43 7680.63 1319.17 54217.20 88888.00 2021-02-12 02:07:37.000 43 7680.62 1319.16 54217.22 88888.00 2021-02-12 02:07:38.000 43 7680.63 1319.16 54217.22 88888.00 2021-02-12 02:07:39.000 43 7680.63 1319.15 54217.24 88888.00 2021-02-12 02:07:40.000 43 7680.62 1319.15 54217.27 88888.00 2021-02-12 02:07:41.000 43 7680.62 1319.16 54217.28 88888.00 2021-02-12 02:07:42.000 43 7680.62 1319.17 54217.29 88888.00 2021-02-12 02:07:43.000 43 7680.63 1319.17 54217.31 88888.00 2021-02-12 02:07:44.000 43 7680.63 1319.16 54217.32 88888.00 2021-02-12 02:07:45.000 43 7680.63 1319.15 54217.34 88888.00 2021-02-12 02:07:46.000 43 7680.61 1319.16 54217.36 88888.00 2021-02-12 02:07:47.000 43 7680.60 1319.16 54217.39 88888.00 2021-02-12 02:07:48.000 43 7680.60 1319.16 54217.39 88888.00 2021-02-12 02:07:49.000 43 7680.59 1319.15 54217.38 88888.00 2021-02-12 02:07:50.000 43 7680.59 1319.15 54217.39 88888.00 2021-02-12 02:07:51.000 43 7680.59 1319.15 54217.39 88888.00 2021-02-12 02:07:52.000 43 7680.58 1319.15 54217.39 88888.00 2021-02-12 02:07:53.000 43 7680.57 1319.15 54217.40 88888.00 2021-02-12 02:07:54.000 43 7680.56 1319.14 54217.43 88888.00 2021-02-12 02:07:55.000 43 7680.54 1319.14 54217.44 88888.00 2021-02-12 02:07:56.000 43 7680.55 1319.16 54217.43 88888.00 2021-02-12 02:07:57.000 43 7680.55 1319.16 54217.45 88888.00 2021-02-12 02:07:58.000 43 7680.55 1319.15 54217.48 88888.00 2021-02-12 02:07:59.000 43 7680.54 1319.15 54217.48 88888.00 2021-02-12 02:08:00.000 43 7680.53 1319.15 54217.49 88888.00 2021-02-12 02:08:01.000 43 7680.52 1319.16 54217.51 88888.00 2021-02-12 02:08:02.000 43 7680.52 1319.16 54217.52 88888.00 2021-02-12 02:08:03.000 43 7680.51 1319.16 54217.50 88888.00 2021-02-12 02:08:04.000 43 7680.51 1319.17 54217.50 88888.00 2021-02-12 02:08:05.000 43 7680.50 1319.18 54217.50 88888.00 2021-02-12 02:08:06.000 43 7680.48 1319.19 54217.49 88888.00 2021-02-12 02:08:07.000 43 7680.47 1319.21 54217.48 88888.00 2021-02-12 02:08:08.000 43 7680.46 1319.22 54217.48 88888.00 2021-02-12 02:08:09.000 43 7680.46 1319.22 54217.49 88888.00 2021-02-12 02:08:10.000 43 7680.46 1319.23 54217.51 88888.00 2021-02-12 02:08:11.000 43 7680.46 1319.23 54217.51 88888.00 2021-02-12 02:08:12.000 43 7680.47 1319.24 54217.47 88888.00 2021-02-12 02:08:13.000 43 7680.46 1319.26 54217.46 88888.00 2021-02-12 02:08:14.000 43 7680.44 1319.26 54217.52 88888.00 2021-02-12 02:08:15.000 43 7680.44 1319.25 54217.50 88888.00 2021-02-12 02:08:16.000 43 7680.44 1319.26 54217.46 88888.00 2021-02-12 02:08:17.000 43 7680.42 1319.28 54217.49 88888.00 2021-02-12 02:08:18.000 43 7680.42 1319.28 54217.50 88888.00 2021-02-12 02:08:19.000 43 7680.42 1319.29 54217.49 88888.00 2021-02-12 02:08:20.000 43 7680.40 1319.29 54217.53 88888.00 2021-02-12 02:08:21.000 43 7680.40 1319.29 54217.52 88888.00 2021-02-12 02:08:22.000 43 7680.40 1319.30 54217.44 88888.00 2021-02-12 02:08:23.000 43 7680.39 1319.30 54217.44 88888.00 2021-02-12 02:08:24.000 43 7680.37 1319.30 54217.47 88888.00 2021-02-12 02:08:25.000 43 7680.35 1319.30 54217.48 88888.00 2021-02-12 02:08:26.000 43 7680.34 1319.31 54217.50 88888.00 2021-02-12 02:08:27.000 43 7680.31 1319.31 54217.50 88888.00 2021-02-12 02:08:28.000 43 7680.29 1319.32 54217.45 88888.00 2021-02-12 02:08:29.000 43 7680.27 1319.32 54217.43 88888.00 2021-02-12 02:08:30.000 43 7680.25 1319.32 54217.45 88888.00 2021-02-12 02:08:31.000 43 7680.24 1319.32 54217.41 88888.00 2021-02-12 02:08:32.000 43 7680.23 1319.32 54217.36 88888.00 2021-02-12 02:08:33.000 43 7680.22 1319.33 54217.37 88888.00 2021-02-12 02:08:34.000 43 7680.20 1319.33 54217.41 88888.00 2021-02-12 02:08:35.000 43 7680.19 1319.33 54217.42 88888.00 2021-02-12 02:08:36.000 43 7680.17 1319.33 54217.39 88888.00 2021-02-12 02:08:37.000 43 7680.16 1319.33 54217.38 88888.00 2021-02-12 02:08:38.000 43 7680.15 1319.32 54217.38 88888.00 2021-02-12 02:08:39.000 43 7680.14 1319.32 54217.36 88888.00 2021-02-12 02:08:40.000 43 7680.12 1319.33 54217.34 88888.00 2021-02-12 02:08:41.000 43 7680.10 1319.33 54217.36 88888.00 2021-02-12 02:08:42.000 43 7680.10 1319.33 54217.36 88888.00 2021-02-12 02:08:43.000 43 7680.09 1319.34 54217.35 88888.00 2021-02-12 02:08:44.000 43 7680.07 1319.34 54217.32 88888.00 2021-02-12 02:08:45.000 43 7680.06 1319.34 54217.31 88888.00 2021-02-12 02:08:46.000 43 7680.05 1319.34 54217.31 88888.00 2021-02-12 02:08:47.000 43 7680.04 1319.34 54217.30 88888.00 2021-02-12 02:08:48.000 43 7680.04 1319.34 54217.29 88888.00 2021-02-12 02:08:49.000 43 7680.05 1319.36 54217.23 88888.00 2021-02-12 02:08:50.000 43 7680.04 1319.38 54217.16 88888.00 2021-02-12 02:08:51.000 43 7680.02 1319.38 54217.18 88888.00 2021-02-12 02:08:52.000 43 7680.00 1319.37 54217.27 88888.00 2021-02-12 02:08:53.000 43 7679.99 1319.38 54217.28 88888.00 2021-02-12 02:08:54.000 43 7679.99 1319.39 54217.23 88888.00 2021-02-12 02:08:55.000 43 7679.98 1319.40 54217.21 88888.00 2021-02-12 02:08:56.000 43 7679.96 1319.41 54217.19 88888.00 2021-02-12 02:08:57.000 43 7679.95 1319.43 54217.18 88888.00 2021-02-12 02:08:58.000 43 7679.94 1319.44 54217.17 88888.00 2021-02-12 02:08:59.000 43 7679.92 1319.44 54217.16 88888.00 2021-02-12 02:09:00.000 43 7679.90 1319.45 54217.15 88888.00 2021-02-12 02:09:01.000 43 7679.89 1319.46 54217.13 88888.00 2021-02-12 02:09:02.000 43 7679.88 1319.47 54217.09 88888.00 2021-02-12 02:09:03.000 43 7679.86 1319.48 54217.07 88888.00 2021-02-12 02:09:04.000 43 7679.85 1319.49 54217.08 88888.00 2021-02-12 02:09:05.000 43 7679.83 1319.49 54217.05 88888.00 2021-02-12 02:09:06.000 43 7679.82 1319.50 54217.02 88888.00 2021-02-12 02:09:07.000 43 7679.82 1319.52 54217.01 88888.00 2021-02-12 02:09:08.000 43 7679.81 1319.52 54217.02 88888.00 2021-02-12 02:09:09.000 43 7679.79 1319.53 54217.03 88888.00 2021-02-12 02:09:10.000 43 7679.79 1319.55 54217.00 88888.00 2021-02-12 02:09:11.000 43 7679.80 1319.56 54216.98 88888.00 2021-02-12 02:09:12.000 43 7679.79 1319.56 54216.96 88888.00 2021-02-12 02:09:13.000 43 7679.78 1319.56 54216.95 88888.00 2021-02-12 02:09:14.000 43 7679.78 1319.56 54216.95 88888.00 2021-02-12 02:09:15.000 43 7679.77 1319.56 54216.95 88888.00 2021-02-12 02:09:16.000 43 7679.77 1319.58 54216.94 88888.00 2021-02-12 02:09:17.000 43 7679.77 1319.60 54216.93 88888.00 2021-02-12 02:09:18.000 43 7679.77 1319.61 54216.95 88888.00 2021-02-12 02:09:19.000 43 7679.77 1319.61 54216.96 88888.00 2021-02-12 02:09:20.000 43 7679.77 1319.63 54216.92 88888.00 2021-02-12 02:09:21.000 43 7679.76 1319.64 54216.90 88888.00 2021-02-12 02:09:22.000 43 7679.76 1319.65 54216.92 88888.00 2021-02-12 02:09:23.000 43 7679.76 1319.66 54216.92 88888.00 2021-02-12 02:09:24.000 43 7679.76 1319.66 54216.93 88888.00 2021-02-12 02:09:25.000 43 7679.75 1319.66 54216.95 88888.00 2021-02-12 02:09:26.000 43 7679.76 1319.67 54216.94 88888.00 2021-02-12 02:09:27.000 43 7679.76 1319.68 54216.91 88888.00 2021-02-12 02:09:28.000 43 7679.76 1319.69 54216.91 88888.00 2021-02-12 02:09:29.000 43 7679.77 1319.71 54216.91 88888.00 2021-02-12 02:09:30.000 43 7679.77 1319.72 54216.91 88888.00 2021-02-12 02:09:31.000 43 7679.78 1319.73 54216.90 88888.00 2021-02-12 02:09:32.000 43 7679.79 1319.75 54216.90 88888.00 2021-02-12 02:09:33.000 43 7679.80 1319.76 54216.88 88888.00 2021-02-12 02:09:34.000 43 7679.81 1319.78 54216.88 88888.00 2021-02-12 02:09:35.000 43 7679.82 1319.79 54216.90 88888.00 2021-02-12 02:09:36.000 43 7679.83 1319.81 54216.90 88888.00 2021-02-12 02:09:37.000 43 7679.83 1319.82 54216.89 88888.00 2021-02-12 02:09:38.000 43 7679.84 1319.83 54216.89 88888.00 2021-02-12 02:09:39.000 43 7679.85 1319.85 54216.89 88888.00 2021-02-12 02:09:40.000 43 7679.86 1319.86 54216.89 88888.00 2021-02-12 02:09:41.000 43 7679.86 1319.86 54216.91 88888.00 2021-02-12 02:09:42.000 43 7679.87 1319.87 54216.90 88888.00 2021-02-12 02:09:43.000 43 7679.88 1319.90 54216.89 88888.00 2021-02-12 02:09:44.000 43 7679.88 1319.92 54216.87 88888.00 2021-02-12 02:09:45.000 43 7679.88 1319.93 54216.85 88888.00 2021-02-12 02:09:46.000 43 7679.89 1319.94 54216.83 88888.00 2021-02-12 02:09:47.000 43 7679.89 1319.95 54216.83 88888.00 2021-02-12 02:09:48.000 43 7679.89 1319.96 54216.84 88888.00 2021-02-12 02:09:49.000 43 7679.90 1319.98 54216.82 88888.00 2021-02-12 02:09:50.000 43 7679.91 1319.99 54216.82 88888.00 2021-02-12 02:09:51.000 43 7679.91 1320.00 54216.86 88888.00 2021-02-12 02:09:52.000 43 7679.92 1320.02 54216.82 88888.00 2021-02-12 02:09:53.000 43 7679.94 1320.04 54216.79 88888.00 2021-02-12 02:09:54.000 43 7679.95 1320.05 54216.82 88888.00 2021-02-12 02:09:55.000 43 7679.96 1320.06 54216.84 88888.00 2021-02-12 02:09:56.000 43 7679.97 1320.07 54216.84 88888.00 2021-02-12 02:09:57.000 43 7679.97 1320.09 54216.86 88888.00 2021-02-12 02:09:58.000 43 7679.98 1320.11 54216.86 88888.00 2021-02-12 02:09:59.000 43 7680.00 1320.14 54216.86 88888.00 2021-02-12 02:10:00.000 43 7680.01 1320.15 54216.88 88888.00 2021-02-12 02:10:01.000 43 7680.03 1320.18 54216.87 88888.00 2021-02-12 02:10:02.000 43 7680.05 1320.20 54216.86 88888.00 2021-02-12 02:10:03.000 43 7680.05 1320.22 54216.87 88888.00 2021-02-12 02:10:04.000 43 7680.05 1320.23 54216.87 88888.00 2021-02-12 02:10:05.000 43 7680.06 1320.23 54216.86 88888.00 2021-02-12 02:10:06.000 43 7680.09 1320.24 54216.85 88888.00 2021-02-12 02:10:07.000 43 7680.11 1320.26 54216.82 88888.00 2021-02-12 02:10:08.000 43 7680.13 1320.28 54216.81 88888.00 2021-02-12 02:10:09.000 43 7680.14 1320.29 54216.82 88888.00 2021-02-12 02:10:10.000 43 7680.16 1320.30 54216.82 88888.00 2021-02-12 02:10:11.000 43 7680.16 1320.31 54216.82 88888.00 2021-02-12 02:10:12.000 43 7680.17 1320.33 54216.84 88888.00 2021-02-12 02:10:13.000 43 7680.19 1320.35 54216.85 88888.00 2021-02-12 02:10:14.000 43 7680.21 1320.36 54216.84 88888.00 2021-02-12 02:10:15.000 43 7680.22 1320.36 54216.83 88888.00 2021-02-12 02:10:16.000 43 7680.23 1320.37 54216.86 88888.00 2021-02-12 02:10:17.000 43 7680.25 1320.38 54216.89 88888.00 2021-02-12 02:10:18.000 43 7680.28 1320.39 54216.90 88888.00 2021-02-12 02:10:19.000 43 7680.30 1320.40 54216.93 88888.00 2021-02-12 02:10:20.000 43 7680.33 1320.40 54216.94 88888.00 2021-02-12 02:10:21.000 43 7680.35 1320.41 54216.93 88888.00 2021-02-12 02:10:22.000 43 7680.38 1320.42 54216.93 88888.00 2021-02-12 02:10:23.000 43 7680.40 1320.42 54216.93 88888.00 2021-02-12 02:10:24.000 43 7680.42 1320.43 54216.91 88888.00 2021-02-12 02:10:25.000 43 7680.44 1320.43 54216.93 88888.00 2021-02-12 02:10:26.000 43 7680.46 1320.44 54216.95 88888.00 2021-02-12 02:10:27.000 43 7680.48 1320.44 54216.94 88888.00 2021-02-12 02:10:28.000 43 7680.50 1320.45 54216.96 88888.00 2021-02-12 02:10:29.000 43 7680.53 1320.46 54216.99 88888.00 2021-02-12 02:10:30.000 43 7680.56 1320.47 54216.97 88888.00 2021-02-12 02:10:31.000 43 7680.58 1320.47 54216.98 88888.00 2021-02-12 02:10:32.000 43 7680.59 1320.46 54217.00 88888.00 2021-02-12 02:10:33.000 43 7680.61 1320.46 54217.00 88888.00 2021-02-12 02:10:34.000 43 7680.62 1320.47 54217.00 88888.00 2021-02-12 02:10:35.000 43 7680.63 1320.47 54217.02 88888.00 2021-02-12 02:10:36.000 43 7680.65 1320.47 54217.03 88888.00 2021-02-12 02:10:37.000 43 7680.68 1320.47 54217.05 88888.00 2021-02-12 02:10:38.000 43 7680.72 1320.47 54217.05 88888.00 2021-02-12 02:10:39.000 43 7680.77 1320.48 54217.03 88888.00 2021-02-12 02:10:40.000 43 7680.79 1320.50 54217.00 88888.00 2021-02-12 02:10:41.000 43 7680.80 1320.51 54217.01 88888.00 2021-02-12 02:10:42.000 43 7680.82 1320.51 54217.03 88888.00 2021-02-12 02:10:43.000 43 7680.85 1320.53 54216.96 88888.00 2021-02-12 02:10:44.000 43 7680.87 1320.54 54216.92 88888.00 2021-02-12 02:10:45.000 43 7680.88 1320.54 54216.95 88888.00 2021-02-12 02:10:46.000 43 7680.89 1320.54 54216.98 88888.00 2021-02-12 02:10:47.000 43 7680.90 1320.53 54217.06 88888.00 2021-02-12 02:10:48.000 43 7680.90 1320.53 54217.17 88888.00 2021-02-12 02:10:49.000 43 7680.93 1320.52 54217.20 88888.00 2021-02-12 02:10:50.000 43 7680.96 1320.52 54217.17 88888.00 2021-02-12 02:10:51.000 43 7680.99 1320.53 54217.18 88888.00 2021-02-12 02:10:52.000 43 7681.01 1320.54 54217.21 88888.00 2021-02-12 02:10:53.000 43 7681.02 1320.53 54217.23 88888.00 2021-02-12 02:10:54.000 43 7681.03 1320.52 54217.23 88888.00 2021-02-12 02:10:55.000 43 7681.06 1320.53 54217.22 88888.00 2021-02-12 02:10:56.000 43 7681.08 1320.54 54217.25 88888.00 2021-02-12 02:10:57.000 43 7681.09 1320.54 54217.28 88888.00 2021-02-12 02:10:58.000 43 7681.11 1320.54 54217.29 88888.00 2021-02-12 02:10:59.000 43 7681.14 1320.54 54217.30 88888.00 2021-02-12 02:11:00.000 43 7681.16 1320.53 54217.34 88888.00 2021-02-12 02:11:01.000 43 7681.18 1320.52 54217.36 88888.00 2021-02-12 02:11:02.000 43 7681.20 1320.52 54217.36 88888.00 2021-02-12 02:11:03.000 43 7681.21 1320.52 54217.37 88888.00 2021-02-12 02:11:04.000 43 7681.23 1320.53 54217.38 88888.00 2021-02-12 02:11:05.000 43 7681.24 1320.53 54217.37 88888.00 2021-02-12 02:11:06.000 43 7681.25 1320.53 54217.39 88888.00 2021-02-12 02:11:07.000 43 7681.29 1320.53 54217.39 88888.00 2021-02-12 02:11:08.000 43 7681.32 1320.53 54217.36 88888.00 2021-02-12 02:11:09.000 43 7681.33 1320.52 54217.40 88888.00 2021-02-12 02:11:10.000 43 7681.35 1320.52 54217.45 88888.00 2021-02-12 02:11:11.000 43 7681.39 1320.53 54217.43 88888.00 2021-02-12 02:11:12.000 43 7681.41 1320.53 54217.46 88888.00 2021-02-12 02:11:13.000 43 7681.41 1320.53 54217.49 88888.00 2021-02-12 02:11:14.000 43 7681.43 1320.52 54217.46 88888.00 2021-02-12 02:11:15.000 43 7681.45 1320.52 54217.47 88888.00 2021-02-12 02:11:16.000 43 7681.48 1320.52 54217.50 88888.00 2021-02-12 02:11:17.000 43 7681.50 1320.52 54217.51 88888.00 2021-02-12 02:11:18.000 43 7681.52 1320.51 54217.55 88888.00 2021-02-12 02:11:19.000 43 7681.55 1320.51 54217.59 88888.00 2021-02-12 02:11:20.000 43 7681.58 1320.51 54217.60 88888.00 2021-02-12 02:11:21.000 43 7681.60 1320.51 54217.57 88888.00 2021-02-12 02:11:22.000 43 7681.60 1320.51 54217.57 88888.00 2021-02-12 02:11:23.000 43 7681.61 1320.51 54217.62 88888.00 2021-02-12 02:11:24.000 43 7681.62 1320.50 54217.63 88888.00 2021-02-12 02:11:25.000 43 7681.62 1320.49 54217.65 88888.00 2021-02-12 02:11:26.000 43 7681.64 1320.49 54217.68 88888.00 2021-02-12 02:11:27.000 43 7681.66 1320.50 54217.66 88888.00 2021-02-12 02:11:28.000 43 7681.67 1320.51 54217.63 88888.00 2021-02-12 02:11:29.000 43 7681.68 1320.51 54217.64 88888.00 2021-02-12 02:11:30.000 43 7681.69 1320.51 54217.66 88888.00 2021-02-12 02:11:31.000 43 7681.70 1320.51 54217.69 88888.00 2021-02-12 02:11:32.000 43 7681.72 1320.51 54217.71 88888.00 2021-02-12 02:11:33.000 43 7681.74 1320.51 54217.70 88888.00 2021-02-12 02:11:34.000 43 7681.76 1320.51 54217.71 88888.00 2021-02-12 02:11:35.000 43 7681.77 1320.52 54217.72 88888.00 2021-02-12 02:11:36.000 43 7681.78 1320.52 54217.73 88888.00 2021-02-12 02:11:37.000 43 7681.80 1320.52 54217.73 88888.00 2021-02-12 02:11:38.000 43 7681.82 1320.52 54217.73 88888.00 2021-02-12 02:11:39.000 43 7681.83 1320.52 54217.75 88888.00 2021-02-12 02:11:40.000 43 7681.84 1320.52 54217.76 88888.00 2021-02-12 02:11:41.000 43 7681.86 1320.52 54217.77 88888.00 2021-02-12 02:11:42.000 43 7681.88 1320.51 54217.78 88888.00 2021-02-12 02:11:43.000 43 7681.89 1320.51 54217.79 88888.00 2021-02-12 02:11:44.000 43 7681.90 1320.50 54217.81 88888.00 2021-02-12 02:11:45.000 43 7681.92 1320.48 54217.82 88888.00 2021-02-12 02:11:46.000 43 7681.94 1320.48 54217.82 88888.00 2021-02-12 02:11:47.000 43 7681.96 1320.48 54217.82 88888.00 2021-02-12 02:11:48.000 43 7681.99 1320.48 54217.82 88888.00 2021-02-12 02:11:49.000 43 7682.02 1320.49 54217.77 88888.00 2021-02-12 02:11:50.000 43 7682.02 1320.50 54217.75 88888.00 2021-02-12 02:11:51.000 43 7682.02 1320.48 54217.86 88888.00 2021-02-12 02:11:52.000 43 7682.04 1320.46 54217.96 88888.00 2021-02-12 02:11:53.000 43 7682.07 1320.46 54217.93 88888.00 2021-02-12 02:11:54.000 43 7682.10 1320.47 54217.87 88888.00 2021-02-12 02:11:55.000 43 7682.12 1320.48 54217.89 88888.00 2021-02-12 02:11:56.000 43 7682.12 1320.47 54217.94 88888.00 2021-02-12 02:11:57.000 43 7682.13 1320.48 54217.94 88888.00 2021-02-12 02:11:58.000 43 7682.15 1320.48 54217.96 88888.00 2021-02-12 02:11:59.000 43 7682.16 1320.47 54218.00 88888.00 2021-02-12 02:12:00.000 43 7682.18 1320.47 54217.99 88888.00 2021-02-12 02:12:01.000 43 7682.20 1320.48 54217.96 88888.00 2021-02-12 02:12:02.000 43 7682.20 1320.48 54217.98 88888.00 2021-02-12 02:12:03.000 43 7682.19 1320.48 54218.00 88888.00 2021-02-12 02:12:04.000 43 7682.20 1320.48 54217.99 88888.00 2021-02-12 02:12:05.000 43 7682.21 1320.49 54217.98 88888.00 2021-02-12 02:12:06.000 43 7682.21 1320.49 54217.99 88888.00 2021-02-12 02:12:07.000 43 7682.20 1320.48 54217.99 88888.00 2021-02-12 02:12:08.000 43 7682.21 1320.48 54217.99 88888.00 2021-02-12 02:12:09.000 43 7682.23 1320.50 54217.95 88888.00 2021-02-12 02:12:10.000 43 7682.24 1320.51 54217.86 88888.00 2021-02-12 02:12:11.000 43 7682.23 1320.52 54217.88 88888.00 2021-02-12 02:12:12.000 43 7682.23 1320.53 54217.93 88888.00 2021-02-12 02:12:13.000 43 7682.23 1320.53 54217.92 88888.00 2021-02-12 02:12:14.000 43 7682.23 1320.53 54217.93 88888.00 2021-02-12 02:12:15.000 43 7682.23 1320.53 54217.97 88888.00 2021-02-12 02:12:16.000 43 7682.23 1320.54 54217.96 88888.00 2021-02-12 02:12:17.000 43 7682.22 1320.54 54217.95 88888.00 2021-02-12 02:12:18.000 43 7682.23 1320.53 54217.95 88888.00 2021-02-12 02:12:19.000 43 7682.24 1320.55 54217.94 88888.00 2021-02-12 02:12:20.000 43 7682.24 1320.56 54217.93 88888.00 2021-02-12 02:12:21.000 43 7682.24 1320.57 54217.92 88888.00 2021-02-12 02:12:22.000 43 7682.23 1320.58 54217.91 88888.00 2021-02-12 02:12:23.000 43 7682.22 1320.57 54217.93 88888.00 2021-02-12 02:12:24.000 43 7682.23 1320.57 54217.95 88888.00 2021-02-12 02:12:25.000 43 7682.23 1320.56 54217.95 88888.00 2021-02-12 02:12:26.000 43 7682.23 1320.56 54217.94 88888.00 2021-02-12 02:12:27.000 43 7682.24 1320.57 54217.88 88888.00 2021-02-12 02:12:28.000 43 7682.24 1320.57 54217.82 88888.00 2021-02-12 02:12:29.000 43 7682.22 1320.56 54217.85 88888.00 2021-02-12 02:12:30.000 43 7682.23 1320.55 54217.90 88888.00 2021-02-12 02:12:31.000 43 7682.24 1320.55 54217.89 88888.00 2021-02-12 02:12:32.000 43 7682.23 1320.54 54217.89 88888.00 2021-02-12 02:12:33.000 43 7682.23 1320.54 54217.95 88888.00 2021-02-12 02:12:34.000 43 7682.23 1320.53 54217.96 88888.00 2021-02-12 02:12:35.000 43 7682.23 1320.53 54217.92 88888.00 2021-02-12 02:12:36.000 43 7682.25 1320.53 54217.93 88888.00 2021-02-12 02:12:37.000 43 7682.26 1320.53 54217.93 88888.00 2021-02-12 02:12:38.000 43 7682.25 1320.52 54217.91 88888.00 2021-02-12 02:12:39.000 43 7682.24 1320.51 54217.91 88888.00 2021-02-12 02:12:40.000 43 7682.26 1320.52 54217.88 88888.00 2021-02-12 02:12:41.000 43 7682.26 1320.51 54217.88 88888.00 2021-02-12 02:12:42.000 43 7682.25 1320.50 54217.92 88888.00 2021-02-12 02:12:43.000 43 7682.25 1320.48 54217.92 88888.00 2021-02-12 02:12:44.000 43 7682.24 1320.47 54217.88 88888.00 2021-02-12 02:12:45.000 43 7682.23 1320.46 54217.85 88888.00 2021-02-12 02:12:46.000 43 7682.23 1320.45 54217.84 88888.00 2021-02-12 02:12:47.000 43 7682.23 1320.46 54217.86 88888.00 2021-02-12 02:12:48.000 43 7682.23 1320.47 54217.89 88888.00 2021-02-12 02:12:49.000 43 7682.24 1320.46 54217.90 88888.00 2021-02-12 02:12:50.000 43 7682.23 1320.45 54217.86 88888.00 2021-02-12 02:12:51.000 43 7682.23 1320.44 54217.80 88888.00 2021-02-12 02:12:52.000 43 7682.23 1320.43 54217.80 88888.00 2021-02-12 02:12:53.000 43 7682.22 1320.41 54217.82 88888.00 2021-02-12 02:12:54.000 43 7682.22 1320.40 54217.81 88888.00 2021-02-12 02:12:55.000 43 7682.21 1320.39 54217.81 88888.00 2021-02-12 02:12:56.000 43 7682.20 1320.38 54217.82 88888.00 2021-02-12 02:12:57.000 43 7682.21 1320.37 54217.80 88888.00 2021-02-12 02:12:58.000 43 7682.20 1320.37 54217.79 88888.00 2021-02-12 02:12:59.000 43 7682.18 1320.38 54217.77 88888.00 2021-02-12 02:13:00.000 43 7682.18 1320.37 54217.75 88888.00 2021-02-12 02:13:01.000 43 7682.18 1320.36 54217.73 88888.00 2021-02-12 02:13:02.000 43 7682.17 1320.36 54217.72 88888.00 2021-02-12 02:13:03.000 43 7682.15 1320.36 54217.71 88888.00 2021-02-12 02:13:04.000 43 7682.15 1320.36 54217.72 88888.00 2021-02-12 02:13:05.000 43 7682.14 1320.36 54217.71 88888.00 2021-02-12 02:13:06.000 43 7682.12 1320.36 54217.68 88888.00 2021-02-12 02:13:07.000 43 7682.11 1320.36 54217.66 88888.00 2021-02-12 02:13:08.000 43 7682.11 1320.36 54217.63 88888.00 2021-02-12 02:13:09.000 43 7682.10 1320.37 54217.60 88888.00 2021-02-12 02:13:10.000 43 7682.09 1320.37 54217.59 88888.00 2021-02-12 02:13:11.000 43 7682.08 1320.38 54217.59 88888.00 2021-02-12 02:13:12.000 43 7682.06 1320.37 54217.58 88888.00 2021-02-12 02:13:13.000 43 7682.04 1320.38 54217.58 88888.00 2021-02-12 02:13:14.000 43 7682.03 1320.38 54217.56 88888.00 2021-02-12 02:13:15.000 43 7682.01 1320.38 54217.54 88888.00 2021-02-12 02:13:16.000 43 7682.00 1320.38 54217.54 88888.00 2021-02-12 02:13:17.000 43 7682.00 1320.39 54217.53 88888.00 2021-02-12 02:13:18.000 43 7681.99 1320.39 54217.51 88888.00 2021-02-12 02:13:19.000 43 7681.98 1320.39 54217.51 88888.00 2021-02-12 02:13:20.000 43 7681.96 1320.39 54217.50 88888.00 2021-02-12 02:13:21.000 43 7681.96 1320.40 54217.48 88888.00 2021-02-12 02:13:22.000 43 7681.93 1320.40 54217.46 88888.00 2021-02-12 02:13:23.000 43 7681.91 1320.39 54217.45 88888.00 2021-02-12 02:13:24.000 43 7681.90 1320.39 54217.44 88888.00 2021-02-12 02:13:25.000 43 7681.88 1320.38 54217.41 88888.00 2021-02-12 02:13:26.000 43 7681.86 1320.38 54217.39 88888.00 2021-02-12 02:13:27.000 43 7681.85 1320.38 54217.38 88888.00 2021-02-12 02:13:28.000 43 7681.84 1320.37 54217.38 88888.00 2021-02-12 02:13:29.000 43 7681.83 1320.38 54217.37 88888.00 2021-02-12 02:13:30.000 43 7681.82 1320.38 54217.34 88888.00 2021-02-12 02:13:31.000 43 7681.80 1320.39 54217.32 88888.00 2021-02-12 02:13:32.000 43 7681.79 1320.39 54217.32 88888.00 2021-02-12 02:13:33.000 43 7681.77 1320.38 54217.31 88888.00 2021-02-12 02:13:34.000 43 7681.74 1320.38 54217.29 88888.00 2021-02-12 02:13:35.000 43 7681.72 1320.39 54217.28 88888.00 2021-02-12 02:13:36.000 43 7681.70 1320.39 54217.27 88888.00 2021-02-12 02:13:37.000 43 7681.69 1320.38 54217.23 88888.00 2021-02-12 02:13:38.000 43 7681.68 1320.38 54217.18 88888.00 2021-02-12 02:13:39.000 43 7681.66 1320.39 54217.18 88888.00 2021-02-12 02:13:40.000 43 7681.64 1320.39 54217.20 88888.00 2021-02-12 02:13:41.000 43 7681.62 1320.39 54217.19 88888.00 2021-02-12 02:13:42.000 43 7681.61 1320.39 54217.15 88888.00 2021-02-12 02:13:43.000 43 7681.60 1320.39 54217.16 88888.00 2021-02-12 02:13:44.000 43 7681.60 1320.38 54217.18 88888.00 2021-02-12 02:13:45.000 43 7681.59 1320.38 54217.14 88888.00 2021-02-12 02:13:46.000 43 7681.58 1320.39 54217.09 88888.00 2021-02-12 02:13:47.000 43 7681.57 1320.39 54217.11 88888.00 2021-02-12 02:13:48.000 43 7681.57 1320.38 54217.11 88888.00 2021-02-12 02:13:49.000 43 7681.57 1320.39 54217.04 88888.00 2021-02-12 02:13:50.000 43 7681.56 1320.40 54216.96 88888.00 2021-02-12 02:13:51.000 43 7681.54 1320.40 54216.98 88888.00 2021-02-12 02:13:52.000 43 7681.51 1320.39 54217.06 88888.00 2021-02-12 02:13:53.000 43 7681.49 1320.39 54217.12 88888.00 2021-02-12 02:13:54.000 43 7681.49 1320.40 54217.11 88888.00 2021-02-12 02:13:55.000 43 7681.47 1320.41 54217.09 88888.00 2021-02-12 02:13:56.000 43 7681.45 1320.41 54217.09 88888.00 2021-02-12 02:13:57.000 43 7681.43 1320.41 54217.07 88888.00 2021-02-12 02:13:58.000 43 7681.42 1320.40 54217.04 88888.00 2021-02-12 02:13:59.000 43 7681.41 1320.41 54217.02 88888.00 2021-02-12 02:14:00.000 43 7681.40 1320.41 54216.99 88888.00 2021-02-12 02:14:01.000 43 7681.39 1320.41 54216.97 88888.00 2021-02-12 02:14:02.000 43 7681.36 1320.41 54216.96 88888.00 2021-02-12 02:14:03.000 43 7681.35 1320.41 54216.96 88888.00 2021-02-12 02:14:04.000 43 7681.35 1320.42 54216.95 88888.00 2021-02-12 02:14:05.000 43 7681.33 1320.42 54216.93 88888.00 2021-02-12 02:14:06.000 43 7681.31 1320.43 54216.91 88888.00 2021-02-12 02:14:07.000 43 7681.29 1320.43 54216.91 88888.00 2021-02-12 02:14:08.000 43 7681.26 1320.43 54216.90 88888.00 2021-02-12 02:14:09.000 43 7681.24 1320.43 54216.89 88888.00 2021-02-12 02:14:10.000 43 7681.23 1320.44 54216.86 88888.00 2021-02-12 02:14:11.000 43 7681.22 1320.45 54216.84 88888.00 2021-02-12 02:14:12.000 43 7681.19 1320.44 54216.84 88888.00 2021-02-12 02:14:13.000 43 7681.17 1320.45 54216.83 88888.00 2021-02-12 02:14:14.000 43 7681.14 1320.44 54216.80 88888.00 2021-02-12 02:14:15.000 43 7681.07 1320.42 54216.76 88888.00 2021-02-12 02:14:16.000 43 7681.05 1320.42 54216.71 88888.00 2021-02-12 02:14:17.000 43 7681.05 1320.43 54216.70 88888.00 2021-02-12 02:14:18.000 43 7681.02 1320.43 54216.72 88888.00 2021-02-12 02:14:19.000 43 7681.00 1320.43 54216.73 88888.00 2021-02-12 02:14:20.000 43 7681.00 1320.43 54216.73 88888.00 2021-02-12 02:14:21.000 43 7680.98 1320.43 54216.70 88888.00 2021-02-12 02:14:22.000 43 7680.96 1320.42 54216.67 88888.00 2021-02-12 02:14:23.000 43 7680.93 1320.42 54216.68 88888.00 2021-02-12 02:14:24.000 43 7680.88 1320.44 54216.70 88888.00 2021-02-12 02:14:25.000 43 7680.85 1320.45 54216.66 88888.00 2021-02-12 02:14:26.000 43 7680.83 1320.45 54216.62 88888.00 2021-02-12 02:14:27.000 43 7680.81 1320.46 54216.62 88888.00 2021-02-12 02:14:28.000 43 7680.79 1320.47 54216.59 88888.00 2021-02-12 02:14:29.000 43 7680.76 1320.47 54216.55 88888.00 2021-02-12 02:14:30.000 43 7680.71 1320.48 54216.52 88888.00 2021-02-12 02:14:31.000 43 7680.65 1320.49 54216.52 88888.00 2021-02-12 02:14:32.000 43 7680.62 1320.50 54216.51 88888.00 2021-02-12 02:14:33.000 43 7680.60 1320.50 54216.48 88888.00 2021-02-12 02:14:34.000 43 7680.58 1320.51 54216.45 88888.00 2021-02-12 02:14:35.000 43 7680.54 1320.52 54216.46 88888.00 2021-02-12 02:14:36.000 43 7680.49 1320.53 54216.46 88888.00 2021-02-12 02:14:37.000 43 7680.45 1320.53 54216.46 88888.00 2021-02-12 02:14:38.000 43 7680.43 1320.54 54216.46 88888.00 2021-02-12 02:14:39.000 43 7680.41 1320.55 54216.42 88888.00 2021-02-12 02:14:40.000 43 7680.40 1320.57 54216.32 88888.00 2021-02-12 02:14:41.000 43 7680.36 1320.57 54216.29 88888.00 2021-02-12 02:14:42.000 43 7680.30 1320.57 54216.33 88888.00 2021-02-12 02:14:43.000 43 7680.28 1320.59 54216.31 88888.00 2021-02-12 02:14:44.000 43 7680.25 1320.59 54216.29 88888.00 2021-02-12 02:14:45.000 43 7680.21 1320.58 54216.29 88888.00 2021-02-12 02:14:46.000 43 7680.19 1320.59 54216.27 88888.00 2021-02-12 02:14:47.000 43 7680.17 1320.60 54216.23 88888.00 2021-02-12 02:14:48.000 43 7680.14 1320.61 54216.22 88888.00 2021-02-12 02:14:49.000 43 7680.11 1320.62 54216.22 88888.00 2021-02-12 02:14:50.000 43 7680.09 1320.63 54216.19 88888.00 2021-02-12 02:14:51.000 43 7680.07 1320.64 54216.15 88888.00 2021-02-12 02:14:52.000 43 7680.05 1320.64 54216.16 88888.00 2021-02-12 02:14:53.000 43 7680.02 1320.66 54216.17 88888.00 2021-02-12 02:14:54.000 43 7680.00 1320.67 54216.14 88888.00 2021-02-12 02:14:55.000 43 7679.96 1320.66 54216.15 88888.00 2021-02-12 02:14:56.000 43 7679.93 1320.68 54216.16 88888.00 2021-02-12 02:14:57.000 43 7679.92 1320.69 54216.13 88888.00 2021-02-12 02:14:58.000 43 7679.89 1320.70 54216.12 88888.00 2021-02-12 02:14:59.000 43 7679.86 1320.72 54216.13 88888.00 2021-02-12 02:15:00.000 43 7679.84 1320.72 54216.14 88888.00 2021-02-12 02:15:01.000 43 7679.83 1320.73 54216.13 88888.00 2021-02-12 02:15:02.000 43 7679.81 1320.74 54216.11 88888.00 2021-02-12 02:15:03.000 43 7679.78 1320.75 54216.10 88888.00 2021-02-12 02:15:04.000 43 7679.76 1320.76 54216.08 88888.00 2021-02-12 02:15:05.000 43 7679.74 1320.77 54216.06 88888.00 2021-02-12 02:15:06.000 43 7679.73 1320.77 54216.06 88888.00 2021-02-12 02:15:07.000 43 7679.72 1320.78 54216.04 88888.00 2021-02-12 02:15:08.000 43 7679.70 1320.79 54216.03 88888.00 2021-02-12 02:15:09.000 43 7679.67 1320.80 54216.04 88888.00 2021-02-12 02:15:10.000 43 7679.66 1320.82 54216.00 88888.00 2021-02-12 02:15:11.000 43 7679.65 1320.83 54215.98 88888.00 2021-02-12 02:15:12.000 43 7679.63 1320.84 54216.02 88888.00 2021-02-12 02:15:13.000 43 7679.60 1320.85 54216.03 88888.00 2021-02-12 02:15:14.000 43 7679.59 1320.86 54215.99 88888.00 2021-02-12 02:15:15.000 43 7679.57 1320.86 54215.96 88888.00 2021-02-12 02:15:16.000 43 7679.53 1320.87 54215.95 88888.00 2021-02-12 02:15:17.000 43 7679.51 1320.88 54215.95 88888.00 2021-02-12 02:15:18.000 43 7679.50 1320.89 54215.96 88888.00 2021-02-12 02:15:19.000 43 7679.48 1320.91 54215.98 88888.00 2021-02-12 02:15:20.000 43 7679.46 1320.91 54215.98 88888.00 2021-02-12 02:15:21.000 43 7679.45 1320.92 54215.95 88888.00 2021-02-12 02:15:22.000 43 7679.44 1320.95 54215.92 88888.00 2021-02-12 02:15:23.000 43 7679.41 1320.97 54215.93 88888.00 2021-02-12 02:15:24.000 43 7679.40 1320.98 54215.93 88888.00 2021-02-12 02:15:25.000 43 7679.39 1320.98 54215.91 88888.00 2021-02-12 02:15:26.000 43 7679.38 1320.99 54215.91 88888.00 2021-02-12 02:15:27.000 43 7679.36 1321.01 54215.91 88888.00 2021-02-12 02:15:28.000 43 7679.33 1321.02 54215.89 88888.00 2021-02-12 02:15:29.000 43 7679.31 1321.02 54215.88 88888.00 2021-02-12 02:15:30.000 43 7679.29 1321.03 54215.88 88888.00 2021-02-12 02:15:31.000 43 7679.28 1321.04 54215.87 88888.00 2021-02-12 02:15:32.000 43 7679.27 1321.05 54215.86 88888.00 2021-02-12 02:15:33.000 43 7679.24 1321.06 54215.86 88888.00 2021-02-12 02:15:34.000 43 7679.22 1321.07 54215.84 88888.00 2021-02-12 02:15:35.000 43 7679.20 1321.07 54215.82 88888.00 2021-02-12 02:15:36.000 43 7679.17 1321.08 54215.82 88888.00 2021-02-12 02:15:37.000 43 7679.14 1321.09 54215.83 88888.00 2021-02-12 02:15:38.000 43 7679.13 1321.11 54215.82 88888.00 2021-02-12 02:15:39.000 43 7679.10 1321.13 54215.80 88888.00 2021-02-12 02:15:40.000 43 7679.07 1321.14 54215.78 88888.00 2021-02-12 02:15:41.000 43 7679.05 1321.15 54215.77 88888.00 2021-02-12 02:15:42.000 43 7679.04 1321.15 54215.76 88888.00 2021-02-12 02:15:43.000 43 7679.01 1321.15 54215.77 88888.00 2021-02-12 02:15:44.000 43 7678.98 1321.17 54215.78 88888.00 2021-02-12 02:15:45.000 43 7678.96 1321.17 54215.77 88888.00 2021-02-12 02:15:46.000 43 7678.92 1321.18 54215.76 88888.00 2021-02-12 02:15:47.000 43 7678.88 1321.19 54215.75 88888.00 2021-02-12 02:15:48.000 43 7678.85 1321.20 54215.74 88888.00 2021-02-12 02:15:49.000 43 7678.83 1321.21 54215.73 88888.00 2021-02-12 02:15:50.000 43 7678.81 1321.22 54215.73 88888.00 2021-02-12 02:15:51.000 43 7678.80 1321.24 54215.71 88888.00 2021-02-12 02:15:52.000 43 7678.79 1321.26 54215.61 88888.00 2021-02-12 02:15:53.000 43 7678.76 1321.27 54215.56 88888.00 2021-02-12 02:15:54.000 43 7678.70 1321.28 54215.64 88888.00 2021-02-12 02:15:55.000 43 7678.65 1321.29 54215.64 88888.00 2021-02-12 02:15:56.000 43 7678.63 1321.30 54215.59 88888.00 2021-02-12 02:15:57.000 43 7678.62 1321.31 54215.62 88888.00 2021-02-12 02:15:58.000 43 7678.59 1321.31 54215.66 88888.00 2021-02-12 02:15:59.000 43 7678.55 1321.31 54215.64 88888.00 2021-02-12 02:16:00.000 43 7678.52 1321.33 54215.64 88888.00 2021-02-12 02:16:01.000 43 7678.50 1321.34 54215.64 88888.00 2021-02-12 02:16:02.000 43 7678.47 1321.35 54215.64 88888.00 2021-02-12 02:16:03.000 43 7678.44 1321.36 54215.63 88888.00 2021-02-12 02:16:04.000 43 7678.42 1321.37 54215.62 88888.00 2021-02-12 02:16:05.000 43 7678.40 1321.37 54215.61 88888.00 2021-02-12 02:16:06.000 43 7678.37 1321.37 54215.59 88888.00 2021-02-12 02:16:07.000 43 7678.34 1321.38 54215.59 88888.00 2021-02-12 02:16:08.000 43 7678.31 1321.39 54215.60 88888.00 2021-02-12 02:16:09.000 43 7678.27 1321.41 54215.60 88888.00 2021-02-12 02:16:10.000 43 7678.25 1321.42 54215.60 88888.00 2021-02-12 02:16:11.000 43 7678.24 1321.42 54215.54 88888.00 2021-02-12 02:16:12.000 43 7678.23 1321.42 54215.49 88888.00 2021-02-12 02:16:13.000 43 7678.20 1321.43 54215.55 88888.00 2021-02-12 02:16:14.000 43 7678.18 1321.43 54215.61 88888.00 2021-02-12 02:16:15.000 43 7678.18 1321.43 54215.59 88888.00 2021-02-12 02:16:16.000 43 7678.17 1321.45 54215.61 88888.00 2021-02-12 02:16:17.000 43 7678.15 1321.46 54215.61 88888.00 2021-02-12 02:16:18.000 43 7678.14 1321.48 54215.59 88888.00 2021-02-12 02:16:19.000 43 7678.12 1321.49 54215.60 88888.00 2021-02-12 02:16:20.000 43 7678.10 1321.50 54215.59 88888.00 2021-02-12 02:16:21.000 43 7678.07 1321.51 54215.48 88888.00 2021-02-12 02:16:22.000 43 7678.04 1321.51 54215.41 88888.00 2021-02-12 02:16:23.000 43 7678.03 1321.51 54215.42 88888.00 2021-02-12 02:16:24.000 43 7678.02 1321.52 54215.42 88888.00 2021-02-12 02:16:25.000 43 7678.00 1321.53 54215.42 88888.00 2021-02-12 02:16:26.000 43 7677.98 1321.53 54215.43 88888.00 2021-02-12 02:16:27.000 43 7677.98 1321.54 54215.44 88888.00 2021-02-12 02:16:28.000 43 7677.97 1321.55 54215.44 88888.00 2021-02-12 02:16:29.000 43 7677.96 1321.55 54215.40 88888.00 2021-02-12 02:16:30.000 43 7677.97 1321.57 54215.38 88888.00 2021-02-12 02:16:31.000 43 7677.98 1321.58 54215.42 88888.00 2021-02-12 02:16:32.000 43 7677.96 1321.59 54215.45 88888.00 2021-02-12 02:16:33.000 43 7677.95 1321.60 54215.45 88888.00 2021-02-12 02:16:34.000 43 7677.94 1321.61 54215.46 88888.00 2021-02-12 02:16:35.000 43 7677.92 1321.62 54215.45 88888.00 2021-02-12 02:16:36.000 43 7677.91 1321.62 54215.45 88888.00 2021-02-12 02:16:37.000 43 7677.90 1321.63 54215.46 88888.00 2021-02-12 02:16:38.000 43 7677.90 1321.64 54215.45 88888.00 2021-02-12 02:16:39.000 43 7677.91 1321.64 54215.43 88888.00 2021-02-12 02:16:40.000 43 7677.90 1321.64 54215.44 88888.00 2021-02-12 02:16:41.000 43 7677.90 1321.66 54215.44 88888.00 2021-02-12 02:16:42.000 43 7677.92 1321.67 54215.42 88888.00 2021-02-12 02:16:43.000 43 7677.91 1321.69 54215.43 88888.00 2021-02-12 02:16:44.000 43 7677.91 1321.70 54215.43 88888.00 2021-02-12 02:16:45.000 43 7677.91 1321.70 54215.42 88888.00 2021-02-12 02:16:46.000 43 7677.92 1321.71 54215.41 88888.00 2021-02-12 02:16:47.000 43 7677.93 1321.72 54215.34 88888.00 2021-02-12 02:16:48.000 43 7677.94 1321.72 54215.26 88888.00 2021-02-12 02:16:49.000 43 7677.94 1321.73 54215.26 88888.00 2021-02-12 02:16:50.000 43 7677.94 1321.73 54215.31 88888.00 2021-02-12 02:16:51.000 43 7677.95 1321.73 54215.34 88888.00 2021-02-12 02:16:52.000 43 7677.95 1321.74 54215.35 88888.00 2021-02-12 02:16:53.000 43 7677.94 1321.73 54215.38 88888.00 2021-02-12 02:16:54.000 43 7677.93 1321.72 54215.45 88888.00 2021-02-12 02:16:55.000 43 7677.93 1321.73 54215.50 88888.00 2021-02-12 02:16:56.000 43 7677.95 1321.73 54215.48 88888.00 2021-02-12 02:16:57.000 43 7677.95 1321.74 54215.44 88888.00 2021-02-12 02:16:58.000 43 7677.94 1321.74 54215.48 88888.00 2021-02-12 02:16:59.000 43 7677.95 1321.75 54215.51 88888.00 2021-02-12 02:17:00.000 43 7677.96 1321.76 54215.46 88888.00 2021-02-12 02:17:01.000 43 7677.95 1321.76 54215.45 88888.00 2021-02-12 02:17:02.000 43 7677.95 1321.76 54215.48 88888.00 2021-02-12 02:17:03.000 43 7677.96 1321.76 54215.49 88888.00 2021-02-12 02:17:04.000 43 7677.97 1321.76 54215.50 88888.00 2021-02-12 02:17:05.000 43 7677.98 1321.75 54215.48 88888.00 2021-02-12 02:17:06.000 43 7678.00 1321.76 54215.49 88888.00 2021-02-12 02:17:07.000 43 7678.01 1321.77 54215.50 88888.00 2021-02-12 02:17:08.000 43 7678.02 1321.78 54215.50 88888.00 2021-02-12 02:17:09.000 43 7678.01 1321.78 54215.50 88888.00 2021-02-12 02:17:10.000 43 7678.02 1321.77 54215.50 88888.00 2021-02-12 02:17:11.000 43 7678.03 1321.77 54215.47 88888.00 2021-02-12 02:17:12.000 43 7678.05 1321.78 54215.47 88888.00 2021-02-12 02:17:13.000 43 7678.05 1321.77 54215.50 88888.00 2021-02-12 02:17:14.000 43 7678.07 1321.77 54215.48 88888.00 2021-02-12 02:17:15.000 43 7678.08 1321.76 54215.44 88888.00 2021-02-12 02:17:16.000 43 7678.09 1321.77 54215.47 88888.00 2021-02-12 02:17:17.000 43 7678.10 1321.78 54215.50 88888.00 2021-02-12 02:17:18.000 43 7678.11 1321.78 54215.53 88888.00 2021-02-12 02:17:19.000 43 7678.13 1321.77 54215.54 88888.00 2021-02-12 02:17:20.000 43 7678.15 1321.77 54215.51 88888.00 2021-02-12 02:17:21.000 43 7678.16 1321.77 54215.50 88888.00 2021-02-12 02:17:22.000 43 7678.16 1321.78 54215.53 88888.00 2021-02-12 02:17:23.000 43 7678.16 1321.79 54215.55 88888.00 2021-02-12 02:17:24.000 43 7678.16 1321.79 54215.56 88888.00 2021-02-12 02:17:25.000 43 7678.17 1321.79 54215.58 88888.00 2021-02-12 02:17:26.000 43 7678.20 1321.79 54215.58 88888.00 2021-02-12 02:17:27.000 43 7678.21 1321.78 54215.59 88888.00 2021-02-12 02:17:28.000 43 7678.22 1321.77 54215.60 88888.00 2021-02-12 02:17:29.000 43 7678.24 1321.77 54215.61 88888.00 2021-02-12 02:17:30.000 43 7678.26 1321.77 54215.61 88888.00 2021-02-12 02:17:31.000 43 7678.27 1321.76 54215.60 88888.00 2021-02-12 02:17:32.000 43 7678.29 1321.77 54215.60 88888.00 2021-02-12 02:17:33.000 43 7678.31 1321.77 54215.61 88888.00 2021-02-12 02:17:34.000 43 7678.32 1321.76 54215.64 88888.00 2021-02-12 02:17:35.000 43 7678.33 1321.75 54215.66 88888.00 2021-02-12 02:17:36.000 43 7678.34 1321.76 54215.64 88888.00 2021-02-12 02:17:37.000 43 7678.37 1321.76 54215.65 88888.00 2021-02-12 02:17:38.000 43 7678.38 1321.75 54215.67 88888.00 2021-02-12 02:17:39.000 43 7678.40 1321.74 54215.66 88888.00 2021-02-12 02:17:40.000 43 7678.42 1321.73 54215.65 88888.00 2021-02-12 02:17:41.000 43 7678.44 1321.73 54215.68 88888.00 2021-02-12 02:17:42.000 43 7678.46 1321.72 54215.71 88888.00 2021-02-12 02:17:43.000 43 7678.48 1321.71 54215.70 88888.00 2021-02-12 02:17:44.000 43 7678.50 1321.70 54215.71 88888.00 2021-02-12 02:17:45.000 43 7678.53 1321.69 54215.75 88888.00 2021-02-12 02:17:46.000 43 7678.55 1321.68 54215.76 88888.00 2021-02-12 02:17:47.000 43 7678.57 1321.67 54215.75 88888.00 2021-02-12 02:17:48.000 43 7678.60 1321.66 54215.76 88888.00 2021-02-12 02:17:49.000 43 7678.62 1321.65 54215.77 88888.00 2021-02-12 02:17:50.000 43 7678.65 1321.64 54215.77 88888.00 2021-02-12 02:17:51.000 43 7678.67 1321.64 54215.79 88888.00 2021-02-12 02:17:52.000 43 7678.68 1321.63 54215.82 88888.00 2021-02-12 02:17:53.000 43 7678.70 1321.62 54215.85 88888.00 2021-02-12 02:17:54.000 43 7678.72 1321.62 54215.86 88888.00 2021-02-12 02:17:55.000 43 7678.73 1321.61 54215.86 88888.00 2021-02-12 02:17:56.000 43 7678.76 1321.60 54215.88 88888.00 2021-02-12 02:17:57.000 43 7678.79 1321.59 54215.89 88888.00 2021-02-12 02:17:58.000 43 7678.80 1321.59 54215.91 88888.00 2021-02-12 02:17:59.000 43 7678.82 1321.59 54215.91 88888.00 2021-02-12 02:18:00.000 43 7678.84 1321.59 54215.89 88888.00 2021-02-12 02:18:01.000 43 7678.85 1321.58 54215.89 88888.00 2021-02-12 02:18:02.000 43 7678.86 1321.58 54215.90 88888.00 2021-02-12 02:18:03.000 43 7678.87 1321.57 54215.92 88888.00 2021-02-12 02:18:04.000 43 7678.89 1321.57 54215.93 88888.00 2021-02-12 02:18:05.000 43 7678.90 1321.56 54215.93 88888.00 2021-02-12 02:18:06.000 43 7678.91 1321.55 54215.94 88888.00 2021-02-12 02:18:07.000 43 7678.94 1321.55 54215.96 88888.00 2021-02-12 02:18:08.000 43 7678.96 1321.54 54215.97 88888.00 2021-02-12 02:18:09.000 43 7678.99 1321.53 54215.97 88888.00 2021-02-12 02:18:10.000 43 7679.01 1321.53 54215.98 88888.00 2021-02-12 02:18:11.000 43 7679.01 1321.52 54215.97 88888.00 2021-02-12 02:18:12.000 43 7679.02 1321.52 54215.97 88888.00 2021-02-12 02:18:13.000 43 7679.04 1321.51 54215.99 88888.00 2021-02-12 02:18:14.000 43 7679.04 1321.50 54216.01 88888.00 2021-02-12 02:18:15.000 43 7679.04 1321.49 54216.00 88888.00 2021-02-12 02:18:16.000 43 7679.05 1321.49 54215.98 88888.00 2021-02-12 02:18:17.000 43 7679.07 1321.48 54215.99 88888.00 2021-02-12 02:18:18.000 43 7679.08 1321.47 54216.00 88888.00 2021-02-12 02:18:19.000 43 7679.08 1321.48 54216.02 88888.00 2021-02-12 02:18:20.000 43 7679.09 1321.48 54216.03 88888.00 2021-02-12 02:18:21.000 43 7679.10 1321.47 54216.03 88888.00 2021-02-12 02:18:22.000 43 7679.11 1321.46 54216.04 88888.00 2021-02-12 02:18:23.000 43 7679.13 1321.46 54216.04 88888.00 2021-02-12 02:18:24.000 43 7679.14 1321.46 54216.02 88888.00 2021-02-12 02:18:25.000 43 7679.13 1321.46 54216.00 88888.00 2021-02-12 02:18:26.000 43 7679.12 1321.45 54216.02 88888.00 2021-02-12 02:18:27.000 43 7679.13 1321.44 54216.06 88888.00 2021-02-12 02:18:28.000 43 7679.14 1321.44 54216.06 88888.00 2021-02-12 02:18:29.000 43 7679.14 1321.44 54216.05 88888.00 2021-02-12 02:18:30.000 43 7679.13 1321.42 54216.05 88888.00 2021-02-12 02:18:31.000 43 7679.13 1321.43 54216.06 88888.00 2021-02-12 02:18:32.000 43 7679.13 1321.44 54216.05 88888.00 2021-02-12 02:18:33.000 43 7679.14 1321.44 54216.05 88888.00 2021-02-12 02:18:34.000 43 7679.13 1321.43 54216.06 88888.00 2021-02-12 02:18:35.000 43 7679.12 1321.43 54216.07 88888.00 2021-02-12 02:18:36.000 43 7679.13 1321.42 54216.06 88888.00 2021-02-12 02:18:37.000 43 7679.13 1321.42 54216.04 88888.00 2021-02-12 02:18:38.000 43 7679.13 1321.42 54216.01 88888.00 2021-02-12 02:18:39.000 43 7679.14 1321.43 54215.97 88888.00 2021-02-12 02:18:40.000 43 7679.14 1321.42 54215.95 88888.00 2021-02-12 02:18:41.000 43 7679.12 1321.40 54216.03 88888.00 2021-02-12 02:18:42.000 43 7679.11 1321.39 54216.11 88888.00 2021-02-12 02:18:43.000 43 7679.11 1321.38 54216.09 88888.00 2021-02-12 02:18:44.000 43 7679.12 1321.38 54216.08 88888.00 2021-02-12 02:18:45.000 43 7679.12 1321.38 54216.09 88888.00 2021-02-12 02:18:46.000 43 7679.13 1321.37 54216.09 88888.00 2021-02-12 02:18:47.000 43 7679.14 1321.38 54216.09 88888.00 2021-02-12 02:18:48.000 43 7679.14 1321.37 54216.11 88888.00 2021-02-12 02:18:49.000 43 7679.13 1321.35 54216.14 88888.00 2021-02-12 02:18:50.000 43 7679.14 1321.35 54216.16 88888.00 2021-02-12 02:18:51.000 43 7679.16 1321.35 54216.16 88888.00 2021-02-12 02:18:52.000 43 7679.17 1321.34 54216.16 88888.00 2021-02-12 02:18:53.000 43 7679.17 1321.35 54216.21 88888.00 2021-02-12 02:18:54.000 43 7679.16 1321.34 54216.21 88888.00 2021-02-12 02:18:55.000 43 7679.15 1321.34 54216.20 88888.00 2021-02-12 02:18:56.000 43 7679.15 1321.34 54216.20 88888.00 2021-02-12 02:18:57.000 43 7679.15 1321.33 54216.19 88888.00 2021-02-12 02:18:58.000 43 7679.15 1321.34 54216.20 88888.00 2021-02-12 02:18:59.000 43 7679.16 1321.35 54216.24 88888.00 2021-02-12 02:19:00.000 43 7679.17 1321.35 54216.22 88888.00 2021-02-12 02:19:01.000 43 7679.16 1321.36 54216.20 88888.00 2021-02-12 02:19:02.000 43 7679.14 1321.36 54216.23 88888.00 2021-02-12 02:19:03.000 43 7679.14 1321.36 54216.25 88888.00 2021-02-12 02:19:04.000 43 7679.14 1321.37 54216.26 88888.00 2021-02-12 02:19:05.000 43 7679.14 1321.38 54216.27 88888.00 2021-02-12 02:19:06.000 43 7679.12 1321.39 54216.24 88888.00 2021-02-12 02:19:07.000 43 7679.10 1321.39 54216.21 88888.00 2021-02-12 02:19:08.000 43 7679.08 1321.39 54216.21 88888.00 2021-02-12 02:19:09.000 43 7679.06 1321.40 54216.22 88888.00 2021-02-12 02:19:10.000 43 7679.05 1321.41 54216.20 88888.00 2021-02-12 02:19:11.000 43 7679.06 1321.42 54216.17 88888.00 2021-02-12 02:19:12.000 43 7679.05 1321.43 54216.16 88888.00 2021-02-12 02:19:13.000 43 7679.03 1321.44 54216.11 88888.00 2021-02-12 02:19:14.000 43 7679.02 1321.44 54216.09 88888.00 2021-02-12 02:19:15.000 43 7679.00 1321.43 54216.17 88888.00 2021-02-12 02:19:16.000 43 7678.97 1321.43 54216.23 88888.00 2021-02-12 02:19:17.000 43 7678.96 1321.44 54216.23 88888.00 2021-02-12 02:19:18.000 43 7678.94 1321.46 54216.23 88888.00 2021-02-12 02:19:19.000 43 7678.91 1321.47 54216.24 88888.00 2021-02-12 02:19:20.000 43 7678.89 1321.48 54216.21 88888.00 2021-02-12 02:19:21.000 43 7678.87 1321.50 54216.20 88888.00 2021-02-12 02:19:22.000 43 7678.85 1321.51 54216.22 88888.00 2021-02-12 02:19:23.000 43 7678.84 1321.52 54216.22 88888.00 2021-02-12 02:19:24.000 43 7678.81 1321.53 54216.21 88888.00 2021-02-12 02:19:25.000 43 7678.78 1321.55 54216.20 88888.00 2021-02-12 02:19:26.000 43 7678.75 1321.56 54216.20 88888.00 2021-02-12 02:19:27.000 43 7678.73 1321.57 54216.21 88888.00 2021-02-12 02:19:28.000 43 7678.69 1321.58 54216.19 88888.00 2021-02-12 02:19:29.000 43 7678.65 1321.59 54216.16 88888.00 2021-02-12 02:19:30.000 43 7678.63 1321.61 54216.16 88888.00 2021-02-12 02:19:31.000 43 7678.61 1321.62 54216.16 88888.00 2021-02-12 02:19:32.000 43 7678.59 1321.64 54216.12 88888.00 2021-02-12 02:19:33.000 43 7678.57 1321.65 54216.10 88888.00 2021-02-12 02:19:34.000 43 7678.54 1321.67 54216.13 88888.00 2021-02-12 02:19:35.000 43 7678.51 1321.69 54216.16 88888.00 2021-02-12 02:19:36.000 43 7678.49 1321.71 54216.14 88888.00 2021-02-12 02:19:37.000 43 7678.47 1321.72 54216.13 88888.00 2021-02-12 02:19:38.000 43 7678.44 1321.74 54216.14 88888.00 2021-02-12 02:19:39.000 43 7678.43 1321.76 54216.13 88888.00 2021-02-12 02:19:40.000 43 7678.42 1321.78 54216.12 88888.00 2021-02-12 02:19:41.000 43 7678.40 1321.80 54216.11 88888.00 2021-02-12 02:19:42.000 43 7678.40 1321.82 54216.11 88888.00 2021-02-12 02:19:43.000 43 7678.38 1321.84 54216.11 88888.00 2021-02-12 02:19:44.000 43 7678.34 1321.85 54216.12 88888.00 2021-02-12 02:19:45.000 43 7678.31 1321.87 54216.13 88888.00 2021-02-12 02:19:46.000 43 7678.29 1321.88 54216.11 88888.00 2021-02-12 02:19:47.000 43 7678.28 1321.90 54216.10 88888.00 2021-02-12 02:19:48.000 43 7678.27 1321.92 54216.08 88888.00 2021-02-12 02:19:49.000 43 7678.26 1321.95 54216.02 88888.00 2021-02-12 02:19:50.000 43 7678.23 1321.96 54216.04 88888.00 2021-02-12 02:19:51.000 43 7678.20 1321.97 54216.12 88888.00 2021-02-12 02:19:52.000 43 7678.19 1321.97 54216.09 88888.00 2021-02-12 02:19:53.000 43 7678.17 1321.97 54216.09 88888.00 2021-02-12 02:19:54.000 43 7678.15 1321.99 54216.13 88888.00 2021-02-12 02:19:55.000 43 7678.14 1322.01 54216.14 88888.00 2021-02-12 02:19:56.000 43 7678.11 1322.02 54216.16 88888.00 2021-02-12 02:19:57.000 43 7678.10 1322.03 54216.17 88888.00 2021-02-12 02:19:58.000 43 7678.09 1322.04 54216.16 88888.00 2021-02-12 02:19:59.000 43 7678.08 1322.05 54216.17 88888.00 2021-02-12 02:20:00.000 43 7678.05 1322.05 54216.19 88888.00 2021-02-12 02:20:01.000 43 7678.04 1322.06 54216.20 88888.00 2021-02-12 02:20:02.000 43 7678.03 1322.08 54216.20 88888.00 2021-02-12 02:20:03.000 43 7678.02 1322.08 54216.20 88888.00 2021-02-12 02:20:04.000 43 7678.01 1322.10 54216.19 88888.00 2021-02-12 02:20:05.000 43 7678.00 1322.11 54216.19 88888.00 2021-02-12 02:20:06.000 43 7677.99 1322.11 54216.20 88888.00 2021-02-12 02:20:07.000 43 7677.98 1322.11 54216.21 88888.00 2021-02-12 02:20:08.000 43 7677.95 1322.10 54216.25 88888.00 2021-02-12 02:20:09.000 43 7677.93 1322.10 54216.30 88888.00 2021-02-12 02:20:10.000 43 7677.94 1322.11 54216.31 88888.00 2021-02-12 02:20:11.000 43 7677.94 1322.12 54216.24 88888.00 2021-02-12 02:20:12.000 43 7677.94 1322.12 54216.21 88888.00 2021-02-12 02:20:13.000 43 7677.91 1322.12 54216.27 88888.00 2021-02-12 02:20:14.000 43 7677.89 1322.10 54216.31 88888.00 2021-02-12 02:20:15.000 43 7677.90 1322.10 54216.28 88888.00 2021-02-12 02:20:16.000 43 7677.90 1322.10 54216.28 88888.00 2021-02-12 02:20:17.000 43 7677.87 1322.09 54216.35 88888.00 2021-02-12 02:20:18.000 43 7677.85 1322.07 54216.38 88888.00 2021-02-12 02:20:19.000 43 7677.84 1322.06 54216.37 88888.00 2021-02-12 02:20:20.000 43 7677.83 1322.05 54216.39 88888.00 2021-02-12 02:20:21.000 43 7677.82 1322.05 54216.41 88888.00 2021-02-12 02:20:22.000 43 7677.82 1322.04 54216.43 88888.00 2021-02-12 02:20:23.000 43 7677.81 1322.04 54216.44 88888.00 2021-02-12 02:20:24.000 43 7677.81 1322.03 54216.43 88888.00 2021-02-12 02:20:25.000 43 7677.81 1322.03 54216.43 88888.00 2021-02-12 02:20:26.000 43 7677.79 1322.02 54216.46 88888.00 2021-02-12 02:20:27.000 43 7677.78 1322.02 54216.48 88888.00 2021-02-12 02:20:28.000 43 7677.77 1322.01 54216.50 88888.00 2021-02-12 02:20:29.000 43 7677.76 1321.99 54216.50 88888.00 2021-02-12 02:20:30.000 43 7677.76 1321.98 54216.52 88888.00 2021-02-12 02:20:31.000 43 7677.75 1321.97 54216.53 88888.00 2021-02-12 02:20:32.000 43 7677.74 1321.96 54216.54 88888.00 2021-02-12 02:20:33.000 43 7677.72 1321.96 54216.56 88888.00 2021-02-12 02:20:34.000 43 7677.71 1321.96 54216.57 88888.00 2021-02-12 02:20:35.000 43 7677.70 1321.95 54216.56 88888.00 2021-02-12 02:20:36.000 43 7677.69 1321.94 54216.55 88888.00 2021-02-12 02:20:37.000 43 7677.68 1321.93 54216.54 88888.00 2021-02-12 02:20:38.000 43 7677.65 1321.92 54216.56 88888.00 2021-02-12 02:20:39.000 43 7677.63 1321.90 54216.62 88888.00 2021-02-12 02:20:40.000 43 7677.62 1321.89 54216.63 88888.00 2021-02-12 02:20:41.000 43 7677.63 1321.88 54216.58 88888.00 2021-02-12 02:20:42.000 43 7677.62 1321.87 54216.58 88888.00 2021-02-12 02:20:43.000 43 7677.60 1321.86 54216.57 88888.00 2021-02-12 02:20:44.000 43 7677.59 1321.84 54216.57 88888.00 2021-02-12 02:20:45.000 43 7677.56 1321.81 54216.66 88888.00 2021-02-12 02:20:46.000 43 7677.54 1321.79 54216.67 88888.00 2021-02-12 02:20:47.000 43 7677.53 1321.77 54216.64 88888.00 2021-02-12 02:20:48.000 43 7677.51 1321.76 54216.66 88888.00 2021-02-12 02:20:49.000 43 7677.50 1321.75 54216.66 88888.00 2021-02-12 02:20:50.000 43 7677.49 1321.74 54216.69 88888.00 2021-02-12 02:20:51.000 43 7677.47 1321.71 54216.74 88888.00 2021-02-12 02:20:52.000 43 7677.46 1321.68 54216.75 88888.00 2021-02-12 02:20:53.000 43 7677.45 1321.67 54216.75 88888.00 2021-02-12 02:20:54.000 43 7677.43 1321.66 54216.76 88888.00 2021-02-12 02:20:55.000 43 7677.42 1321.65 54216.77 88888.00 2021-02-12 02:20:56.000 43 7677.42 1321.64 54216.78 88888.00 2021-02-12 02:20:57.000 43 7677.41 1321.64 54216.75 88888.00 2021-02-12 02:20:58.000 43 7677.40 1321.63 54216.73 88888.00 2021-02-12 02:20:59.000 43 7677.37 1321.61 54216.76 88888.00 2021-02-12 02:21:00.000 43 7677.36 1321.59 54216.78 88888.00 2021-02-12 02:21:01.000 43 7677.35 1321.58 54216.75 88888.00 2021-02-12 02:21:02.000 43 7677.33 1321.56 54216.76 88888.00 2021-02-12 02:21:03.000 43 7677.30 1321.54 54216.83 88888.00 2021-02-12 02:21:04.000 43 7677.30 1321.51 54216.86 88888.00 2021-02-12 02:21:05.000 43 7677.30 1321.51 54216.84 88888.00 2021-02-12 02:21:06.000 43 7677.28 1321.49 54216.86 88888.00 2021-02-12 02:21:07.000 43 7677.26 1321.48 54216.89 88888.00 2021-02-12 02:21:08.000 43 7677.25 1321.47 54216.91 88888.00 2021-02-12 02:21:09.000 43 7677.24 1321.45 54216.91 88888.00 2021-02-12 02:21:10.000 43 7677.23 1321.43 54216.88 88888.00 2021-02-12 02:21:11.000 43 7677.22 1321.41 54216.86 88888.00 2021-02-12 02:21:12.000 43 7677.21 1321.40 54216.88 88888.00 2021-02-12 02:21:13.000 43 7677.19 1321.37 54216.90 88888.00 2021-02-12 02:21:14.000 43 7677.19 1321.35 54216.91 88888.00 2021-02-12 02:21:15.000 43 7677.18 1321.34 54216.91 88888.00 2021-02-12 02:21:16.000 43 7677.18 1321.33 54216.93 88888.00 2021-02-12 02:21:17.000 43 7677.17 1321.31 54216.94 88888.00 2021-02-12 02:21:18.000 43 7677.17 1321.29 54216.91 88888.00 2021-02-12 02:21:19.000 43 7677.17 1321.27 54216.92 88888.00 2021-02-12 02:21:20.000 43 7677.16 1321.26 54216.98 88888.00 2021-02-12 02:21:21.000 43 7677.16 1321.24 54217.01 88888.00 2021-02-12 02:21:22.000 43 7677.15 1321.23 54217.01 88888.00 2021-02-12 02:21:23.000 43 7677.14 1321.22 54217.03 88888.00 2021-02-12 02:21:24.000 43 7677.14 1321.21 54217.08 88888.00 2021-02-12 02:21:25.000 43 7677.14 1321.19 54217.11 88888.00 2021-02-12 02:21:26.000 43 7677.13 1321.17 54217.10 88888.00 2021-02-12 02:21:27.000 43 7677.11 1321.16 54217.09 88888.00 2021-02-12 02:21:28.000 43 7677.10 1321.15 54217.11 88888.00 2021-02-12 02:21:29.000 43 7677.09 1321.14 54217.11 88888.00 2021-02-12 02:21:30.000 43 7677.09 1321.13 54217.11 88888.00 2021-02-12 02:21:31.000 43 7677.09 1321.12 54217.11 88888.00 2021-02-12 02:21:32.000 43 7677.08 1321.11 54217.11 88888.00 2021-02-12 02:21:33.000 43 7677.07 1321.10 54217.13 88888.00 2021-02-12 02:21:34.000 43 7677.07 1321.09 54217.14 88888.00 2021-02-12 02:21:35.000 43 7677.07 1321.08 54217.13 88888.00 2021-02-12 02:21:36.000 43 7677.06 1321.06 54217.15 88888.00 2021-02-12 02:21:37.000 43 7677.06 1321.06 54217.18 88888.00 2021-02-12 02:21:38.000 43 7677.06 1321.05 54217.18 88888.00 2021-02-12 02:21:39.000 43 7677.05 1321.04 54217.17 88888.00 2021-02-12 02:21:40.000 43 7677.05 1321.04 54217.18 88888.00 2021-02-12 02:21:41.000 43 7677.06 1321.03 54217.19 88888.00 2021-02-12 02:21:42.000 43 7677.06 1321.03 54217.19 88888.00 2021-02-12 02:21:43.000 43 7677.05 1321.03 54217.20 88888.00 2021-02-12 02:21:44.000 43 7677.05 1321.03 54217.21 88888.00 2021-02-12 02:21:45.000 43 7677.05 1321.03 54217.21 88888.00 2021-02-12 02:21:46.000 43 7677.05 1321.01 54217.22 88888.00 2021-02-12 02:21:47.000 43 7677.05 1320.99 54217.25 88888.00 2021-02-12 02:21:48.000 43 7677.04 1320.98 54217.28 88888.00 2021-02-12 02:21:49.000 43 7677.04 1320.96 54217.30 88888.00 2021-02-12 02:21:50.000 43 7677.04 1320.95 54217.32 88888.00 2021-02-12 02:21:51.000 43 7677.05 1320.93 54217.29 88888.00 2021-02-12 02:21:52.000 43 7677.06 1320.91 54217.23 88888.00 2021-02-12 02:21:53.000 43 7677.04 1320.89 54217.27 88888.00 2021-02-12 02:21:54.000 43 7677.03 1320.86 54217.36 88888.00 2021-02-12 02:21:55.000 43 7677.04 1320.84 54217.39 88888.00 2021-02-12 02:21:56.000 43 7677.04 1320.82 54217.41 88888.00 2021-02-12 02:21:57.000 43 7677.05 1320.81 54217.44 88888.00 2021-02-12 02:21:58.000 43 7677.06 1320.79 54217.43 88888.00 2021-02-12 02:21:59.000 43 7677.06 1320.77 54217.39 88888.00 2021-02-12 02:22:00.000 43 7677.06 1320.76 54217.39 88888.00 2021-02-12 02:22:01.000 43 7677.06 1320.75 54217.42 88888.00 2021-02-12 02:22:02.000 43 7677.07 1320.75 54217.43 88888.00 2021-02-12 02:22:03.000 43 7677.08 1320.74 54217.43 88888.00 2021-02-12 02:22:04.000 43 7677.08 1320.73 54217.48 88888.00 2021-02-12 02:22:05.000 43 7677.08 1320.73 54217.48 88888.00 2021-02-12 02:22:06.000 43 7677.07 1320.71 54217.48 88888.00 2021-02-12 02:22:07.000 43 7677.07 1320.70 54217.52 88888.00 2021-02-12 02:22:08.000 43 7677.08 1320.70 54217.53 88888.00 2021-02-12 02:22:09.000 43 7677.10 1320.70 54217.52 88888.00 2021-02-12 02:22:10.000 43 7677.10 1320.68 54217.52 88888.00 2021-02-12 02:22:11.000 43 7677.11 1320.66 54217.54 88888.00 2021-02-12 02:22:12.000 43 7677.11 1320.66 54217.57 88888.00 2021-02-12 02:22:13.000 43 7677.11 1320.65 54217.57 88888.00 2021-02-12 02:22:14.000 43 7677.11 1320.65 54217.55 88888.00 2021-02-12 02:22:15.000 43 7677.13 1320.64 54217.55 88888.00 2021-02-12 02:22:16.000 43 7677.13 1320.64 54217.58 88888.00 2021-02-12 02:22:17.000 43 7677.12 1320.64 54217.59 88888.00 2021-02-12 02:22:18.000 43 7677.11 1320.64 54217.59 88888.00 2021-02-12 02:22:19.000 43 7677.12 1320.64 54217.59 88888.00 2021-02-12 02:22:20.000 43 7677.12 1320.64 54217.58 88888.00 2021-02-12 02:22:21.000 43 7677.12 1320.61 54217.66 88888.00 2021-02-12 02:22:22.000 43 7677.11 1320.61 54217.70 88888.00 2021-02-12 02:22:23.000 43 7677.12 1320.61 54217.62 88888.00 2021-02-12 02:22:24.000 43 7677.12 1320.61 54217.58 88888.00 2021-02-12 02:22:25.000 43 7677.11 1320.61 54217.60 88888.00 2021-02-12 02:22:26.000 43 7677.10 1320.61 54217.62 88888.00 2021-02-12 02:22:27.000 43 7677.10 1320.60 54217.62 88888.00 2021-02-12 02:22:28.000 43 7677.09 1320.60 54217.62 88888.00 2021-02-12 02:22:29.000 43 7677.08 1320.61 54217.62 88888.00 2021-02-12 02:22:30.000 43 7677.07 1320.61 54217.62 88888.00 2021-02-12 02:22:31.000 43 7677.07 1320.62 54217.60 88888.00 2021-02-12 02:22:32.000 43 7677.06 1320.63 54217.62 88888.00 2021-02-12 02:22:33.000 43 7677.05 1320.63 54217.65 88888.00 2021-02-12 02:22:34.000 43 7677.04 1320.64 54217.65 88888.00 2021-02-12 02:22:35.000 43 7677.04 1320.65 54217.64 88888.00 2021-02-12 02:22:36.000 43 7677.04 1320.65 54217.64 88888.00 2021-02-12 02:22:37.000 43 7677.03 1320.64 54217.64 88888.00 2021-02-12 02:22:38.000 43 7677.03 1320.64 54217.66 88888.00 2021-02-12 02:22:39.000 43 7677.03 1320.65 54217.67 88888.00 2021-02-12 02:22:40.000 43 7677.03 1320.65 54217.68 88888.00 2021-02-12 02:22:41.000 43 7677.03 1320.65 54217.71 88888.00 2021-02-12 02:22:42.000 43 7677.03 1320.66 54217.69 88888.00 2021-02-12 02:22:43.000 43 7677.02 1320.66 54217.68 88888.00 2021-02-12 02:22:44.000 43 7677.01 1320.65 54217.72 88888.00 2021-02-12 02:22:45.000 43 7677.01 1320.66 54217.73 88888.00 2021-02-12 02:22:46.000 43 7677.03 1320.66 54217.75 88888.00 2021-02-12 02:22:47.000 43 7677.03 1320.66 54217.77 88888.00 2021-02-12 02:22:48.000 43 7677.03 1320.67 54217.78 88888.00 2021-02-12 02:22:49.000 43 7677.04 1320.68 54217.78 88888.00 2021-02-12 02:22:50.000 43 7677.04 1320.68 54217.81 88888.00 2021-02-12 02:22:51.000 43 7677.04 1320.69 54217.77 88888.00 2021-02-12 02:22:52.000 43 7677.05 1320.70 54217.69 88888.00 2021-02-12 02:22:53.000 43 7677.05 1320.70 54217.70 88888.00 2021-02-12 02:22:54.000 43 7677.04 1320.70 54217.73 88888.00 2021-02-12 02:22:55.000 43 7677.04 1320.70 54217.70 88888.00 2021-02-12 02:22:56.000 43 7677.05 1320.71 54217.73 88888.00 2021-02-12 02:22:57.000 43 7677.06 1320.72 54217.76 88888.00 2021-02-12 02:22:58.000 43 7677.05 1320.73 54217.77 88888.00 2021-02-12 02:22:59.000 43 7677.05 1320.74 54217.84 88888.00 2021-02-12 02:23:00.000 43 7677.05 1320.74 54217.92 88888.00 2021-02-12 02:23:01.000 43 7677.06 1320.75 54217.90 88888.00 2021-02-12 02:23:02.000 43 7677.09 1320.77 54217.84 88888.00 2021-02-12 02:23:03.000 43 7677.10 1320.79 54217.80 88888.00 2021-02-12 02:23:04.000 43 7677.10 1320.81 54217.79 88888.00 2021-02-12 02:23:05.000 43 7677.09 1320.80 54217.83 88888.00 2021-02-12 02:23:06.000 43 7677.08 1320.80 54217.91 88888.00 2021-02-12 02:23:07.000 43 7677.09 1320.81 54217.93 88888.00 2021-02-12 02:23:08.000 43 7677.11 1320.82 54217.96 88888.00 2021-02-12 02:23:09.000 43 7677.11 1320.82 54218.02 88888.00 2021-02-12 02:23:10.000 43 7677.11 1320.83 54218.05 88888.00 2021-02-12 02:23:11.000 43 7677.13 1320.85 54218.02 88888.00 2021-02-12 02:23:12.000 43 7677.15 1320.87 54218.04 88888.00 2021-02-12 02:23:13.000 43 7677.15 1320.86 54218.12 88888.00 2021-02-12 02:23:14.000 43 7677.16 1320.84 54218.17 88888.00 2021-02-12 02:23:15.000 43 7677.18 1320.84 54218.18 88888.00 2021-02-12 02:23:16.000 43 7677.19 1320.86 54218.20 88888.00 2021-02-12 02:23:17.000 43 7677.19 1320.87 54218.21 88888.00 2021-02-12 02:23:18.000 43 7677.19 1320.88 54218.21 88888.00 2021-02-12 02:23:19.000 43 7677.21 1320.88 54218.23 88888.00 2021-02-12 02:23:20.000 43 7677.21 1320.88 54218.25 88888.00 2021-02-12 02:23:21.000 43 7677.22 1320.87 54218.28 88888.00 2021-02-12 02:23:22.000 43 7677.25 1320.87 54218.30 88888.00 2021-02-12 02:23:23.000 43 7677.26 1320.87 54218.32 88888.00 2021-02-12 02:23:24.000 43 7677.25 1320.88 54218.36 88888.00 2021-02-12 02:23:25.000 43 7677.26 1320.88 54218.38 88888.00 2021-02-12 02:23:26.000 43 7677.28 1320.87 54218.37 88888.00 2021-02-12 02:23:27.000 43 7677.29 1320.87 54218.38 88888.00 2021-02-12 02:23:28.000 43 7677.28 1320.87 54218.45 88888.00 2021-02-12 02:23:29.000 43 7677.29 1320.87 54218.48 88888.00 2021-02-12 02:23:30.000 43 7677.32 1320.87 54218.44 88888.00 2021-02-12 02:23:31.000 43 7677.34 1320.87 54218.42 88888.00 2021-02-12 02:23:32.000 43 7677.35 1320.87 54218.48 88888.00 2021-02-12 02:23:33.000 43 7677.36 1320.88 54218.54 88888.00 2021-02-12 02:23:34.000 43 7677.37 1320.88 54218.55 88888.00 2021-02-12 02:23:35.000 43 7677.37 1320.87 54218.59 88888.00 2021-02-12 02:23:36.000 43 7677.37 1320.87 54218.60 88888.00 2021-02-12 02:23:37.000 43 7677.39 1320.87 54218.55 88888.00 2021-02-12 02:23:38.000 43 7677.39 1320.87 54218.55 88888.00 2021-02-12 02:23:39.000 43 7677.38 1320.88 54218.59 88888.00 2021-02-12 02:23:40.000 43 7677.37 1320.89 54218.59 88888.00 2021-02-12 02:23:41.000 43 7677.37 1320.89 54218.62 88888.00 2021-02-12 02:23:42.000 43 7677.37 1320.89 54218.64 88888.00 2021-02-12 02:23:43.000 43 7677.38 1320.90 54218.65 88888.00 2021-02-12 02:23:44.000 43 7677.38 1320.90 54218.68 88888.00 2021-02-12 02:23:45.000 43 7677.39 1320.91 54218.72 88888.00 2021-02-12 02:23:46.000 43 7677.40 1320.92 54218.71 88888.00 2021-02-12 02:23:47.000 43 7677.40 1320.92 54218.70 88888.00 2021-02-12 02:23:48.000 43 7677.41 1320.92 54218.71 88888.00 2021-02-12 02:23:49.000 43 7677.40 1320.92 54218.72 88888.00 2021-02-12 02:23:50.000 43 7677.40 1320.92 54218.72 88888.00 2021-02-12 02:23:51.000 43 7677.41 1320.92 54218.73 88888.00 2021-02-12 02:23:52.000 43 7677.41 1320.92 54218.74 88888.00 2021-02-12 02:23:53.000 43 7677.41 1320.92 54218.75 88888.00 2021-02-12 02:23:54.000 43 7677.41 1320.91 54218.75 88888.00 2021-02-12 02:23:55.000 43 7677.42 1320.92 54218.76 88888.00 2021-02-12 02:23:56.000 43 7677.41 1320.93 54218.80 88888.00 2021-02-12 02:23:57.000 43 7677.42 1320.93 54218.80 88888.00 2021-02-12 02:23:58.000 43 7677.43 1320.93 54218.75 88888.00 2021-02-12 02:23:59.000 43 7677.43 1320.93 54218.76 88888.00 2021-02-12 02:24:00.000 43 7677.42 1320.93 54218.81 88888.00 2021-02-12 02:24:01.000 43 7677.41 1320.94 54218.81 88888.00 2021-02-12 02:24:02.000 43 7677.41 1320.94 54218.82 88888.00 2021-02-12 02:24:03.000 43 7677.42 1320.94 54218.81 88888.00 2021-02-12 02:24:04.000 43 7677.43 1320.95 54218.77 88888.00 2021-02-12 02:24:05.000 43 7677.43 1320.96 54218.78 88888.00 2021-02-12 02:24:06.000 43 7677.42 1320.95 54218.84 88888.00 2021-02-12 02:24:07.000 43 7677.43 1320.96 54218.84 88888.00 2021-02-12 02:24:08.000 43 7677.43 1320.96 54218.83 88888.00 2021-02-12 02:24:09.000 43 7677.42 1320.95 54218.86 88888.00 2021-02-12 02:24:10.000 43 7677.41 1320.95 54218.90 88888.00 2021-02-12 02:24:11.000 43 7677.42 1320.95 54218.89 88888.00 2021-02-12 02:24:12.000 43 7677.41 1320.94 54218.89 88888.00 2021-02-12 02:24:13.000 43 7677.41 1320.94 54218.88 88888.00 2021-02-12 02:24:14.000 43 7677.43 1320.94 54218.84 88888.00 2021-02-12 02:24:15.000 43 7677.43 1320.93 54218.86 88888.00 2021-02-12 02:24:16.000 43 7677.42 1320.91 54218.92 88888.00 2021-02-12 02:24:17.000 43 7677.43 1320.92 54218.92 88888.00 2021-02-12 02:24:18.000 43 7677.42 1320.92 54218.91 88888.00 2021-02-12 02:24:19.000 43 7677.42 1320.92 54218.91 88888.00 2021-02-12 02:24:20.000 43 7677.42 1320.91 54218.92 88888.00 2021-02-12 02:24:21.000 43 7677.41 1320.92 54218.95 88888.00 2021-02-12 02:24:22.000 43 7677.40 1320.92 54218.96 88888.00 2021-02-12 02:24:23.000 43 7677.40 1320.92 54218.96 88888.00 2021-02-12 02:24:24.000 43 7677.40 1320.93 54218.98 88888.00 2021-02-12 02:24:25.000 43 7677.41 1320.94 54218.99 88888.00 2021-02-12 02:24:26.000 43 7677.42 1320.94 54218.99 88888.00 2021-02-12 02:24:27.000 43 7677.42 1320.95 54219.00 88888.00 2021-02-12 02:24:28.000 43 7677.42 1320.95 54219.01 88888.00 2021-02-12 02:24:29.000 43 7677.42 1320.94 54219.00 88888.00 2021-02-12 02:24:30.000 43 7677.42 1320.94 54218.97 88888.00 2021-02-12 02:24:31.000 43 7677.41 1320.94 54218.96 88888.00 2021-02-12 02:24:32.000 43 7677.39 1320.94 54218.98 88888.00 2021-02-12 02:24:33.000 43 7677.39 1320.95 54218.99 88888.00 2021-02-12 02:24:34.000 43 7677.38 1320.96 54218.98 88888.00 2021-02-12 02:24:35.000 43 7677.36 1320.96 54218.98 88888.00 2021-02-12 02:24:36.000 43 7677.36 1320.96 54218.97 88888.00 2021-02-12 02:24:37.000 43 7677.37 1320.98 54218.90 88888.00 2021-02-12 02:24:38.000 43 7677.36 1320.99 54218.87 88888.00 2021-02-12 02:24:39.000 43 7677.34 1320.99 54218.90 88888.00 2021-02-12 02:24:40.000 43 7677.32 1320.99 54218.91 88888.00 2021-02-12 02:24:41.000 43 7677.30 1320.98 54218.90 88888.00 2021-02-12 02:24:42.000 43 7677.27 1320.98 54218.89 88888.00 2021-02-12 02:24:43.000 43 7677.26 1320.99 54218.86 88888.00 2021-02-12 02:24:44.000 43 7677.25 1320.99 54218.88 88888.00 2021-02-12 02:24:45.000 43 7677.24 1320.99 54218.89 88888.00 2021-02-12 02:24:46.000 43 7677.22 1320.99 54218.89 88888.00 2021-02-12 02:24:47.000 43 7677.21 1320.98 54218.91 88888.00 2021-02-12 02:24:48.000 43 7677.19 1320.98 54218.90 88888.00 2021-02-12 02:24:49.000 43 7677.17 1320.98 54218.87 88888.00 2021-02-12 02:24:50.000 43 7677.16 1320.98 54218.88 88888.00 2021-02-12 02:24:51.000 43 7677.14 1320.98 54218.91 88888.00 2021-02-12 02:24:52.000 43 7677.14 1320.98 54218.92 88888.00 2021-02-12 02:24:53.000 43 7677.13 1320.98 54218.93 88888.00 2021-02-12 02:24:54.000 43 7677.12 1320.97 54218.94 88888.00 2021-02-12 02:24:55.000 43 7677.11 1320.97 54218.94 88888.00 2021-02-12 02:24:56.000 43 7677.11 1320.97 54218.93 88888.00 2021-02-12 02:24:57.000 43 7677.11 1320.96 54218.92 88888.00 2021-02-12 02:24:58.000 43 7677.10 1320.95 54218.91 88888.00 2021-02-12 02:24:59.000 43 7677.08 1320.94 54218.90 88888.00 2021-02-12 02:25:00.000 43 7677.06 1320.94 54218.90 88888.00 2021-02-12 02:25:01.000 43 7677.06 1320.93 54218.90 88888.00 2021-02-12 02:25:02.000 43 7677.05 1320.92 54218.88 88888.00 2021-02-12 02:25:03.000 43 7677.05 1320.92 54218.84 88888.00 2021-02-12 02:25:04.000 43 7677.04 1320.92 54218.84 88888.00 2021-02-12 02:25:05.000 43 7677.05 1320.93 54218.79 88888.00 2021-02-12 02:25:06.000 43 7677.05 1320.93 54218.68 88888.00 2021-02-12 02:25:07.000 43 7677.02 1320.93 54218.64 88888.00 2021-02-12 02:25:08.000 43 7677.00 1320.93 54218.67 88888.00 2021-02-12 02:25:09.000 43 7677.00 1320.92 54218.65 88888.00 2021-02-12 02:25:10.000 43 7676.99 1320.91 54218.67 88888.00 2021-02-12 02:25:11.000 43 7676.97 1320.90 54218.72 88888.00 2021-02-12 02:25:12.000 43 7676.96 1320.89 54218.71 88888.00 2021-02-12 02:25:13.000 43 7676.95 1320.89 54218.68 88888.00 2021-02-12 02:25:14.000 43 7676.95 1320.87 54218.64 88888.00 2021-02-12 02:25:15.000 43 7676.94 1320.87 54218.59 88888.00 2021-02-12 02:25:16.000 43 7676.93 1320.87 54218.59 88888.00 2021-02-12 02:25:17.000 43 7676.92 1320.88 54218.62 88888.00 2021-02-12 02:25:18.000 43 7676.92 1320.87 54218.64 88888.00 2021-02-12 02:25:19.000 43 7676.93 1320.87 54218.66 88888.00 2021-02-12 02:25:20.000 43 7676.92 1320.88 54218.66 88888.00 2021-02-12 02:25:21.000 43 7676.91 1320.89 54218.64 88888.00 2021-02-12 02:25:22.000 43 7676.91 1320.90 54218.62 88888.00 2021-02-12 02:25:23.000 43 7676.88 1320.89 54218.65 88888.00 2021-02-12 02:25:24.000 43 7676.86 1320.88 54218.71 88888.00 2021-02-12 02:25:25.000 43 7676.86 1320.87 54218.74 88888.00 2021-02-12 02:25:26.000 43 7676.88 1320.87 54218.73 88888.00 2021-02-12 02:25:27.000 43 7676.88 1320.87 54218.71 88888.00 2021-02-12 02:25:28.000 43 7676.87 1320.87 54218.70 88888.00 2021-02-12 02:25:29.000 43 7676.85 1320.87 54218.70 88888.00 2021-02-12 02:25:30.000 43 7676.85 1320.87 54218.72 88888.00 2021-02-12 02:25:31.000 43 7676.85 1320.87 54218.71 88888.00 2021-02-12 02:25:32.000 43 7676.84 1320.88 54218.68 88888.00 2021-02-12 02:25:33.000 43 7676.82 1320.89 54218.68 88888.00 2021-02-12 02:25:34.000 43 7676.81 1320.89 54218.69 88888.00 2021-02-12 02:25:35.000 43 7676.81 1320.90 54218.70 88888.00 2021-02-12 02:25:36.000 43 7676.82 1320.90 54218.66 88888.00 2021-02-12 02:25:37.000 43 7676.83 1320.92 54218.57 88888.00 2021-02-12 02:25:38.000 43 7676.82 1320.93 54218.57 88888.00 2021-02-12 02:25:39.000 43 7676.81 1320.92 54218.63 88888.00 2021-02-12 02:25:40.000 43 7676.80 1320.92 54218.63 88888.00 2021-02-12 02:25:41.000 43 7676.79 1320.91 54218.64 88888.00 2021-02-12 02:25:42.000 43 7676.79 1320.90 54218.61 88888.00 2021-02-12 02:25:43.000 43 7676.78 1320.91 54218.55 88888.00 2021-02-12 02:25:44.000 43 7676.76 1320.91 54218.59 88888.00 2021-02-12 02:25:45.000 43 7676.74 1320.91 54218.61 88888.00 2021-02-12 02:25:46.000 43 7676.75 1320.92 54218.60 88888.00 2021-02-12 02:25:47.000 43 7676.77 1320.92 54218.60 88888.00 2021-02-12 02:25:48.000 43 7676.77 1320.91 54218.62 88888.00 2021-02-12 02:25:49.000 43 7676.77 1320.90 54218.63 88888.00 2021-02-12 02:25:50.000 43 7676.78 1320.90 54218.63 88888.00 2021-02-12 02:25:51.000 43 7676.80 1320.89 54218.65 88888.00 2021-02-12 02:25:52.000 43 7676.81 1320.89 54218.65 88888.00 2021-02-12 02:25:53.000 43 7676.81 1320.89 54218.65 88888.00 2021-02-12 02:25:54.000 43 7676.81 1320.88 54218.67 88888.00 2021-02-12 02:25:55.000 43 7676.82 1320.88 54218.66 88888.00 2021-02-12 02:25:56.000 43 7676.83 1320.88 54218.63 88888.00 2021-02-12 02:25:57.000 43 7676.82 1320.87 54218.66 88888.00 2021-02-12 02:25:58.000 43 7676.81 1320.86 54218.70 88888.00 2021-02-12 02:25:59.000 43 7676.83 1320.87 54218.64 88888.00 2021-02-12 02:26:00.000 43 7676.83 1320.88 54218.60 88888.00 2021-02-12 02:26:01.000 43 7676.82 1320.87 54218.62 88888.00 2021-02-12 02:26:02.000 43 7676.83 1320.87 54218.61 88888.00 2021-02-12 02:26:03.000 43 7676.82 1320.87 54218.61 88888.00 2021-02-12 02:26:04.000 43 7676.81 1320.87 54218.63 88888.00 2021-02-12 02:26:05.000 43 7676.81 1320.88 54218.61 88888.00 2021-02-12 02:26:06.000 43 7676.79 1320.88 54218.59 88888.00 2021-02-12 02:26:07.000 43 7676.77 1320.87 54218.60 88888.00 2021-02-12 02:26:08.000 43 7676.75 1320.88 54218.59 88888.00 2021-02-12 02:26:09.000 43 7676.74 1320.88 54218.57 88888.00 2021-02-12 02:26:10.000 43 7676.74 1320.87 54218.56 88888.00 2021-02-12 02:26:11.000 43 7676.74 1320.86 54218.57 88888.00 2021-02-12 02:26:12.000 43 7676.72 1320.86 54218.55 88888.00 2021-02-12 02:26:13.000 43 7676.70 1320.86 54218.53 88888.00 2021-02-12 02:26:14.000 43 7676.71 1320.85 54218.50 88888.00 2021-02-12 02:26:15.000 43 7676.71 1320.84 54218.46 88888.00 2021-02-12 02:26:16.000 43 7676.67 1320.84 54218.50 88888.00 2021-02-12 02:26:17.000 43 7676.66 1320.83 54218.55 88888.00 2021-02-12 02:26:18.000 43 7676.67 1320.83 54218.51 88888.00 2021-02-12 02:26:19.000 43 7676.67 1320.83 54218.50 88888.00 2021-02-12 02:26:20.000 43 7676.66 1320.81 54218.52 88888.00 2021-02-12 02:26:21.000 43 7676.66 1320.80 54218.52 88888.00 2021-02-12 02:26:22.000 43 7676.65 1320.81 54218.50 88888.00 2021-02-12 02:26:23.000 43 7676.65 1320.81 54218.48 88888.00 2021-02-12 02:26:24.000 43 7676.64 1320.80 54218.48 88888.00 2021-02-12 02:26:25.000 43 7676.64 1320.80 54218.48 88888.00 2021-02-12 02:26:26.000 43 7676.63 1320.79 54218.48 88888.00 2021-02-12 02:26:27.000 43 7676.62 1320.78 54218.46 88888.00 2021-02-12 02:26:28.000 43 7676.62 1320.77 54218.46 88888.00 2021-02-12 02:26:29.000 43 7676.64 1320.77 54218.48 88888.00 2021-02-12 02:26:30.000 43 7676.64 1320.76 54218.48 88888.00 2021-02-12 02:26:31.000 43 7676.64 1320.76 54218.48 88888.00 2021-02-12 02:26:32.000 43 7676.65 1320.75 54218.46 88888.00 2021-02-12 02:26:33.000 43 7676.65 1320.74 54218.46 88888.00 2021-02-12 02:26:34.000 43 7676.65 1320.74 54218.46 88888.00 2021-02-12 02:26:35.000 43 7676.65 1320.73 54218.45 88888.00 2021-02-12 02:26:36.000 43 7676.65 1320.72 54218.44 88888.00 2021-02-12 02:26:37.000 43 7676.65 1320.71 54218.45 88888.00 2021-02-12 02:26:38.000 43 7676.65 1320.69 54218.46 88888.00 2021-02-12 02:26:39.000 43 7676.65 1320.68 54218.46 88888.00 2021-02-12 02:26:40.000 43 7676.65 1320.67 54218.45 88888.00 2021-02-12 02:26:41.000 43 7676.67 1320.66 54218.39 88888.00 2021-02-12 02:26:42.000 43 7676.66 1320.65 54218.37 88888.00 2021-02-12 02:26:43.000 43 7676.65 1320.63 54218.40 88888.00 2021-02-12 02:26:44.000 43 7676.66 1320.63 54218.41 88888.00 2021-02-12 02:26:45.000 43 7676.66 1320.62 54218.34 88888.00 2021-02-12 02:26:46.000 43 7676.65 1320.62 54218.28 88888.00 2021-02-12 02:26:47.000 43 7676.64 1320.61 54218.32 88888.00 2021-02-12 02:26:48.000 43 7676.63 1320.59 54218.39 88888.00 2021-02-12 02:26:49.000 43 7676.63 1320.57 54218.42 88888.00 2021-02-12 02:26:50.000 43 7676.64 1320.55 54218.41 88888.00 2021-02-12 02:26:51.000 43 7676.64 1320.53 54218.38 88888.00 2021-02-12 02:26:52.000 43 7676.63 1320.52 54218.36 88888.00 2021-02-12 02:26:53.000 43 7676.63 1320.51 54218.38 88888.00 2021-02-12 02:26:54.000 43 7676.62 1320.50 54218.38 88888.00 2021-02-12 02:26:55.000 43 7676.60 1320.50 54218.37 88888.00 2021-02-12 02:26:56.000 43 7676.61 1320.49 54218.38 88888.00 2021-02-12 02:26:57.000 43 7676.61 1320.48 54218.37 88888.00 2021-02-12 02:26:58.000 43 7676.62 1320.47 54218.37 88888.00 2021-02-12 02:26:59.000 43 7676.61 1320.45 54218.36 88888.00 2021-02-12 02:27:00.000 43 7676.61 1320.44 54218.34 88888.00 2021-02-12 02:27:01.000 43 7676.62 1320.44 54218.34 88888.00 2021-02-12 02:27:02.000 43 7676.62 1320.43 54218.35 88888.00 2021-02-12 02:27:03.000 43 7676.62 1320.42 54218.34 88888.00 2021-02-12 02:27:04.000 43 7676.62 1320.42 54218.32 88888.00 2021-02-12 02:27:05.000 43 7676.62 1320.41 54218.33 88888.00 2021-02-12 02:27:06.000 43 7676.63 1320.40 54218.34 88888.00 2021-02-12 02:27:07.000 43 7676.63 1320.38 54218.33 88888.00 2021-02-12 02:27:08.000 43 7676.62 1320.38 54218.34 88888.00 2021-02-12 02:27:09.000 43 7676.62 1320.37 54218.37 88888.00 2021-02-12 02:27:10.000 43 7676.62 1320.36 54218.36 88888.00 2021-02-12 02:27:11.000 43 7676.62 1320.36 54218.34 88888.00 2021-02-12 02:27:12.000 43 7676.62 1320.34 54218.31 88888.00 2021-02-12 02:27:13.000 43 7676.63 1320.32 54218.29 88888.00 2021-02-12 02:27:14.000 43 7676.64 1320.30 54218.30 88888.00 2021-02-12 02:27:15.000 43 7676.64 1320.27 54218.29 88888.00 2021-02-12 02:27:16.000 43 7676.64 1320.25 54218.29 88888.00 2021-02-12 02:27:17.000 43 7676.64 1320.24 54218.31 88888.00 2021-02-12 02:27:18.000 43 7676.64 1320.22 54218.32 88888.00 2021-02-12 02:27:19.000 43 7676.64 1320.20 54218.31 88888.00 2021-02-12 02:27:20.000 43 7676.63 1320.18 54218.32 88888.00 2021-02-12 02:27:21.000 43 7676.63 1320.15 54218.34 88888.00 2021-02-12 02:27:22.000 43 7676.63 1320.12 54218.32 88888.00 2021-02-12 02:27:23.000 43 7676.62 1320.10 54218.30 88888.00 2021-02-12 02:27:24.000 43 7676.62 1320.07 54218.30 88888.00 2021-02-12 02:27:25.000 43 7676.62 1320.04 54218.31 88888.00 2021-02-12 02:27:26.000 43 7676.62 1320.02 54218.30 88888.00 2021-02-12 02:27:27.000 43 7676.62 1320.00 54218.30 88888.00 2021-02-12 02:27:28.000 43 7676.62 1319.98 54218.30 88888.00 2021-02-12 02:27:29.000 43 7676.61 1319.95 54218.30 88888.00 2021-02-12 02:27:30.000 43 7676.60 1319.93 54218.31 88888.00 2021-02-12 02:27:31.000 43 7676.59 1319.89 54218.32 88888.00 2021-02-12 02:27:32.000 43 7676.59 1319.86 54218.30 88888.00 2021-02-12 02:27:33.000 43 7676.58 1319.84 54218.30 88888.00 2021-02-12 02:27:34.000 43 7676.58 1319.82 54218.29 88888.00 2021-02-12 02:27:35.000 43 7676.57 1319.80 54218.25 88888.00 2021-02-12 02:27:36.000 43 7676.56 1319.78 54218.25 88888.00 2021-02-12 02:27:37.000 43 7676.56 1319.75 54218.26 88888.00 2021-02-12 02:27:38.000 43 7676.54 1319.73 54218.26 88888.00 2021-02-12 02:27:39.000 43 7676.54 1319.70 54218.26 88888.00 2021-02-12 02:27:40.000 43 7676.53 1319.69 54218.27 88888.00 2021-02-12 02:27:41.000 43 7676.52 1319.67 54218.27 88888.00 2021-02-12 02:27:42.000 43 7676.52 1319.65 54218.23 88888.00 2021-02-12 02:27:43.000 43 7676.53 1319.64 54218.20 88888.00 2021-02-12 02:27:44.000 43 7676.52 1319.61 54218.22 88888.00 2021-02-12 02:27:45.000 43 7676.52 1319.59 54218.21 88888.00 2021-02-12 02:27:46.000 43 7676.50 1319.57 54218.20 88888.00 2021-02-12 02:27:47.000 43 7676.49 1319.55 54218.20 88888.00 2021-02-12 02:27:48.000 43 7676.48 1319.53 54218.20 88888.00 2021-02-12 02:27:49.000 43 7676.48 1319.51 54218.18 88888.00 2021-02-12 02:27:50.000 43 7676.48 1319.50 54218.15 88888.00 2021-02-12 02:27:51.000 43 7676.47 1319.49 54218.14 88888.00 2021-02-12 02:27:52.000 43 7676.47 1319.48 54218.12 88888.00 2021-02-12 02:27:53.000 43 7676.48 1319.46 54218.07 88888.00 2021-02-12 02:27:54.000 43 7676.47 1319.44 54218.09 88888.00 2021-02-12 02:27:55.000 43 7676.46 1319.42 54218.14 88888.00 2021-02-12 02:27:56.000 43 7676.47 1319.42 54218.11 88888.00 2021-02-12 02:27:57.000 43 7676.48 1319.40 54218.09 88888.00 2021-02-12 02:27:58.000 43 7676.48 1319.37 54218.12 88888.00 2021-02-12 02:27:59.000 43 7676.49 1319.35 54218.14 88888.00 2021-02-12 02:28:00.000 43 7676.49 1319.32 54218.14 88888.00 2021-02-12 02:28:01.000 43 7676.49 1319.29 54218.13 88888.00 2021-02-12 02:28:02.000 43 7676.49 1319.27 54218.07 88888.00 2021-02-12 02:28:03.000 43 7676.50 1319.25 54218.06 88888.00 2021-02-12 02:28:04.000 43 7676.51 1319.23 54218.11 88888.00 2021-02-12 02:28:05.000 43 7676.53 1319.20 54218.12 88888.00 2021-02-12 02:28:06.000 43 7676.54 1319.19 54218.11 88888.00 2021-02-12 02:28:07.000 43 7676.56 1319.17 54218.14 88888.00 2021-02-12 02:28:08.000 43 7676.57 1319.14 54218.14 88888.00 2021-02-12 02:28:09.000 43 7676.59 1319.12 54218.12 88888.00 2021-02-12 02:28:10.000 43 7676.62 1319.10 54218.12 88888.00 2021-02-12 02:28:11.000 43 7676.63 1319.08 54218.10 88888.00 2021-02-12 02:28:12.000 43 7676.63 1319.07 54218.08 88888.00 2021-02-12 02:28:13.000 43 7676.63 1319.05 54218.09 88888.00 2021-02-12 02:28:14.000 43 7676.65 1319.02 54218.10 88888.00 2021-02-12 02:28:15.000 43 7676.65 1318.99 54218.09 88888.00 2021-02-12 02:28:16.000 43 7676.66 1318.98 54218.06 88888.00 2021-02-12 02:28:17.000 43 7676.67 1318.98 54218.05 88888.00 2021-02-12 02:28:18.000 43 7676.67 1318.97 54218.05 88888.00 2021-02-12 02:28:19.000 43 7676.67 1318.95 54218.05 88888.00 2021-02-12 02:28:20.000 43 7676.69 1318.94 54218.06 88888.00 2021-02-12 02:28:21.000 43 7676.71 1318.92 54218.06 88888.00 2021-02-12 02:28:22.000 43 7676.72 1318.90 54218.05 88888.00 2021-02-12 02:28:23.000 43 7676.75 1318.89 54218.02 88888.00 2021-02-12 02:28:24.000 43 7676.79 1318.88 54217.98 88888.00 2021-02-12 02:28:25.000 43 7676.82 1318.87 54217.97 88888.00 2021-02-12 02:28:26.000 43 7676.83 1318.85 54217.95 88888.00 2021-02-12 02:28:27.000 43 7676.83 1318.83 54217.95 88888.00 2021-02-12 02:28:28.000 43 7676.85 1318.82 54217.96 88888.00 2021-02-12 02:28:29.000 43 7676.87 1318.80 54217.94 88888.00 2021-02-12 02:28:30.000 43 7676.88 1318.80 54217.90 88888.00 2021-02-12 02:28:31.000 43 7676.88 1318.79 54217.89 88888.00 2021-02-12 02:28:32.000 43 7676.89 1318.77 54217.88 88888.00 2021-02-12 02:28:33.000 43 7676.90 1318.75 54217.87 88888.00 2021-02-12 02:28:34.000 43 7676.92 1318.74 54217.87 88888.00 2021-02-12 02:28:35.000 43 7676.93 1318.72 54217.85 88888.00 2021-02-12 02:28:36.000 43 7676.93 1318.71 54217.82 88888.00 2021-02-12 02:28:37.000 43 7676.93 1318.69 54217.81 88888.00 2021-02-12 02:28:38.000 43 7676.93 1318.68 54217.78 88888.00 2021-02-12 02:28:39.000 43 7676.93 1318.67 54217.74 88888.00 2021-02-12 02:28:40.000 43 7676.94 1318.66 54217.70 88888.00 2021-02-12 02:28:41.000 43 7676.94 1318.65 54217.65 88888.00 2021-02-12 02:28:42.000 43 7676.93 1318.64 54217.64 88888.00 2021-02-12 02:28:43.000 43 7676.91 1318.62 54217.64 88888.00 2021-02-12 02:28:44.000 43 7676.90 1318.61 54217.61 88888.00 2021-02-12 02:28:45.000 43 7676.88 1318.59 54217.55 88888.00 2021-02-12 02:28:46.000 43 7676.87 1318.58 54217.52 88888.00 2021-02-12 02:28:47.000 43 7676.87 1318.58 54217.49 88888.00 2021-02-12 02:28:48.000 43 7676.86 1318.57 54217.46 88888.00 2021-02-12 02:28:49.000 43 7676.84 1318.56 54217.44 88888.00 2021-02-12 02:28:50.000 43 7676.84 1318.55 54217.41 88888.00 2021-02-12 02:28:51.000 43 7676.84 1318.53 54217.38 88888.00 2021-02-12 02:28:52.000 43 7676.83 1318.53 54217.35 88888.00 2021-02-12 02:28:53.000 43 7676.82 1318.52 54217.32 88888.00 2021-02-12 02:28:54.000 43 7676.83 1318.51 54217.31 88888.00 2021-02-12 02:28:55.000 43 7676.82 1318.50 54217.29 88888.00 2021-02-12 02:28:56.000 43 7676.82 1318.49 54217.24 88888.00 2021-02-12 02:28:57.000 43 7676.82 1318.48 54217.21 88888.00 2021-02-12 02:28:58.000 43 7676.83 1318.47 54217.18 88888.00 2021-02-12 02:28:59.000 43 7676.83 1318.45 54217.16 88888.00 2021-02-12 02:29:00.000 43 7676.83 1318.43 54217.19 88888.00 2021-02-12 02:29:01.000 43 7676.83 1318.39 54217.20 88888.00 2021-02-12 02:29:02.000 43 7676.84 1318.37 54217.19 88888.00 2021-02-12 02:29:03.000 43 7676.85 1318.34 54217.16 88888.00 2021-02-12 02:29:04.000 43 7676.86 1318.31 54217.14 88888.00 2021-02-12 02:29:05.000 43 7676.88 1318.29 54217.10 88888.00 2021-02-12 02:29:06.000 43 7676.88 1318.27 54217.09 88888.00 2021-02-12 02:29:07.000 43 7676.89 1318.25 54217.11 88888.00 2021-02-12 02:29:08.000 43 7676.91 1318.22 54217.13 88888.00 2021-02-12 02:29:09.000 43 7676.93 1318.19 54217.11 88888.00 2021-02-12 02:29:10.000 43 7676.96 1318.16 54217.07 88888.00 2021-02-12 02:29:11.000 43 7676.98 1318.14 54217.05 88888.00 2021-02-12 02:29:12.000 43 7677.00 1318.12 54217.04 88888.00 2021-02-12 02:29:13.000 43 7677.03 1318.09 54217.05 88888.00 2021-02-12 02:29:14.000 43 7677.06 1318.06 54217.04 88888.00 2021-02-12 02:29:15.000 43 7677.07 1318.02 54216.99 88888.00 2021-02-12 02:29:16.000 43 7677.08 1317.97 54216.96 88888.00 2021-02-12 02:29:17.000 43 7677.11 1317.94 54216.95 88888.00 2021-02-12 02:29:18.000 43 7677.14 1317.92 54216.95 88888.00 2021-02-12 02:29:19.000 43 7677.17 1317.88 54216.96 88888.00 2021-02-12 02:29:20.000 43 7677.20 1317.85 54216.95 88888.00 2021-02-12 02:29:21.000 43 7677.23 1317.82 54216.93 88888.00 2021-02-12 02:29:22.000 43 7677.26 1317.79 54216.92 88888.00 2021-02-12 02:29:23.000 43 7677.29 1317.76 54216.91 88888.00 2021-02-12 02:29:24.000 43 7677.32 1317.74 54216.89 88888.00 2021-02-12 02:29:25.000 43 7677.35 1317.71 54216.89 88888.00 2021-02-12 02:29:26.000 43 7677.40 1317.69 54216.86 88888.00 2021-02-12 02:29:27.000 43 7677.44 1317.65 54216.79 88888.00 2021-02-12 02:29:28.000 43 7677.45 1317.61 54216.78 88888.00 2021-02-12 02:29:29.000 43 7677.47 1317.57 54216.80 88888.00 2021-02-12 02:29:30.000 43 7677.50 1317.54 54216.75 88888.00 2021-02-12 02:29:31.000 43 7677.52 1317.53 54216.72 88888.00 2021-02-12 02:29:32.000 43 7677.53 1317.50 54216.75 88888.00 2021-02-12 02:29:33.000 43 7677.56 1317.46 54216.74 88888.00 2021-02-12 02:29:34.000 43 7677.59 1317.43 54216.72 88888.00 2021-02-12 02:29:35.000 43 7677.60 1317.41 54216.69 88888.00 2021-02-12 02:29:36.000 43 7677.62 1317.39 54216.63 88888.00 2021-02-12 02:29:37.000 43 7677.63 1317.37 54216.61 88888.00 2021-02-12 02:29:38.000 43 7677.65 1317.34 54216.61 88888.00 2021-02-12 02:29:39.000 43 7677.67 1317.32 54216.59 88888.00 2021-02-12 02:29:40.000 43 7677.68 1317.30 54216.59 88888.00 2021-02-12 02:29:41.000 43 7677.69 1317.28 54216.57 88888.00 2021-02-12 02:29:42.000 43 7677.71 1317.26 54216.51 88888.00 2021-02-12 02:29:43.000 43 7677.73 1317.25 54216.46 88888.00 2021-02-12 02:29:44.000 43 7677.74 1317.24 54216.43 88888.00 2021-02-12 02:29:45.000 43 7677.74 1317.22 54216.42 88888.00 2021-02-12 02:29:46.000 43 7677.76 1317.20 54216.40 88888.00 2021-02-12 02:29:47.000 43 7677.78 1317.18 54216.36 88888.00 2021-02-12 02:29:48.000 43 7677.79 1317.17 54216.32 88888.00 2021-02-12 02:29:49.000 43 7677.79 1317.14 54216.30 88888.00 2021-02-12 02:29:50.000 43 7677.80 1317.12 54216.29 88888.00 2021-02-12 02:29:51.000 43 7677.82 1317.09 54216.24 88888.00 2021-02-12 02:29:52.000 43 7677.82 1317.06 54216.19 88888.00 2021-02-12 02:29:53.000 43 7677.82 1317.04 54216.16 88888.00 2021-02-12 02:29:54.000 43 7677.83 1317.03 54216.14 88888.00 2021-02-12 02:29:55.000 43 7677.86 1317.00 54216.12 88888.00 2021-02-12 02:29:56.000 43 7677.87 1316.98 54216.07 88888.00 2021-02-12 02:29:57.000 43 7677.88 1316.97 54216.01 88888.00 2021-02-12 02:29:58.000 43 7677.89 1316.95 54216.02 88888.00 2021-02-12 02:29:59.000 43 7677.91 1316.93 54216.02 88888.00 2021-02-12 02:30:00.000 43 7677.93 1316.91 54215.99 88888.00 2021-02-12 02:30:01.000 43 7677.94 1316.90 54215.96 88888.00 2021-02-12 02:30:02.000 43 7677.96 1316.89 54215.93 88888.00 2021-02-12 02:30:03.000 43 7677.98 1316.87 54215.88 88888.00 2021-02-12 02:30:04.000 43 7677.99 1316.85 54215.85 88888.00 2021-02-12 02:30:05.000 43 7678.01 1316.83 54215.84 88888.00 2021-02-12 02:30:06.000 43 7678.03 1316.81 54215.84 88888.00 2021-02-12 02:30:07.000 43 7678.05 1316.80 54215.80 88888.00 2021-02-12 02:30:08.000 43 7678.06 1316.77 54215.79 88888.00 2021-02-12 02:30:09.000 43 7678.07 1316.77 54215.78 88888.00 2021-02-12 02:30:10.000 43 7678.10 1316.76 54215.68 88888.00 2021-02-12 02:30:11.000 43 7678.12 1316.75 54215.59 88888.00 2021-02-12 02:30:12.000 43 7678.13 1316.73 54215.59 88888.00 2021-02-12 02:30:13.000 43 7678.16 1316.72 54215.53 88888.00 2021-02-12 02:30:14.000 43 7678.19 1316.71 54215.46 88888.00 2021-02-12 02:30:15.000 43 7678.19 1316.70 54215.50 88888.00 2021-02-12 02:30:16.000 43 7678.21 1316.70 54215.52 88888.00 2021-02-12 02:30:17.000 43 7678.23 1316.69 54215.47 88888.00 2021-02-12 02:30:18.000 43 7678.24 1316.68 54215.50 88888.00 2021-02-12 02:30:19.000 43 7678.25 1316.65 54215.55 88888.00 2021-02-12 02:30:20.000 43 7678.27 1316.64 54215.51 88888.00 2021-02-12 02:30:21.000 43 7678.28 1316.63 54215.47 88888.00 2021-02-12 02:30:22.000 43 7678.29 1316.61 54215.46 88888.00 2021-02-12 02:30:23.000 43 7678.30 1316.61 54215.43 88888.00 2021-02-12 02:30:24.000 43 7678.33 1316.61 54215.39 88888.00 2021-02-12 02:30:25.000 43 7678.34 1316.60 54215.36 88888.00 2021-02-12 02:30:26.000 43 7678.35 1316.58 54215.35 88888.00 2021-02-12 02:30:27.000 43 7678.38 1316.57 54215.35 88888.00 2021-02-12 02:30:28.000 43 7678.41 1316.58 54215.31 88888.00 2021-02-12 02:30:29.000 43 7678.42 1316.58 54215.28 88888.00 2021-02-12 02:30:30.000 43 7678.43 1316.57 54215.26 88888.00 2021-02-12 02:30:31.000 43 7678.44 1316.57 54215.23 88888.00 2021-02-12 02:30:32.000 43 7678.45 1316.57 54215.20 88888.00 2021-02-12 02:30:33.000 43 7678.48 1316.57 54215.18 88888.00 2021-02-12 02:30:34.000 43 7678.49 1316.59 54215.15 88888.00 2021-02-12 02:30:35.000 43 7678.51 1316.61 54215.10 88888.00 2021-02-12 02:30:36.000 43 7678.52 1316.62 54215.04 88888.00 2021-02-12 02:30:37.000 43 7678.53 1316.63 54215.01 88888.00 2021-02-12 02:30:38.000 43 7678.55 1316.65 54214.97 88888.00 2021-02-12 02:30:39.000 43 7678.57 1316.65 54214.92 88888.00 2021-02-12 02:30:40.000 43 7678.56 1316.65 54214.92 88888.00 2021-02-12 02:30:41.000 43 7678.56 1316.65 54214.91 88888.00 2021-02-12 02:30:42.000 43 7678.58 1316.67 54214.86 88888.00 2021-02-12 02:30:43.000 43 7678.60 1316.68 54214.86 88888.00 2021-02-12 02:30:44.000 43 7678.62 1316.69 54214.84 88888.00 2021-02-12 02:30:45.000 43 7678.63 1316.69 54214.79 88888.00 2021-02-12 02:30:46.000 43 7678.62 1316.69 54214.79 88888.00 2021-02-12 02:30:47.000 43 7678.63 1316.70 54214.77 88888.00 2021-02-12 02:30:48.000 43 7678.64 1316.70 54214.73 88888.00 2021-02-12 02:30:49.000 43 7678.64 1316.70 54214.73 88888.00 2021-02-12 02:30:50.000 43 7678.64 1316.71 54214.72 88888.00 2021-02-12 02:30:51.000 43 7678.64 1316.73 54214.68 88888.00 2021-02-12 02:30:52.000 43 7678.66 1316.73 54214.66 88888.00 2021-02-12 02:30:53.000 43 7678.68 1316.73 54214.66 88888.00 2021-02-12 02:30:54.000 43 7678.68 1316.74 54214.64 88888.00 2021-02-12 02:30:55.000 43 7678.68 1316.73 54214.61 88888.00 2021-02-12 02:30:56.000 43 7678.69 1316.71 54214.58 88888.00 2021-02-12 02:30:57.000 43 7678.70 1316.71 54214.56 88888.00 2021-02-12 02:30:58.000 43 7678.72 1316.71 54214.54 88888.00 2021-02-12 02:30:59.000 43 7678.75 1316.72 54214.53 88888.00 2021-02-12 02:31:00.000 43 7678.77 1316.71 54214.50 88888.00 2021-02-12 02:31:01.000 43 7678.77 1316.70 54214.48 88888.00 2021-02-12 02:31:02.000 43 7678.78 1316.70 54214.47 88888.00 2021-02-12 02:31:03.000 43 7678.79 1316.70 54214.47 88888.00 2021-02-12 02:31:04.000 43 7678.80 1316.70 54214.47 88888.00 2021-02-12 02:31:05.000 43 7678.81 1316.70 54214.46 88888.00 2021-02-12 02:31:06.000 43 7678.82 1316.69 54214.45 88888.00 2021-02-12 02:31:07.000 43 7678.84 1316.70 54214.44 88888.00 2021-02-12 02:31:08.000 43 7678.85 1316.70 54214.42 88888.00 2021-02-12 02:31:09.000 43 7678.88 1316.69 54214.43 88888.00 2021-02-12 02:31:10.000 43 7678.91 1316.69 54214.41 88888.00 2021-02-12 02:31:11.000 43 7678.94 1316.69 54214.38 88888.00 2021-02-12 02:31:12.000 43 7678.97 1316.69 54214.41 88888.00 2021-02-12 02:31:13.000 43 7678.98 1316.68 54214.43 88888.00 2021-02-12 02:31:14.000 43 7679.00 1316.66 54214.41 88888.00 2021-02-12 02:31:15.000 43 7679.03 1316.65 54214.40 88888.00 2021-02-12 02:31:16.000 43 7679.05 1316.65 54214.40 88888.00 2021-02-12 02:31:17.000 43 7679.07 1316.64 54214.38 88888.00 2021-02-12 02:31:18.000 43 7679.10 1316.63 54214.38 88888.00 2021-02-12 02:31:19.000 43 7679.13 1316.62 54214.41 88888.00 2021-02-12 02:31:20.000 43 7679.15 1316.61 54214.42 88888.00 2021-02-12 02:31:21.000 43 7679.17 1316.60 54214.40 88888.00 2021-02-12 02:31:22.000 43 7679.20 1316.59 54214.40 88888.00 2021-02-12 02:31:23.000 43 7679.22 1316.58 54214.39 88888.00 2021-02-12 02:31:24.000 43 7679.24 1316.57 54214.38 88888.00 2021-02-12 02:31:25.000 43 7679.26 1316.57 54214.39 88888.00 2021-02-12 02:31:26.000 43 7679.28 1316.57 54214.39 88888.00 2021-02-12 02:31:27.000 43 7679.29 1316.56 54214.38 88888.00 2021-02-12 02:31:28.000 43 7679.32 1316.55 54214.38 88888.00 2021-02-12 02:31:29.000 43 7679.33 1316.54 54214.38 88888.00 2021-02-12 02:31:30.000 43 7679.35 1316.53 54214.36 88888.00 2021-02-12 02:31:31.000 43 7679.38 1316.52 54214.33 88888.00 2021-02-12 02:31:32.000 43 7679.39 1316.53 54214.32 88888.00 2021-02-12 02:31:33.000 43 7679.39 1316.53 54214.32 88888.00 2021-02-12 02:31:34.000 43 7679.40 1316.53 54214.31 88888.00 2021-02-12 02:31:35.000 43 7679.42 1316.53 54214.30 88888.00 2021-02-12 02:31:36.000 43 7679.42 1316.52 54214.29 88888.00 2021-02-12 02:31:37.000 43 7679.43 1316.53 54214.28 88888.00 2021-02-12 02:31:38.000 43 7679.43 1316.52 54214.27 88888.00 2021-02-12 02:31:39.000 43 7679.43 1316.52 54214.25 88888.00 2021-02-12 02:31:40.000 43 7679.44 1316.53 54214.23 88888.00 2021-02-12 02:31:41.000 43 7679.45 1316.53 54214.22 88888.00 2021-02-12 02:31:42.000 43 7679.48 1316.54 54214.23 88888.00 2021-02-12 02:31:43.000 43 7679.49 1316.55 54214.22 88888.00 2021-02-12 02:31:44.000 43 7679.49 1316.55 54214.19 88888.00 2021-02-12 02:31:45.000 43 7679.48 1316.55 54214.18 88888.00 2021-02-12 02:31:46.000 43 7679.48 1316.55 54214.19 88888.00 2021-02-12 02:31:47.000 43 7679.49 1316.55 54214.20 88888.00 2021-02-12 02:31:48.000 43 7679.51 1316.55 54214.19 88888.00 2021-02-12 02:31:49.000 43 7679.52 1316.55 54214.18 88888.00 2021-02-12 02:31:50.000 43 7679.53 1316.56 54214.18 88888.00 2021-02-12 02:31:51.000 43 7679.53 1316.57 54214.18 88888.00 2021-02-12 02:31:52.000 43 7679.55 1316.56 54214.16 88888.00 2021-02-12 02:31:53.000 43 7679.57 1316.56 54214.16 88888.00 2021-02-12 02:31:54.000 43 7679.58 1316.57 54214.15 88888.00 2021-02-12 02:31:55.000 43 7679.59 1316.59 54214.16 88888.00 2021-02-12 02:31:56.000 43 7679.59 1316.59 54214.15 88888.00 2021-02-12 02:31:57.000 43 7679.59 1316.60 54214.12 88888.00 2021-02-12 02:31:58.000 43 7679.60 1316.59 54214.10 88888.00 2021-02-12 02:31:59.000 43 7679.61 1316.59 54214.10 88888.00 2021-02-12 02:32:00.000 43 7679.62 1316.60 54214.11 88888.00 2021-02-12 02:32:01.000 43 7679.64 1316.60 54214.11 88888.00 2021-02-12 02:32:02.000 43 7679.66 1316.60 54214.10 88888.00 2021-02-12 02:32:03.000 43 7679.67 1316.61 54214.09 88888.00 2021-02-12 02:32:04.000 43 7679.68 1316.62 54214.09 88888.00 2021-02-12 02:32:05.000 43 7679.70 1316.63 54214.10 88888.00 2021-02-12 02:32:06.000 43 7679.72 1316.63 54214.09 88888.00 2021-02-12 02:32:07.000 43 7679.73 1316.64 54214.08 88888.00 2021-02-12 02:32:08.000 43 7679.73 1316.65 54214.09 88888.00 2021-02-12 02:32:09.000 43 7679.74 1316.64 54214.08 88888.00 2021-02-12 02:32:10.000 43 7679.75 1316.64 54214.05 88888.00 2021-02-12 02:32:11.000 43 7679.76 1316.65 54214.02 88888.00 2021-02-12 02:32:12.000 43 7679.77 1316.65 54214.02 88888.00 2021-02-12 02:32:13.000 43 7679.78 1316.65 54214.03 88888.00 2021-02-12 02:32:14.000 43 7679.80 1316.65 54214.00 88888.00 2021-02-12 02:32:15.000 43 7679.80 1316.65 54213.97 88888.00 2021-02-12 02:32:16.000 43 7679.80 1316.66 54213.98 88888.00 2021-02-12 02:32:17.000 43 7679.81 1316.67 54214.01 88888.00 2021-02-12 02:32:18.000 43 7679.83 1316.67 54214.00 88888.00 2021-02-12 02:32:19.000 43 7679.84 1316.68 54213.96 88888.00 2021-02-12 02:32:20.000 43 7679.84 1316.68 54213.95 88888.00 2021-02-12 02:32:21.000 43 7679.84 1316.69 54213.94 88888.00 2021-02-12 02:32:22.000 43 7679.86 1316.70 54213.91 88888.00 2021-02-12 02:32:23.000 43 7679.87 1316.71 54213.92 88888.00 2021-02-12 02:32:24.000 43 7679.86 1316.72 54213.95 88888.00 2021-02-12 02:32:25.000 43 7679.87 1316.73 54213.94 88888.00 2021-02-12 02:32:26.000 43 7679.88 1316.75 54213.92 88888.00 2021-02-12 02:32:27.000 43 7679.88 1316.76 54213.91 88888.00 2021-02-12 02:32:28.000 43 7679.87 1316.77 54213.90 88888.00 2021-02-12 02:32:29.000 43 7679.89 1316.78 54213.87 88888.00 2021-02-12 02:32:30.000 43 7679.90 1316.80 54213.84 88888.00 2021-02-12 02:32:31.000 43 7679.89 1316.81 54213.84 88888.00 2021-02-12 02:32:32.000 43 7679.88 1316.81 54213.87 88888.00 2021-02-12 02:32:33.000 43 7679.89 1316.82 54213.87 88888.00 2021-02-12 02:32:34.000 43 7679.89 1316.82 54213.83 88888.00 2021-02-12 02:32:35.000 43 7679.89 1316.82 54213.82 88888.00 2021-02-12 02:32:36.000 43 7679.88 1316.82 54213.82 88888.00 2021-02-12 02:32:37.000 43 7679.88 1316.83 54213.80 88888.00 2021-02-12 02:32:38.000 43 7679.89 1316.84 54213.77 88888.00 2021-02-12 02:32:39.000 43 7679.89 1316.83 54213.76 88888.00 2021-02-12 02:32:40.000 43 7679.87 1316.83 54213.75 88888.00 2021-02-12 02:32:41.000 43 7679.86 1316.84 54213.74 88888.00 2021-02-12 02:32:42.000 43 7679.86 1316.82 54213.75 88888.00 2021-02-12 02:32:43.000 43 7679.85 1316.81 54213.77 88888.00 2021-02-12 02:32:44.000 43 7679.84 1316.80 54213.75 88888.00 2021-02-12 02:32:45.000 43 7679.84 1316.79 54213.73 88888.00 2021-02-12 02:32:46.000 43 7679.84 1316.79 54213.73 88888.00 2021-02-12 02:32:47.000 43 7679.84 1316.78 54213.71 88888.00 2021-02-12 02:32:48.000 43 7679.83 1316.77 54213.68 88888.00 2021-02-12 02:32:49.000 43 7679.83 1316.76 54213.67 88888.00 2021-02-12 02:32:50.000 43 7679.84 1316.76 54213.68 88888.00 2021-02-12 02:32:51.000 43 7679.85 1316.75 54213.70 88888.00 2021-02-12 02:32:52.000 43 7679.85 1316.73 54213.71 88888.00 2021-02-12 02:32:53.000 43 7679.85 1316.73 54213.73 88888.00 2021-02-12 02:32:54.000 43 7679.87 1316.73 54213.71 88888.00 2021-02-12 02:32:55.000 43 7679.88 1316.71 54213.69 88888.00 2021-02-12 02:32:56.000 43 7679.87 1316.71 54213.70 88888.00 2021-02-12 02:32:57.000 43 7679.87 1316.71 54213.72 88888.00 2021-02-12 02:32:58.000 43 7679.87 1316.70 54213.71 88888.00 2021-02-12 02:32:59.000 43 7679.88 1316.70 54213.68 88888.00 2021-02-12 02:33:00.000 43 7679.88 1316.70 54213.68 88888.00 2021-02-12 02:33:01.000 43 7679.88 1316.69 54213.69 88888.00 2021-02-12 02:33:02.000 43 7679.88 1316.68 54213.68 88888.00 2021-02-12 02:33:03.000 43 7679.89 1316.66 54213.68 88888.00 2021-02-12 02:33:04.000 43 7679.89 1316.65 54213.67 88888.00 2021-02-12 02:33:05.000 43 7679.90 1316.65 54213.64 88888.00 2021-02-12 02:33:06.000 43 7679.89 1316.65 54213.63 88888.00 2021-02-12 02:33:07.000 43 7679.90 1316.64 54213.64 88888.00 2021-02-12 02:33:08.000 43 7679.90 1316.63 54213.61 88888.00 2021-02-12 02:33:09.000 43 7679.89 1316.63 54213.59 88888.00 2021-02-12 02:33:10.000 43 7679.89 1316.62 54213.59 88888.00 2021-02-12 02:33:11.000 43 7679.90 1316.61 54213.59 88888.00 2021-02-12 02:33:12.000 43 7679.90 1316.60 54213.59 88888.00 2021-02-12 02:33:13.000 43 7679.89 1316.59 54213.59 88888.00 2021-02-12 02:33:14.000 43 7679.89 1316.58 54213.52 88888.00 2021-02-12 02:33:15.000 43 7679.88 1316.58 54213.49 88888.00 2021-02-12 02:33:16.000 43 7679.87 1316.59 54213.49 88888.00 2021-02-12 02:33:17.000 43 7679.88 1316.60 54213.47 88888.00 2021-02-12 02:33:18.000 43 7679.87 1316.60 54213.48 88888.00 2021-02-12 02:33:19.000 43 7679.85 1316.60 54213.45 88888.00 2021-02-12 02:33:20.000 43 7679.84 1316.61 54213.38 88888.00 2021-02-12 02:33:21.000 43 7679.83 1316.61 54213.37 88888.00 2021-02-12 02:33:22.000 43 7679.82 1316.62 54213.36 88888.00 2021-02-12 02:33:23.000 43 7679.81 1316.62 54213.33 88888.00 2021-02-12 02:33:24.000 43 7679.80 1316.61 54213.35 88888.00 2021-02-12 02:33:25.000 43 7679.80 1316.61 54213.34 88888.00 2021-02-12 02:33:26.000 43 7679.79 1316.61 54213.29 88888.00 2021-02-12 02:33:27.000 43 7679.79 1316.62 54213.27 88888.00 2021-02-12 02:33:28.000 43 7679.80 1316.63 54213.27 88888.00 2021-02-12 02:33:29.000 43 7679.80 1316.62 54213.24 88888.00 2021-02-12 02:33:30.000 43 7679.79 1316.62 54213.21 88888.00 2021-02-12 02:33:31.000 43 7679.78 1316.62 54213.18 88888.00 2021-02-12 02:33:32.000 43 7679.78 1316.62 54213.19 88888.00 2021-02-12 02:33:33.000 43 7679.78 1316.63 54213.16 88888.00 2021-02-12 02:33:34.000 43 7679.76 1316.64 54213.10 88888.00 2021-02-12 02:33:35.000 43 7679.75 1316.65 54213.04 88888.00 2021-02-12 02:33:36.000 43 7679.75 1316.66 54212.94 88888.00 2021-02-12 02:33:37.000 43 7679.74 1316.67 54212.89 88888.00 2021-02-12 02:33:38.000 43 7679.71 1316.67 54212.96 88888.00 2021-02-12 02:33:39.000 43 7679.68 1316.67 54213.02 88888.00 2021-02-12 02:33:40.000 43 7679.67 1316.68 54212.99 88888.00 2021-02-12 02:33:41.000 43 7679.67 1316.68 54212.95 88888.00 2021-02-12 02:33:42.000 43 7679.67 1316.69 54212.96 88888.00 2021-02-12 02:33:43.000 43 7679.66 1316.69 54212.94 88888.00 2021-02-12 02:33:44.000 43 7679.64 1316.69 54212.89 88888.00 2021-02-12 02:33:45.000 43 7679.63 1316.69 54212.87 88888.00 2021-02-12 02:33:46.000 43 7679.62 1316.69 54212.88 88888.00 2021-02-12 02:33:47.000 43 7679.61 1316.69 54212.88 88888.00 2021-02-12 02:33:48.000 43 7679.60 1316.69 54212.85 88888.00 2021-02-12 02:33:49.000 43 7679.60 1316.70 54212.82 88888.00 2021-02-12 02:33:50.000 43 7679.58 1316.70 54212.79 88888.00 2021-02-12 02:33:51.000 43 7679.57 1316.70 54212.77 88888.00 2021-02-12 02:33:52.000 43 7679.55 1316.71 54212.76 88888.00 2021-02-12 02:33:53.000 43 7679.53 1316.72 54212.75 88888.00 2021-02-12 02:33:54.000 43 7679.51 1316.74 54212.72 88888.00 2021-02-12 02:33:55.000 43 7679.51 1316.76 54212.67 88888.00 2021-02-12 02:33:56.000 43 7679.52 1316.77 54212.66 88888.00 2021-02-12 02:33:57.000 43 7679.51 1316.79 54212.66 88888.00 2021-02-12 02:33:58.000 43 7679.49 1316.80 54212.64 88888.00 2021-02-12 02:33:59.000 43 7679.49 1316.80 54212.59 88888.00 2021-02-12 02:34:00.000 43 7679.48 1316.82 54212.57 88888.00 2021-02-12 02:34:01.000 43 7679.47 1316.83 54212.57 88888.00 2021-02-12 02:34:02.000 43 7679.47 1316.84 54212.51 88888.00 2021-02-12 02:34:03.000 43 7679.47 1316.85 54212.46 88888.00 2021-02-12 02:34:04.000 43 7679.45 1316.86 54212.47 88888.00 2021-02-12 02:34:05.000 43 7679.45 1316.88 54212.41 88888.00 2021-02-12 02:34:06.000 43 7679.45 1316.90 54212.36 88888.00 2021-02-12 02:34:07.000 43 7679.43 1316.89 54212.42 88888.00 2021-02-12 02:34:08.000 43 7679.43 1316.90 54212.39 88888.00 2021-02-12 02:34:09.000 43 7679.43 1316.90 54212.32 88888.00 2021-02-12 02:34:10.000 43 7679.41 1316.91 54212.34 88888.00 2021-02-12 02:34:11.000 43 7679.40 1316.91 54212.35 88888.00 2021-02-12 02:34:12.000 43 7679.40 1316.92 54212.32 88888.00 2021-02-12 02:34:13.000 43 7679.41 1316.93 54212.28 88888.00 2021-02-12 02:34:14.000 43 7679.41 1316.94 54212.25 88888.00 2021-02-12 02:34:15.000 43 7679.41 1316.95 54212.22 88888.00 2021-02-12 02:34:16.000 43 7679.42 1316.96 54212.19 88888.00 2021-02-12 02:34:17.000 43 7679.41 1316.97 54212.20 88888.00 2021-02-12 02:34:18.000 43 7679.41 1316.98 54212.23 88888.00 2021-02-12 02:34:19.000 43 7679.42 1316.99 54212.23 88888.00 2021-02-12 02:34:20.000 43 7679.41 1316.99 54212.19 88888.00 2021-02-12 02:34:21.000 43 7679.41 1316.99 54212.16 88888.00 2021-02-12 02:34:22.000 43 7679.42 1316.99 54212.15 88888.00 2021-02-12 02:34:23.000 43 7679.43 1316.99 54212.14 88888.00 2021-02-12 02:34:24.000 43 7679.44 1316.99 54212.12 88888.00 2021-02-12 02:34:25.000 43 7679.44 1316.99 54212.12 88888.00 2021-02-12 02:34:26.000 43 7679.44 1316.99 54212.12 88888.00 2021-02-12 02:34:27.000 43 7679.46 1316.99 54212.10 88888.00 2021-02-12 02:34:28.000 43 7679.46 1316.97 54212.08 88888.00 2021-02-12 02:34:29.000 43 7679.46 1316.96 54212.09 88888.00 2021-02-12 02:34:30.000 43 7679.46 1316.96 54212.07 88888.00 2021-02-12 02:34:31.000 43 7679.48 1316.96 54212.04 88888.00 2021-02-12 02:34:32.000 43 7679.50 1316.96 54212.01 88888.00 2021-02-12 02:34:33.000 43 7679.49 1316.96 54212.02 88888.00 2021-02-12 02:34:34.000 43 7679.50 1316.96 54212.05 88888.00 2021-02-12 02:34:35.000 43 7679.51 1316.95 54212.04 88888.00 2021-02-12 02:34:36.000 43 7679.52 1316.94 54212.01 88888.00 2021-02-12 02:34:37.000 43 7679.53 1316.93 54211.98 88888.00 2021-02-12 02:34:38.000 43 7679.54 1316.92 54211.95 88888.00 2021-02-12 02:34:39.000 43 7679.54 1316.91 54211.95 88888.00 2021-02-12 02:34:40.000 43 7679.56 1316.92 54211.90 88888.00 2021-02-12 02:34:41.000 43 7679.57 1316.93 54211.84 88888.00 2021-02-12 02:34:42.000 43 7679.56 1316.92 54211.89 88888.00 2021-02-12 02:34:43.000 43 7679.55 1316.91 54211.95 88888.00 2021-02-12 02:34:44.000 43 7679.56 1316.90 54211.91 88888.00 2021-02-12 02:34:45.000 43 7679.57 1316.89 54211.87 88888.00 2021-02-12 02:34:46.000 43 7679.58 1316.88 54211.86 88888.00 2021-02-12 02:34:47.000 43 7679.58 1316.88 54211.86 88888.00 2021-02-12 02:34:48.000 43 7679.57 1316.87 54211.88 88888.00 2021-02-12 02:34:49.000 43 7679.58 1316.86 54211.86 88888.00 2021-02-12 02:34:50.000 43 7679.58 1316.86 54211.84 88888.00 2021-02-12 02:34:51.000 43 7679.58 1316.86 54211.85 88888.00 2021-02-12 02:34:52.000 43 7679.59 1316.87 54211.83 88888.00 2021-02-12 02:34:53.000 43 7679.58 1316.86 54211.82 88888.00 2021-02-12 02:34:54.000 43 7679.57 1316.85 54211.81 88888.00 2021-02-12 02:34:55.000 43 7679.58 1316.85 54211.79 88888.00 2021-02-12 02:34:56.000 43 7679.59 1316.85 54211.76 88888.00 2021-02-12 02:34:57.000 43 7679.57 1316.85 54211.76 88888.00 2021-02-12 02:34:58.000 43 7679.55 1316.85 54211.79 88888.00 2021-02-12 02:34:59.000 43 7679.55 1316.85 54211.74 88888.00 2021-02-12 02:35:00.000 43 7679.55 1316.85 54211.69 88888.00 2021-02-12 02:35:01.000 43 7679.55 1316.84 54211.70 88888.00 2021-02-12 02:35:02.000 43 7679.54 1316.84 54211.70 88888.00 2021-02-12 02:35:03.000 43 7679.52 1316.84 54211.68 88888.00 2021-02-12 02:35:04.000 43 7679.50 1316.83 54211.70 88888.00 2021-02-12 02:35:05.000 43 7679.50 1316.83 54211.69 88888.00 2021-02-12 02:35:06.000 43 7679.49 1316.83 54211.68 88888.00 2021-02-12 02:35:07.000 43 7679.49 1316.84 54211.64 88888.00 2021-02-12 02:35:08.000 43 7679.50 1316.82 54211.61 88888.00 2021-02-12 02:35:09.000 43 7679.49 1316.81 54211.62 88888.00 2021-02-12 02:35:10.000 43 7679.48 1316.80 54211.59 88888.00 2021-02-12 02:35:11.000 43 7679.46 1316.78 54211.59 88888.00 2021-02-12 02:35:12.000 43 7679.45 1316.76 54211.64 88888.00 2021-02-12 02:35:13.000 43 7679.45 1316.75 54211.61 88888.00 2021-02-12 02:35:14.000 43 7679.45 1316.74 54211.56 88888.00 2021-02-12 02:35:15.000 43 7679.44 1316.71 54211.56 88888.00 2021-02-12 02:35:16.000 43 7679.45 1316.70 54211.57 88888.00 2021-02-12 02:35:17.000 43 7679.45 1316.68 54211.58 88888.00 2021-02-12 02:35:18.000 43 7679.45 1316.66 54211.59 88888.00 2021-02-12 02:35:19.000 43 7679.46 1316.64 54211.55 88888.00 2021-02-12 02:35:20.000 43 7679.46 1316.62 54211.56 88888.00 2021-02-12 02:35:21.000 43 7679.46 1316.58 54211.57 88888.00 2021-02-12 02:35:22.000 43 7679.48 1316.56 54211.54 88888.00 2021-02-12 02:35:23.000 43 7679.49 1316.54 54211.55 88888.00 2021-02-12 02:35:24.000 43 7679.49 1316.51 54211.61 88888.00 2021-02-12 02:35:25.000 43 7679.50 1316.48 54211.63 88888.00 2021-02-12 02:35:26.000 43 7679.53 1316.46 54211.62 88888.00 2021-02-12 02:35:27.000 43 7679.56 1316.45 54211.63 88888.00 2021-02-12 02:35:28.000 43 7679.59 1316.44 54211.65 88888.00 2021-02-12 02:35:29.000 43 7679.62 1316.42 54211.67 88888.00 2021-02-12 02:35:30.000 43 7679.64 1316.40 54211.70 88888.00 2021-02-12 02:35:31.000 43 7679.67 1316.38 54211.72 88888.00 2021-02-12 02:35:32.000 43 7679.69 1316.36 54211.71 88888.00 2021-02-12 02:35:33.000 43 7679.72 1316.34 54211.71 88888.00 2021-02-12 02:35:34.000 43 7679.75 1316.32 54211.73 88888.00 2021-02-12 02:35:35.000 43 7679.77 1316.30 54211.73 88888.00 2021-02-12 02:35:36.000 43 7679.79 1316.29 54211.72 88888.00 2021-02-12 02:35:37.000 43 7679.82 1316.27 54211.72 88888.00 2021-02-12 02:35:38.000 43 7679.85 1316.26 54211.70 88888.00 2021-02-12 02:35:39.000 43 7679.89 1316.24 54211.68 88888.00 2021-02-12 02:35:40.000 43 7679.93 1316.22 54211.74 88888.00 2021-02-12 02:35:41.000 43 7679.96 1316.20 54211.80 88888.00 2021-02-12 02:35:42.000 43 7680.00 1316.18 54211.79 88888.00 2021-02-12 02:35:43.000 43 7680.02 1316.17 54211.79 88888.00 2021-02-12 02:35:44.000 43 7680.03 1316.14 54211.81 88888.00 2021-02-12 02:35:45.000 43 7680.06 1316.12 54211.84 88888.00 2021-02-12 02:35:46.000 43 7680.11 1316.10 54211.88 88888.00 2021-02-12 02:35:47.000 43 7680.14 1316.08 54211.88 88888.00 2021-02-12 02:35:48.000 43 7680.16 1316.08 54211.87 88888.00 2021-02-12 02:35:49.000 43 7680.18 1316.06 54211.88 88888.00 2021-02-12 02:35:50.000 43 7680.20 1316.04 54211.91 88888.00 2021-02-12 02:35:51.000 43 7680.23 1316.03 54211.91 88888.00 2021-02-12 02:35:52.000 43 7680.26 1316.01 54211.92 88888.00 2021-02-12 02:35:53.000 43 7680.28 1315.99 54211.92 88888.00 2021-02-12 02:35:54.000 43 7680.31 1315.99 54211.90 88888.00 2021-02-12 02:35:55.000 43 7680.34 1315.98 54211.90 88888.00 2021-02-12 02:35:56.000 43 7680.36 1315.98 54211.92 88888.00 2021-02-12 02:35:57.000 43 7680.39 1315.97 54211.89 88888.00 2021-02-12 02:35:58.000 43 7680.40 1315.97 54211.88 88888.00 2021-02-12 02:35:59.000 43 7680.41 1315.96 54211.92 88888.00 2021-02-12 02:36:00.000 43 7680.43 1315.96 54211.93 88888.00 2021-02-12 02:36:01.000 43 7680.45 1315.95 54211.93 88888.00 2021-02-12 02:36:02.000 43 7680.45 1315.94 54211.95 88888.00 2021-02-12 02:36:03.000 43 7680.46 1315.94 54211.94 88888.00 2021-02-12 02:36:04.000 43 7680.46 1315.94 54211.95 88888.00 2021-02-12 02:36:05.000 43 7680.47 1315.96 54211.97 88888.00 2021-02-12 02:36:06.000 43 7680.47 1315.97 54211.94 88888.00 2021-02-12 02:36:07.000 43 7680.48 1315.98 54211.90 88888.00 2021-02-12 02:36:08.000 43 7680.48 1315.99 54211.89 88888.00 2021-02-12 02:36:09.000 43 7680.47 1316.00 54211.90 88888.00 2021-02-12 02:36:10.000 43 7680.48 1316.00 54211.91 88888.00 2021-02-12 02:36:11.000 43 7680.48 1316.00 54211.90 88888.00 2021-02-12 02:36:12.000 43 7680.47 1316.01 54211.90 88888.00 2021-02-12 02:36:13.000 43 7680.48 1316.01 54211.89 88888.00 2021-02-12 02:36:14.000 43 7680.49 1316.02 54211.88 88888.00 2021-02-12 02:36:15.000 43 7680.50 1316.04 54211.86 88888.00 2021-02-12 02:36:16.000 43 7680.51 1316.06 54211.84 88888.00 2021-02-12 02:36:17.000 43 7680.53 1316.07 54211.88 88888.00 2021-02-12 02:36:18.000 43 7680.54 1316.07 54211.93 88888.00 2021-02-12 02:36:19.000 43 7680.56 1316.08 54211.93 88888.00 2021-02-12 02:36:20.000 43 7680.58 1316.10 54211.94 88888.00 2021-02-12 02:36:21.000 43 7680.60 1316.11 54211.94 88888.00 2021-02-12 02:36:22.000 43 7680.61 1316.12 54211.91 88888.00 2021-02-12 02:36:23.000 43 7680.63 1316.14 54211.92 88888.00 2021-02-12 02:36:24.000 43 7680.65 1316.15 54211.94 88888.00 2021-02-12 02:36:25.000 43 7680.66 1316.15 54211.97 88888.00 2021-02-12 02:36:26.000 43 7680.68 1316.16 54211.99 88888.00 2021-02-12 02:36:27.000 43 7680.71 1316.17 54211.97 88888.00 2021-02-12 02:36:28.000 43 7680.74 1316.19 54211.95 88888.00 2021-02-12 02:36:29.000 43 7680.75 1316.20 54211.98 88888.00 2021-02-12 02:36:30.000 43 7680.76 1316.20 54211.99 88888.00 2021-02-12 02:36:31.000 43 7680.77 1316.20 54211.98 88888.00 2021-02-12 02:36:32.000 43 7680.77 1316.21 54211.97 88888.00 2021-02-12 02:36:33.000 43 7680.78 1316.23 54211.93 88888.00 2021-02-12 02:36:34.000 43 7680.78 1316.23 54211.93 88888.00 2021-02-12 02:36:35.000 43 7680.78 1316.24 54211.97 88888.00 2021-02-12 02:36:36.000 43 7680.79 1316.26 54211.96 88888.00 2021-02-12 02:36:37.000 43 7680.80 1316.27 54211.95 88888.00 2021-02-12 02:36:38.000 43 7680.80 1316.28 54211.97 88888.00 2021-02-12 02:36:39.000 43 7680.79 1316.28 54211.98 88888.00 2021-02-12 02:36:40.000 43 7680.79 1316.29 54211.95 88888.00 2021-02-12 02:36:41.000 43 7680.80 1316.31 54211.96 88888.00 2021-02-12 02:36:42.000 43 7680.81 1316.33 54211.97 88888.00 2021-02-12 02:36:43.000 43 7680.81 1316.34 54211.97 88888.00 2021-02-12 02:36:44.000 43 7680.81 1316.35 54211.96 88888.00 2021-02-12 02:36:45.000 43 7680.83 1316.37 54211.93 88888.00 2021-02-12 02:36:46.000 43 7680.83 1316.39 54211.94 88888.00 2021-02-12 02:36:47.000 43 7680.83 1316.41 54211.98 88888.00 2021-02-12 02:36:48.000 43 7680.84 1316.43 54212.00 88888.00 2021-02-12 02:36:49.000 43 7680.85 1316.44 54212.01 88888.00 2021-02-12 02:36:50.000 43 7680.85 1316.46 54212.02 88888.00 2021-02-12 02:36:51.000 43 7680.87 1316.48 54212.02 88888.00 2021-02-12 02:36:52.000 43 7680.87 1316.49 54212.05 88888.00 2021-02-12 02:36:53.000 43 7680.87 1316.51 54212.05 88888.00 2021-02-12 02:36:54.000 43 7680.88 1316.53 54212.03 88888.00 2021-02-12 02:36:55.000 43 7680.89 1316.55 54212.02 88888.00 2021-02-12 02:36:56.000 43 7680.90 1316.56 54212.04 88888.00 2021-02-12 02:36:57.000 43 7680.93 1316.58 54212.06 88888.00 2021-02-12 02:36:58.000 43 7680.94 1316.60 54212.07 88888.00 2021-02-12 02:36:59.000 43 7680.94 1316.62 54212.07 88888.00 2021-02-12 02:37:00.000 43 7680.93 1316.64 54212.09 88888.00 2021-02-12 02:37:01.000 43 7680.92 1316.67 54212.07 88888.00 2021-02-12 02:37:02.000 43 7680.92 1316.70 54212.04 88888.00 2021-02-12 02:37:03.000 43 7680.92 1316.72 54212.05 88888.00 2021-02-12 02:37:04.000 43 7680.93 1316.74 54212.07 88888.00 2021-02-12 02:37:05.000 43 7680.94 1316.77 54212.07 88888.00 2021-02-12 02:37:06.000 43 7680.94 1316.80 54212.05 88888.00 2021-02-12 02:37:07.000 43 7680.94 1316.82 54212.03 88888.00 2021-02-12 02:37:08.000 43 7680.96 1316.85 54212.05 88888.00 2021-02-12 02:37:09.000 43 7680.96 1316.89 54212.07 88888.00 2021-02-12 02:37:10.000 43 7680.96 1316.93 54212.07 88888.00 2021-02-12 02:37:11.000 43 7680.96 1316.96 54212.07 88888.00 2021-02-12 02:37:12.000 43 7680.96 1317.01 54212.07 88888.00 2021-02-12 02:37:13.000 43 7680.97 1317.05 54212.07 88888.00 2021-02-12 02:37:14.000 43 7680.96 1317.08 54212.07 88888.00 2021-02-12 02:37:15.000 43 7680.96 1317.10 54212.04 88888.00 2021-02-12 02:37:16.000 43 7680.96 1317.13 54212.05 88888.00 2021-02-12 02:37:17.000 43 7680.97 1317.17 54212.09 88888.00 2021-02-12 02:37:18.000 43 7680.96 1317.20 54212.12 88888.00 2021-02-12 02:37:19.000 43 7680.97 1317.23 54212.11 88888.00 2021-02-12 02:37:20.000 43 7680.98 1317.26 54212.09 88888.00 2021-02-12 02:37:21.000 43 7680.98 1317.29 54212.10 88888.00 2021-02-12 02:37:22.000 43 7680.99 1317.32 54212.12 88888.00 2021-02-12 02:37:23.000 43 7681.00 1317.35 54212.11 88888.00 2021-02-12 02:37:24.000 43 7681.00 1317.38 54212.16 88888.00 2021-02-12 02:37:25.000 43 7681.01 1317.41 54212.19 88888.00 2021-02-12 02:37:26.000 43 7681.02 1317.44 54212.15 88888.00 2021-02-12 02:37:27.000 43 7681.02 1317.47 54212.17 88888.00 2021-02-12 02:37:28.000 43 7681.02 1317.50 54212.21 88888.00 2021-02-12 02:37:29.000 43 7681.03 1317.53 54212.24 88888.00 2021-02-12 02:37:30.000 43 7681.05 1317.55 54212.25 88888.00 2021-02-12 02:37:31.000 43 7681.05 1317.57 54212.23 88888.00 2021-02-12 02:37:32.000 43 7681.05 1317.60 54212.24 88888.00 2021-02-12 02:37:33.000 43 7681.06 1317.62 54212.26 88888.00 2021-02-12 02:37:34.000 43 7681.08 1317.64 54212.29 88888.00 2021-02-12 02:37:35.000 43 7681.08 1317.66 54212.32 88888.00 2021-02-12 02:37:36.000 43 7681.11 1317.68 54212.29 88888.00 2021-02-12 02:37:37.000 43 7681.13 1317.71 54212.27 88888.00 2021-02-12 02:37:38.000 43 7681.13 1317.74 54212.31 88888.00 2021-02-12 02:37:39.000 43 7681.15 1317.77 54212.32 88888.00 2021-02-12 02:37:40.000 43 7681.17 1317.80 54212.36 88888.00 2021-02-12 02:37:41.000 43 7681.19 1317.83 54212.39 88888.00 2021-02-12 02:37:42.000 43 7681.21 1317.85 54212.36 88888.00 2021-02-12 02:37:43.000 43 7681.22 1317.88 54212.38 88888.00 2021-02-12 02:37:44.000 43 7681.24 1317.91 54212.41 88888.00 2021-02-12 02:37:45.000 43 7681.25 1317.94 54212.43 88888.00 2021-02-12 02:37:46.000 43 7681.25 1317.97 54212.42 88888.00 2021-02-12 02:37:47.000 43 7681.26 1318.01 54212.41 88888.00 2021-02-12 02:37:48.000 43 7681.28 1318.03 54212.42 88888.00 2021-02-12 02:37:49.000 43 7681.29 1318.06 54212.46 88888.00 2021-02-12 02:37:50.000 43 7681.30 1318.09 54212.46 88888.00 2021-02-12 02:37:51.000 43 7681.31 1318.12 54212.45 88888.00 2021-02-12 02:37:52.000 43 7681.31 1318.15 54212.46 88888.00 2021-02-12 02:37:53.000 43 7681.29 1318.17 54212.50 88888.00 2021-02-12 02:37:54.000 43 7681.29 1318.20 54212.52 88888.00 2021-02-12 02:37:55.000 43 7681.29 1318.23 54212.50 88888.00 2021-02-12 02:37:56.000 43 7681.29 1318.27 54212.49 88888.00 2021-02-12 02:37:57.000 43 7681.28 1318.30 54212.48 88888.00 2021-02-12 02:37:58.000 43 7681.30 1318.33 54212.44 88888.00 2021-02-12 02:37:59.000 43 7681.28 1318.36 54212.46 88888.00 2021-02-12 02:38:00.000 43 7681.26 1318.38 54212.52 88888.00 2021-02-12 02:38:01.000 43 7681.25 1318.42 54212.50 88888.00 2021-02-12 02:38:02.000 43 7681.24 1318.45 54212.49 88888.00 2021-02-12 02:38:03.000 43 7681.22 1318.48 54212.52 88888.00 2021-02-12 02:38:04.000 43 7681.22 1318.51 54212.53 88888.00 2021-02-12 02:38:05.000 43 7681.21 1318.53 54212.54 88888.00 2021-02-12 02:38:06.000 43 7681.20 1318.56 54212.54 88888.00 2021-02-12 02:38:07.000 43 7681.19 1318.60 54212.52 88888.00 2021-02-12 02:38:08.000 43 7681.18 1318.63 54212.52 88888.00 2021-02-12 02:38:09.000 43 7681.16 1318.66 54212.53 88888.00 2021-02-12 02:38:10.000 43 7681.16 1318.69 54212.54 88888.00 2021-02-12 02:38:11.000 43 7681.15 1318.73 54212.51 88888.00 2021-02-12 02:38:12.000 43 7681.12 1318.77 54212.48 88888.00 2021-02-12 02:38:13.000 43 7681.09 1318.79 54212.51 88888.00 2021-02-12 02:38:14.000 43 7681.06 1318.81 54212.53 88888.00 2021-02-12 02:38:15.000 43 7681.04 1318.84 54212.50 88888.00 2021-02-12 02:38:16.000 43 7681.01 1318.88 54212.50 88888.00 2021-02-12 02:38:17.000 43 7680.99 1318.91 54212.49 88888.00 2021-02-12 02:38:18.000 43 7680.97 1318.95 54212.48 88888.00 2021-02-12 02:38:19.000 43 7680.94 1318.98 54212.48 88888.00 2021-02-12 02:38:20.000 43 7680.92 1319.01 54212.48 88888.00 2021-02-12 02:38:21.000 43 7680.90 1319.03 54212.49 88888.00 2021-02-12 02:38:22.000 43 7680.86 1319.05 54212.48 88888.00 2021-02-12 02:38:23.000 43 7680.85 1319.08 54212.49 88888.00 2021-02-12 02:38:24.000 43 7680.83 1319.10 54212.52 88888.00 2021-02-12 02:38:25.000 43 7680.81 1319.13 54212.51 88888.00 2021-02-12 02:38:26.000 43 7680.80 1319.16 54212.45 88888.00 2021-02-12 02:38:27.000 43 7680.79 1319.19 54212.45 88888.00 2021-02-12 02:38:28.000 43 7680.77 1319.22 54212.49 88888.00 2021-02-12 02:38:29.000 43 7680.75 1319.24 54212.49 88888.00 2021-02-12 02:38:30.000 43 7680.73 1319.27 54212.50 88888.00 2021-02-12 02:38:31.000 43 7680.72 1319.30 54212.52 88888.00 2021-02-12 02:38:32.000 43 7680.71 1319.33 54212.51 88888.00 2021-02-12 02:38:33.000 43 7680.69 1319.36 54212.52 88888.00 2021-02-12 02:38:34.000 43 7680.68 1319.37 54212.54 88888.00 2021-02-12 02:38:35.000 43 7680.67 1319.39 54212.53 88888.00 2021-02-12 02:38:36.000 43 7680.65 1319.41 54212.51 88888.00 2021-02-12 02:38:37.000 43 7680.65 1319.44 54212.50 88888.00 2021-02-12 02:38:38.000 43 7680.64 1319.46 54212.54 88888.00 2021-02-12 02:38:39.000 43 7680.63 1319.47 54212.56 88888.00 2021-02-12 02:38:40.000 43 7680.62 1319.49 54212.56 88888.00 2021-02-12 02:38:41.000 43 7680.60 1319.51 54212.58 88888.00 2021-02-12 02:38:42.000 43 7680.59 1319.52 54212.60 88888.00 2021-02-12 02:38:43.000 43 7680.57 1319.53 54212.60 88888.00 2021-02-12 02:38:44.000 43 7680.57 1319.54 54212.61 88888.00 2021-02-12 02:38:45.000 43 7680.55 1319.55 54212.65 88888.00 2021-02-12 02:38:46.000 43 7680.53 1319.56 54212.67 88888.00 2021-02-12 02:38:47.000 43 7680.52 1319.57 54212.66 88888.00 2021-02-12 02:38:48.000 43 7680.49 1319.59 54212.66 88888.00 2021-02-12 02:38:49.000 43 7680.48 1319.60 54212.67 88888.00 2021-02-12 02:38:50.000 43 7680.46 1319.60 54212.70 88888.00 2021-02-12 02:38:51.000 43 7680.45 1319.61 54212.73 88888.00 2021-02-12 02:38:52.000 43 7680.44 1319.62 54212.74 88888.00 2021-02-12 02:38:53.000 43 7680.44 1319.62 54212.76 88888.00 2021-02-12 02:38:54.000 43 7680.43 1319.63 54212.77 88888.00 2021-02-12 02:38:55.000 43 7680.41 1319.64 54212.77 88888.00 2021-02-12 02:38:56.000 43 7680.40 1319.65 54212.79 88888.00 2021-02-12 02:38:57.000 43 7680.38 1319.64 54212.81 88888.00 2021-02-12 02:38:58.000 43 7680.37 1319.64 54212.82 88888.00 2021-02-12 02:38:59.000 43 7680.35 1319.65 54212.82 88888.00 2021-02-12 02:39:00.000 43 7680.32 1319.65 54212.82 88888.00 2021-02-12 02:39:01.000 43 7680.30 1319.65 54212.84 88888.00 2021-02-12 02:39:02.000 43 7680.28 1319.66 54212.85 88888.00 2021-02-12 02:39:03.000 43 7680.25 1319.66 54212.88 88888.00 2021-02-12 02:39:04.000 43 7680.23 1319.66 54212.91 88888.00 2021-02-12 02:39:05.000 43 7680.22 1319.67 54212.88 88888.00 2021-02-12 02:39:06.000 43 7680.20 1319.68 54212.85 88888.00 2021-02-12 02:39:07.000 43 7680.17 1319.68 54212.88 88888.00 2021-02-12 02:39:08.000 43 7680.14 1319.69 54212.92 88888.00 2021-02-12 02:39:09.000 43 7680.12 1319.70 54212.92 88888.00 2021-02-12 02:39:10.000 43 7680.08 1319.70 54212.97 88888.00 2021-02-12 02:39:11.000 43 7680.05 1319.71 54213.00 88888.00 2021-02-12 02:39:12.000 43 7680.05 1319.72 54212.96 88888.00 2021-02-12 02:39:13.000 43 7680.02 1319.74 54212.98 88888.00 2021-02-12 02:39:14.000 43 7680.00 1319.74 54213.01 88888.00 2021-02-12 02:39:15.000 43 7679.98 1319.73 54213.01 88888.00 2021-02-12 02:39:16.000 43 7679.96 1319.73 54213.03 88888.00 2021-02-12 02:39:17.000 43 7679.94 1319.74 54213.05 88888.00 2021-02-12 02:39:18.000 43 7679.91 1319.76 54213.07 88888.00 2021-02-12 02:39:19.000 43 7679.88 1319.76 54213.12 88888.00 2021-02-12 02:39:20.000 43 7679.86 1319.77 54213.14 88888.00 2021-02-12 02:39:21.000 43 7679.85 1319.78 54213.13 88888.00 2021-02-12 02:39:22.000 43 7679.83 1319.79 54213.16 88888.00 2021-02-12 02:39:23.000 43 7679.81 1319.79 54213.20 88888.00 2021-02-12 02:39:24.000 43 7679.78 1319.79 54213.23 88888.00 2021-02-12 02:39:25.000 43 7679.77 1319.79 54213.25 88888.00 2021-02-12 02:39:26.000 43 7679.75 1319.79 54213.21 88888.00 2021-02-12 02:39:27.000 43 7679.74 1319.79 54213.16 88888.00 2021-02-12 02:39:28.000 43 7679.71 1319.79 54213.21 88888.00 2021-02-12 02:39:29.000 43 7679.67 1319.79 54213.27 88888.00 2021-02-12 02:39:30.000 43 7679.65 1319.78 54213.25 88888.00 2021-02-12 02:39:31.000 43 7679.63 1319.77 54213.26 88888.00 2021-02-12 02:39:32.000 43 7679.61 1319.76 54213.35 88888.00 2021-02-12 02:39:33.000 43 7679.59 1319.74 54213.39 88888.00 2021-02-12 02:39:34.000 43 7679.59 1319.73 54213.38 88888.00 2021-02-12 02:39:35.000 43 7679.56 1319.73 54213.41 88888.00 2021-02-12 02:39:36.000 43 7679.54 1319.72 54213.45 88888.00 2021-02-12 02:39:37.000 43 7679.53 1319.72 54213.49 88888.00 2021-02-12 02:39:38.000 43 7679.51 1319.72 54213.52 88888.00 2021-02-12 02:39:39.000 43 7679.51 1319.71 54213.55 88888.00 2021-02-12 02:39:40.000 43 7679.53 1319.71 54213.56 88888.00 2021-02-12 02:39:41.000 43 7679.53 1319.71 54213.59 88888.00 2021-02-12 02:39:42.000 43 7679.52 1319.70 54213.62 88888.00 2021-02-12 02:39:43.000 43 7679.52 1319.70 54213.65 88888.00 2021-02-12 02:39:44.000 43 7679.51 1319.69 54213.67 88888.00 2021-02-12 02:39:45.000 43 7679.51 1319.68 54213.70 88888.00 2021-02-12 02:39:46.000 43 7679.51 1319.66 54213.75 88888.00 2021-02-12 02:39:47.000 43 7679.50 1319.64 54213.79 88888.00 2021-02-12 02:39:48.000 43 7679.49 1319.63 54213.81 88888.00 2021-02-12 02:39:49.000 43 7679.49 1319.61 54213.85 88888.00 2021-02-12 02:39:50.000 43 7679.49 1319.61 54213.88 88888.00 2021-02-12 02:39:51.000 43 7679.50 1319.61 54213.88 88888.00 2021-02-12 02:39:52.000 43 7679.51 1319.60 54213.91 88888.00 2021-02-12 02:39:53.000 43 7679.51 1319.59 54213.96 88888.00 2021-02-12 02:39:54.000 43 7679.51 1319.60 54213.98 88888.00 2021-02-12 02:39:55.000 43 7679.52 1319.60 54214.01 88888.00 2021-02-12 02:39:56.000 43 7679.53 1319.59 54214.04 88888.00 2021-02-12 02:39:57.000 43 7679.55 1319.59 54214.07 88888.00 2021-02-12 02:39:58.000 43 7679.56 1319.58 54214.09 88888.00 2021-02-12 02:39:59.000 43 7679.57 1319.58 54214.12 88888.00 2021-02-12 02:40:00.000 43 7679.56 1319.58 54214.12 88888.00 2021-02-12 02:40:01.000 43 7679.56 1319.58 54214.13 88888.00 2021-02-12 02:40:02.000 43 7679.56 1319.58 54214.19 88888.00 2021-02-12 02:40:03.000 43 7679.56 1319.57 54214.25 88888.00 2021-02-12 02:40:04.000 43 7679.56 1319.58 54214.25 88888.00 2021-02-12 02:40:05.000 43 7679.56 1319.59 54214.22 88888.00 2021-02-12 02:40:06.000 43 7679.56 1319.59 54214.20 88888.00 2021-02-12 02:40:07.000 43 7679.54 1319.59 54214.25 88888.00 2021-02-12 02:40:08.000 43 7679.52 1319.60 54214.28 88888.00 2021-02-12 02:40:09.000 43 7679.52 1319.61 54214.25 88888.00 2021-02-12 02:40:10.000 43 7679.50 1319.61 54214.29 88888.00 2021-02-12 02:40:11.000 43 7679.48 1319.61 54214.35 88888.00 2021-02-12 02:40:12.000 43 7679.46 1319.62 54214.35 88888.00 2021-02-12 02:40:13.000 43 7679.44 1319.64 54214.35 88888.00 2021-02-12 02:40:14.000 43 7679.42 1319.64 54214.37 88888.00 2021-02-12 02:40:15.000 43 7679.40 1319.65 54214.39 88888.00 2021-02-12 02:40:16.000 43 7679.37 1319.66 54214.39 88888.00 2021-02-12 02:40:17.000 43 7679.35 1319.68 54214.38 88888.00 2021-02-12 02:40:18.000 43 7679.33 1319.69 54214.38 88888.00 2021-02-12 02:40:19.000 43 7679.29 1319.70 54214.37 88888.00 2021-02-12 02:40:20.000 43 7679.26 1319.71 54214.33 88888.00 2021-02-12 02:40:21.000 43 7679.25 1319.71 54214.26 88888.00 2021-02-12 02:40:22.000 43 7679.22 1319.72 54214.25 88888.00 2021-02-12 02:40:23.000 43 7679.18 1319.71 54214.34 88888.00 2021-02-12 02:40:24.000 43 7679.16 1319.70 54214.46 88888.00 2021-02-12 02:40:25.000 43 7679.13 1319.71 54214.51 88888.00 2021-02-12 02:40:26.000 43 7679.09 1319.73 54214.48 88888.00 2021-02-12 02:40:27.000 43 7679.07 1319.74 54214.46 88888.00 2021-02-12 02:40:28.000 43 7679.05 1319.74 54214.47 88888.00 2021-02-12 02:40:29.000 43 7679.03 1319.74 54214.49 88888.00 2021-02-12 02:40:30.000 43 7679.02 1319.75 54214.51 88888.00 2021-02-12 02:40:31.000 43 7679.00 1319.76 54214.51 88888.00 2021-02-12 02:40:32.000 43 7678.99 1319.77 54214.51 88888.00 2021-02-12 02:40:33.000 43 7678.97 1319.79 54214.51 88888.00 2021-02-12 02:40:34.000 43 7678.93 1319.80 54214.53 88888.00 2021-02-12 02:40:35.000 43 7678.91 1319.81 54214.54 88888.00 2021-02-12 02:40:36.000 43 7678.90 1319.81 54214.54 88888.00 2021-02-12 02:40:37.000 43 7678.88 1319.81 54214.57 88888.00 2021-02-12 02:40:38.000 43 7678.86 1319.82 54214.59 88888.00 2021-02-12 02:40:39.000 43 7678.85 1319.82 54214.55 88888.00 2021-02-12 02:40:40.000 43 7678.83 1319.83 54214.57 88888.00 2021-02-12 02:40:41.000 43 7678.81 1319.84 54214.59 88888.00 2021-02-12 02:40:42.000 43 7678.80 1319.85 54214.60 88888.00 2021-02-12 02:40:43.000 43 7678.80 1319.87 54214.56 88888.00 2021-02-12 02:40:44.000 43 7678.79 1319.88 54214.51 88888.00 2021-02-12 02:40:45.000 43 7678.77 1319.88 54214.54 88888.00 2021-02-12 02:40:46.000 43 7678.76 1319.88 54214.61 88888.00 2021-02-12 02:40:47.000 43 7678.77 1319.88 54214.63 88888.00 2021-02-12 02:40:48.000 43 7678.76 1319.89 54214.66 88888.00 2021-02-12 02:40:49.000 43 7678.74 1319.88 54214.70 88888.00 2021-02-12 02:40:50.000 43 7678.71 1319.86 54214.79 88888.00 2021-02-12 02:40:51.000 43 7678.70 1319.86 54214.85 88888.00 2021-02-12 02:40:52.000 43 7678.69 1319.86 54214.85 88888.00 2021-02-12 02:40:53.000 43 7678.69 1319.86 54214.86 88888.00 2021-02-12 02:40:54.000 43 7678.68 1319.84 54214.87 88888.00 2021-02-12 02:40:55.000 43 7678.69 1319.84 54214.89 88888.00 2021-02-12 02:40:56.000 43 7678.70 1319.85 54214.93 88888.00 2021-02-12 02:40:57.000 43 7678.70 1319.85 54214.95 88888.00 2021-02-12 02:40:58.000 43 7678.72 1319.84 54214.96 88888.00 2021-02-12 02:40:59.000 43 7678.75 1319.84 54215.01 88888.00 2021-02-12 02:41:00.000 43 7678.76 1319.83 54215.06 88888.00 2021-02-12 02:41:01.000 43 7678.76 1319.83 54215.09 88888.00 2021-02-12 02:41:02.000 43 7678.77 1319.83 54215.10 88888.00 2021-02-12 02:41:03.000 43 7678.78 1319.84 54215.12 88888.00 2021-02-12 02:41:04.000 43 7678.78 1319.83 54215.16 88888.00 2021-02-12 02:41:05.000 43 7678.80 1319.83 54215.14 88888.00 2021-02-12 02:41:06.000 43 7678.82 1319.84 54215.10 88888.00 2021-02-12 02:41:07.000 43 7678.83 1319.84 54215.15 88888.00 2021-02-12 02:41:08.000 43 7678.82 1319.83 54215.22 88888.00 2021-02-12 02:41:09.000 43 7678.82 1319.83 54215.25 88888.00 2021-02-12 02:41:10.000 43 7678.82 1319.83 54215.28 88888.00 2021-02-12 02:41:11.000 43 7678.83 1319.83 54215.29 88888.00 2021-02-12 02:41:12.000 43 7678.85 1319.83 54215.27 88888.00 2021-02-12 02:41:13.000 43 7678.87 1319.84 54215.26 88888.00 2021-02-12 02:41:14.000 43 7678.87 1319.82 54215.30 88888.00 2021-02-12 02:41:15.000 43 7678.88 1319.80 54215.36 88888.00 2021-02-12 02:41:16.000 43 7678.89 1319.80 54215.41 88888.00 2021-02-12 02:41:17.000 43 7678.90 1319.79 54215.46 88888.00 2021-02-12 02:41:18.000 43 7678.92 1319.78 54215.48 88888.00 2021-02-12 02:41:19.000 43 7678.93 1319.78 54215.48 88888.00 2021-02-12 02:41:20.000 43 7678.93 1319.76 54215.50 88888.00 2021-02-12 02:41:21.000 43 7678.95 1319.76 54215.50 88888.00 2021-02-12 02:41:22.000 43 7678.97 1319.76 54215.50 88888.00 2021-02-12 02:41:23.000 43 7678.99 1319.75 54215.52 88888.00 2021-02-12 02:41:24.000 43 7679.01 1319.75 54215.56 88888.00 2021-02-12 02:41:25.000 43 7679.01 1319.74 54215.57 88888.00 2021-02-12 02:41:26.000 43 7679.02 1319.74 54215.59 88888.00 2021-02-12 02:41:27.000 43 7679.03 1319.74 54215.61 88888.00 2021-02-12 02:41:28.000 43 7679.03 1319.74 54215.61 88888.00 2021-02-12 02:41:29.000 43 7679.05 1319.75 54215.63 88888.00 2021-02-12 02:41:30.000 43 7679.06 1319.74 54215.66 88888.00 2021-02-12 02:41:31.000 43 7679.07 1319.73 54215.70 88888.00 2021-02-12 02:41:32.000 43 7679.08 1319.73 54215.70 88888.00 2021-02-12 02:41:33.000 43 7679.10 1319.74 54215.69 88888.00 2021-02-12 02:41:34.000 43 7679.10 1319.74 54215.70 88888.00 2021-02-12 02:41:35.000 43 7679.10 1319.74 54215.75 88888.00 2021-02-12 02:41:36.000 43 7679.11 1319.74 54215.74 88888.00 2021-02-12 02:41:37.000 43 7679.12 1319.74 54215.71 88888.00 2021-02-12 02:41:38.000 43 7679.12 1319.73 54215.75 88888.00 2021-02-12 02:41:39.000 43 7679.13 1319.72 54215.79 88888.00 2021-02-12 02:41:40.000 43 7679.13 1319.71 54215.78 88888.00 2021-02-12 02:41:41.000 43 7679.12 1319.71 54215.80 88888.00 2021-02-12 02:41:42.000 43 7679.11 1319.70 54215.83 88888.00 2021-02-12 02:41:43.000 43 7679.12 1319.69 54215.87 88888.00 2021-02-12 02:41:44.000 43 7679.13 1319.68 54215.92 88888.00 2021-02-12 02:41:45.000 43 7679.13 1319.68 54215.93 88888.00 2021-02-12 02:41:46.000 43 7679.13 1319.68 54215.89 88888.00 2021-02-12 02:41:47.000 43 7679.13 1319.68 54215.87 88888.00 2021-02-12 02:41:48.000 43 7679.12 1319.66 54215.93 88888.00 2021-02-12 02:41:49.000 43 7679.12 1319.65 54215.96 88888.00 2021-02-12 02:41:50.000 43 7679.11 1319.64 54215.91 88888.00 2021-02-12 02:41:51.000 43 7679.09 1319.64 54215.92 88888.00 2021-02-12 02:41:52.000 43 7679.07 1319.63 54215.97 88888.00 2021-02-12 02:41:53.000 43 7679.07 1319.62 54215.95 88888.00 2021-02-12 02:41:54.000 43 7679.07 1319.61 54215.93 88888.00 2021-02-12 02:41:55.000 43 7679.06 1319.59 54215.96 88888.00 2021-02-12 02:41:56.000 43 7679.04 1319.58 54216.01 88888.00 2021-02-12 02:41:57.000 43 7679.03 1319.57 54216.04 88888.00 2021-02-12 02:41:58.000 43 7679.02 1319.56 54216.03 88888.00 2021-02-12 02:41:59.000 43 7679.01 1319.56 54215.98 88888.00 2021-02-12 02:42:00.000 43 7679.00 1319.54 54216.00 88888.00 2021-02-12 02:42:01.000 43 7679.00 1319.51 54216.04 88888.00 2021-02-12 02:42:02.000 43 7679.00 1319.49 54216.05 88888.00 2021-02-12 02:42:03.000 43 7678.99 1319.48 54216.07 88888.00 2021-02-12 02:42:04.000 43 7678.98 1319.48 54216.09 88888.00 2021-02-12 02:42:05.000 43 7678.97 1319.46 54216.09 88888.00 2021-02-12 02:42:06.000 43 7678.98 1319.45 54216.09 88888.00 2021-02-12 02:42:07.000 43 7678.98 1319.43 54216.12 88888.00 2021-02-12 02:42:08.000 43 7678.98 1319.41 54216.15 88888.00 2021-02-12 02:42:09.000 43 7678.98 1319.40 54216.15 88888.00 2021-02-12 02:42:10.000 43 7678.99 1319.39 54216.17 88888.00 2021-02-12 02:42:11.000 43 7679.00 1319.37 54216.18 88888.00 2021-02-12 02:42:12.000 43 7679.02 1319.36 54216.14 88888.00 2021-02-12 02:42:13.000 43 7679.03 1319.36 54216.15 88888.00 2021-02-12 02:42:14.000 43 7679.04 1319.34 54216.19 88888.00 2021-02-12 02:42:15.000 43 7679.05 1319.32 54216.18 88888.00 2021-02-12 02:42:16.000 43 7679.06 1319.32 54216.19 88888.00 2021-02-12 02:42:17.000 43 7679.07 1319.29 54216.28 88888.00 2021-02-12 02:42:18.000 43 7679.08 1319.27 54216.33 88888.00 2021-02-12 02:42:19.000 43 7679.11 1319.27 54216.30 88888.00 2021-02-12 02:42:20.000 43 7679.14 1319.25 54216.29 88888.00 2021-02-12 02:42:21.000 43 7679.14 1319.24 54216.32 88888.00 2021-02-12 02:42:22.000 43 7679.15 1319.23 54216.32 88888.00 2021-02-12 02:42:23.000 43 7679.16 1319.21 54216.33 88888.00 2021-02-12 02:42:24.000 43 7679.17 1319.20 54216.40 88888.00 2021-02-12 02:42:25.000 43 7679.18 1319.19 54216.43 88888.00 2021-02-12 02:42:26.000 43 7679.22 1319.18 54216.36 88888.00 2021-02-12 02:42:27.000 43 7679.24 1319.18 54216.33 88888.00 2021-02-12 02:42:28.000 43 7679.24 1319.16 54216.41 88888.00 2021-02-12 02:42:29.000 43 7679.26 1319.15 54216.45 88888.00 2021-02-12 02:42:30.000 43 7679.29 1319.13 54216.44 88888.00 2021-02-12 02:42:31.000 43 7679.29 1319.11 54216.48 88888.00 2021-02-12 02:42:32.000 43 7679.28 1319.09 54216.50 88888.00 2021-02-12 02:42:33.000 43 7679.31 1319.08 54216.47 88888.00 2021-02-12 02:42:34.000 43 7679.33 1319.07 54216.46 88888.00 2021-02-12 02:42:35.000 43 7679.34 1319.05 54216.48 88888.00 2021-02-12 02:42:36.000 43 7679.35 1319.05 54216.45 88888.00 2021-02-12 02:42:37.000 43 7679.36 1319.05 54216.38 88888.00 2021-02-12 02:42:38.000 43 7679.36 1319.05 54216.32 88888.00 2021-02-12 02:42:39.000 43 7679.35 1319.03 54216.38 88888.00 2021-02-12 02:42:40.000 43 7679.32 1319.00 54216.49 88888.00 2021-02-12 02:42:41.000 43 7679.32 1318.99 54216.52 88888.00 2021-02-12 02:42:42.000 43 7679.33 1318.99 54216.49 88888.00 2021-02-12 02:42:43.000 43 7679.31 1318.98 54216.50 88888.00 2021-02-12 02:42:44.000 43 7679.28 1318.98 54216.50 88888.00 2021-02-12 02:42:45.000 43 7679.27 1318.97 54216.50 88888.00 2021-02-12 02:42:46.000 43 7679.26 1318.96 54216.52 88888.00 2021-02-12 02:42:47.000 43 7679.25 1318.96 54216.52 88888.00 2021-02-12 02:42:48.000 43 7679.23 1318.96 54216.48 88888.00 2021-02-12 02:42:49.000 43 7679.21 1318.95 54216.47 88888.00 2021-02-12 02:42:50.000 43 7679.21 1318.96 54216.43 88888.00 2021-02-12 02:42:51.000 43 7679.21 1318.98 54216.31 88888.00 2021-02-12 02:42:52.000 43 7679.20 1318.99 54216.23 88888.00 2021-02-12 02:42:53.000 43 7679.18 1318.99 54216.23 88888.00 2021-02-12 02:42:54.000 43 7679.14 1318.99 54216.27 88888.00 2021-02-12 02:42:55.000 43 7679.12 1318.98 54216.30 88888.00 2021-02-12 02:42:56.000 43 7679.10 1318.98 54216.32 88888.00 2021-02-12 02:42:57.000 43 7679.09 1318.98 54216.31 88888.00 2021-02-12 02:42:58.000 43 7679.07 1318.98 54216.32 88888.00 2021-02-12 02:42:59.000 43 7679.06 1318.98 54216.35 88888.00 2021-02-12 02:43:00.000 43 7679.05 1318.98 54216.34 88888.00 2021-02-12 02:43:01.000 43 7679.06 1318.97 54216.30 88888.00 2021-02-12 02:43:02.000 43 7679.05 1318.96 54216.30 88888.00 2021-02-12 02:43:03.000 43 7679.03 1318.95 54216.38 88888.00 2021-02-12 02:43:04.000 43 7679.03 1318.93 54216.44 88888.00 2021-02-12 02:43:05.000 43 7679.04 1318.93 54216.42 88888.00 2021-02-12 02:43:06.000 43 7679.04 1318.93 54216.39 88888.00 2021-02-12 02:43:07.000 43 7679.05 1318.91 54216.43 88888.00 2021-02-12 02:43:08.000 43 7679.05 1318.89 54216.44 88888.00 2021-02-12 02:43:09.000 43 7679.05 1318.88 54216.41 88888.00 2021-02-12 02:43:10.000 43 7679.05 1318.87 54216.43 88888.00 2021-02-12 02:43:11.000 43 7679.05 1318.85 54216.45 88888.00 2021-02-12 02:43:12.000 43 7679.06 1318.84 54216.44 88888.00 2021-02-12 02:43:13.000 43 7679.07 1318.83 54216.45 88888.00 2021-02-12 02:43:14.000 43 7679.08 1318.82 54216.45 88888.00 2021-02-12 02:43:15.000 43 7679.08 1318.80 54216.44 88888.00 2021-02-12 02:43:16.000 43 7679.07 1318.78 54216.47 88888.00 2021-02-12 02:43:17.000 43 7679.07 1318.76 54216.47 88888.00 2021-02-12 02:43:18.000 43 7679.07 1318.75 54216.45 88888.00 2021-02-12 02:43:19.000 43 7679.07 1318.74 54216.44 88888.00 2021-02-12 02:43:20.000 43 7679.06 1318.72 54216.45 88888.00 2021-02-12 02:43:21.000 43 7679.05 1318.71 54216.41 88888.00 2021-02-12 02:43:22.000 43 7679.06 1318.70 54216.37 88888.00 2021-02-12 02:43:23.000 43 7679.04 1318.68 54216.43 88888.00 2021-02-12 02:43:24.000 43 7679.03 1318.67 54216.44 88888.00 2021-02-12 02:43:25.000 43 7679.03 1318.66 54216.36 88888.00 2021-02-12 02:43:26.000 43 7679.01 1318.65 54216.36 88888.00 2021-02-12 02:43:27.000 43 7678.99 1318.64 54216.39 88888.00 2021-02-12 02:43:28.000 43 7678.97 1318.62 54216.37 88888.00 2021-02-12 02:43:29.000 43 7678.93 1318.61 54216.35 88888.00 2021-02-12 02:43:30.000 43 7678.92 1318.60 54216.33 88888.00 2021-02-12 02:43:31.000 43 7678.90 1318.59 54216.31 88888.00 2021-02-12 02:43:32.000 43 7678.89 1318.58 54216.32 88888.00 2021-02-12 02:43:33.000 43 7678.88 1318.56 54216.32 88888.00 2021-02-12 02:43:34.000 43 7678.86 1318.55 54216.30 88888.00 2021-02-12 02:43:35.000 43 7678.83 1318.54 54216.30 88888.00 2021-02-12 02:43:36.000 43 7678.83 1318.54 54216.25 88888.00 2021-02-12 02:43:37.000 43 7678.83 1318.54 54216.23 88888.00 2021-02-12 02:43:38.000 43 7678.82 1318.53 54216.25 88888.00 2021-02-12 02:43:39.000 43 7678.80 1318.51 54216.26 88888.00 2021-02-12 02:43:40.000 43 7678.79 1318.50 54216.26 88888.00 2021-02-12 02:43:41.000 43 7678.78 1318.50 54216.24 88888.00 2021-02-12 02:43:42.000 43 7678.77 1318.49 54216.21 88888.00 2021-02-12 02:43:43.000 43 7678.77 1318.48 54216.23 88888.00 2021-02-12 02:43:44.000 43 7678.78 1318.46 54216.26 88888.00 2021-02-12 02:43:45.000 43 7678.79 1318.45 54216.26 88888.00 2021-02-12 02:43:46.000 43 7678.79 1318.43 54216.25 88888.00 2021-02-12 02:43:47.000 43 7678.79 1318.42 54216.24 88888.00 2021-02-12 02:43:48.000 43 7678.81 1318.41 54216.24 88888.00 2021-02-12 02:43:49.000 43 7678.82 1318.39 54216.24 88888.00 2021-02-12 02:43:50.000 43 7678.81 1318.37 54216.23 88888.00 2021-02-12 02:43:51.000 43 7678.81 1318.34 54216.23 88888.00 2021-02-12 02:43:52.000 43 7678.82 1318.32 54216.23 88888.00 2021-02-12 02:43:53.000 43 7678.83 1318.30 54216.24 88888.00 2021-02-12 02:43:54.000 43 7678.82 1318.26 54216.26 88888.00 2021-02-12 02:43:55.000 43 7678.83 1318.22 54216.26 88888.00 2021-02-12 02:43:56.000 43 7678.84 1318.19 54216.25 88888.00 2021-02-12 02:43:57.000 43 7678.83 1318.17 54216.25 88888.00 2021-02-12 02:43:58.000 43 7678.83 1318.15 54216.22 88888.00 2021-02-12 02:43:59.000 43 7678.84 1318.13 54216.18 88888.00 2021-02-12 02:44:00.000 43 7678.83 1318.10 54216.16 88888.00 2021-02-12 02:44:01.000 43 7678.81 1318.08 54216.16 88888.00 2021-02-12 02:44:02.000 43 7678.80 1318.05 54216.14 88888.00 2021-02-12 02:44:03.000 43 7678.79 1318.03 54216.13 88888.00 2021-02-12 02:44:04.000 43 7678.77 1318.02 54216.12 88888.00 2021-02-12 02:44:05.000 43 7678.77 1318.00 54216.10 88888.00 2021-02-12 02:44:06.000 43 7678.74 1317.99 54216.07 88888.00 2021-02-12 02:44:07.000 43 7678.70 1317.99 54216.05 88888.00 2021-02-12 02:44:08.000 43 7678.70 1317.99 54216.02 88888.00 2021-02-12 02:44:09.000 43 7678.69 1317.98 54216.03 88888.00 2021-02-12 02:44:10.000 43 7678.65 1317.98 54216.05 88888.00 2021-02-12 02:44:11.000 43 7678.63 1317.97 54215.99 88888.00 2021-02-12 02:44:12.000 43 7678.61 1317.96 54215.95 88888.00 2021-02-12 02:44:13.000 43 7678.58 1317.95 54215.97 88888.00 2021-02-12 02:44:14.000 43 7678.55 1317.94 54215.92 88888.00 2021-02-12 02:44:15.000 43 7678.51 1317.92 54215.86 88888.00 2021-02-12 02:44:16.000 43 7678.48 1317.91 54215.86 88888.00 2021-02-12 02:44:17.000 43 7678.48 1317.91 54215.83 88888.00 2021-02-12 02:44:18.000 43 7678.47 1317.92 54215.81 88888.00 2021-02-12 02:44:19.000 43 7678.44 1317.92 54215.82 88888.00 2021-02-12 02:44:20.000 43 7678.42 1317.90 54215.80 88888.00 2021-02-12 02:44:21.000 43 7678.41 1317.90 54215.70 88888.00 2021-02-12 02:44:22.000 43 7678.39 1317.90 54215.64 88888.00 2021-02-12 02:44:23.000 43 7678.37 1317.89 54215.65 88888.00 2021-02-12 02:44:24.000 43 7678.34 1317.88 54215.64 88888.00 2021-02-12 02:44:25.000 43 7678.32 1317.87 54215.64 88888.00 2021-02-12 02:44:26.000 43 7678.29 1317.85 54215.64 88888.00 2021-02-12 02:44:27.000 43 7678.28 1317.83 54215.60 88888.00 2021-02-12 02:44:28.000 43 7678.27 1317.81 54215.57 88888.00 2021-02-12 02:44:29.000 43 7678.26 1317.80 54215.56 88888.00 2021-02-12 02:44:30.000 43 7678.25 1317.79 54215.54 88888.00 2021-02-12 02:44:31.000 43 7678.24 1317.78 54215.52 88888.00 2021-02-12 02:44:32.000 43 7678.22 1317.77 54215.50 88888.00 2021-02-12 02:44:33.000 43 7678.20 1317.75 54215.48 88888.00 2021-02-12 02:44:34.000 43 7678.18 1317.74 54215.45 88888.00 2021-02-12 02:44:35.000 43 7678.15 1317.72 54215.42 88888.00 2021-02-12 02:44:36.000 43 7678.13 1317.70 54215.39 88888.00 2021-02-12 02:44:37.000 43 7678.12 1317.69 54215.38 88888.00 2021-02-12 02:44:38.000 43 7678.09 1317.67 54215.36 88888.00 2021-02-12 02:44:39.000 43 7678.08 1317.65 54215.34 88888.00 2021-02-12 02:44:40.000 43 7678.07 1317.63 54215.31 88888.00 2021-02-12 02:44:41.000 43 7678.05 1317.61 54215.29 88888.00 2021-02-12 02:44:42.000 43 7678.03 1317.58 54215.28 88888.00 2021-02-12 02:44:43.000 43 7678.02 1317.56 54215.29 88888.00 2021-02-12 02:44:44.000 43 7678.03 1317.54 54215.25 88888.00 2021-02-12 02:44:45.000 43 7678.01 1317.51 54215.20 88888.00 2021-02-12 02:44:46.000 43 7677.99 1317.50 54215.18 88888.00 2021-02-12 02:44:47.000 43 7677.96 1317.48 54215.18 88888.00 2021-02-12 02:44:48.000 43 7677.93 1317.47 54215.17 88888.00 2021-02-12 02:44:49.000 43 7677.92 1317.45 54215.15 88888.00 2021-02-12 02:44:50.000 43 7677.92 1317.43 54215.14 88888.00 2021-02-12 02:44:51.000 43 7677.91 1317.41 54215.12 88888.00 2021-02-12 02:44:52.000 43 7677.91 1317.40 54215.11 88888.00 2021-02-12 02:44:53.000 43 7677.90 1317.38 54215.10 88888.00 2021-02-12 02:44:54.000 43 7677.89 1317.36 54215.07 88888.00 2021-02-12 02:44:55.000 43 7677.88 1317.34 54215.04 88888.00 2021-02-12 02:44:56.000 43 7677.88 1317.32 54215.04 88888.00 2021-02-12 02:44:57.000 43 7677.86 1317.30 54215.02 88888.00 2021-02-12 02:44:58.000 43 7677.86 1317.29 54214.99 88888.00 2021-02-12 02:44:59.000 43 7677.87 1317.27 54214.97 88888.00 2021-02-12 02:45:00.000 43 7677.86 1317.26 54214.97 88888.00 2021-02-12 02:45:01.000 43 7677.85 1317.24 54214.96 88888.00 2021-02-12 02:45:02.000 43 7677.85 1317.21 54214.96 88888.00 2021-02-12 02:45:03.000 43 7677.86 1317.19 54214.94 88888.00 2021-02-12 02:45:04.000 43 7677.86 1317.18 54214.95 88888.00 2021-02-12 02:45:05.000 43 7677.85 1317.17 54214.95 88888.00 2021-02-12 02:45:06.000 43 7677.85 1317.15 54214.91 88888.00 2021-02-12 02:45:07.000 43 7677.86 1317.15 54214.87 88888.00 2021-02-12 02:45:08.000 43 7677.86 1317.15 54214.86 88888.00 2021-02-12 02:45:09.000 43 7677.86 1317.13 54214.86 88888.00 2021-02-12 02:45:10.000 43 7677.86 1317.11 54214.86 88888.00 2021-02-12 02:45:11.000 43 7677.86 1317.11 54214.83 88888.00 2021-02-12 02:45:12.000 43 7677.86 1317.11 54214.79 88888.00 2021-02-12 02:45:13.000 43 7677.86 1317.11 54214.78 88888.00 2021-02-12 02:45:14.000 43 7677.87 1317.09 54214.78 88888.00 2021-02-12 02:45:15.000 43 7677.87 1317.09 54214.77 88888.00 2021-02-12 02:45:16.000 43 7677.86 1317.10 54214.76 88888.00 2021-02-12 02:45:17.000 43 7677.85 1317.10 54214.73 88888.00 2021-02-12 02:45:18.000 43 7677.85 1317.10 54214.71 88888.00 2021-02-12 02:45:19.000 43 7677.85 1317.10 54214.71 88888.00 2021-02-12 02:45:20.000 43 7677.85 1317.11 54214.70 88888.00 2021-02-12 02:45:21.000 43 7677.84 1317.11 54214.67 88888.00 2021-02-12 02:45:22.000 43 7677.83 1317.11 54214.64 88888.00 2021-02-12 02:45:23.000 43 7677.82 1317.12 54214.61 88888.00 2021-02-12 02:45:24.000 43 7677.81 1317.13 54214.56 88888.00 2021-02-12 02:45:25.000 43 7677.81 1317.13 54214.52 88888.00 2021-02-12 02:45:26.000 43 7677.80 1317.15 54214.42 88888.00 2021-02-12 02:45:27.000 43 7677.79 1317.16 54214.35 88888.00 2021-02-12 02:45:28.000 43 7677.76 1317.16 54214.39 88888.00 2021-02-12 02:45:29.000 43 7677.72 1317.15 54214.47 88888.00 2021-02-12 02:45:30.000 43 7677.70 1317.15 54214.42 88888.00 2021-02-12 02:45:31.000 43 7677.70 1317.17 54214.29 88888.00 2021-02-12 02:45:32.000 43 7677.67 1317.16 54214.27 88888.00 2021-02-12 02:45:33.000 43 7677.65 1317.15 54214.28 88888.00 2021-02-12 02:45:34.000 43 7677.64 1317.15 54214.21 88888.00 2021-02-12 02:45:35.000 43 7677.63 1317.15 54214.20 88888.00 2021-02-12 02:45:36.000 43 7677.62 1317.14 54214.24 88888.00 2021-02-12 02:45:37.000 43 7677.61 1317.13 54214.23 88888.00 2021-02-12 02:45:38.000 43 7677.61 1317.12 54214.21 88888.00 2021-02-12 02:45:39.000 43 7677.62 1317.11 54214.20 88888.00 2021-02-12 02:45:40.000 43 7677.62 1317.11 54214.18 88888.00 2021-02-12 02:45:41.000 43 7677.62 1317.11 54214.17 88888.00 2021-02-12 02:45:42.000 43 7677.62 1317.10 54214.17 88888.00 2021-02-12 02:45:43.000 43 7677.63 1317.08 54214.16 88888.00 2021-02-12 02:45:44.000 43 7677.63 1317.07 54214.16 88888.00 2021-02-12 02:45:45.000 43 7677.63 1317.05 54214.16 88888.00 2021-02-12 02:45:46.000 43 7677.63 1317.05 54214.16 88888.00 2021-02-12 02:45:47.000 43 7677.64 1317.03 54214.16 88888.00 2021-02-12 02:45:48.000 43 7677.65 1317.03 54214.13 88888.00 2021-02-12 02:45:49.000 43 7677.66 1317.02 54214.12 88888.00 2021-02-12 02:45:50.000 43 7677.67 1317.01 54214.10 88888.00 2021-02-12 02:45:51.000 43 7677.66 1317.00 54214.09 88888.00 2021-02-12 02:45:52.000 43 7677.66 1316.99 54214.07 88888.00 2021-02-12 02:45:53.000 43 7677.67 1316.99 54214.04 88888.00 2021-02-12 02:45:54.000 43 7677.66 1316.99 54214.04 88888.00 2021-02-12 02:45:55.000 43 7677.66 1316.98 54214.04 88888.00 2021-02-12 02:45:56.000 43 7677.67 1316.98 54214.01 88888.00 2021-02-12 02:45:57.000 43 7677.66 1316.99 54213.97 88888.00 2021-02-12 02:45:58.000 43 7677.65 1316.98 54213.95 88888.00 2021-02-12 02:45:59.000 43 7677.64 1316.99 54213.91 88888.00 2021-02-12 02:46:00.000 43 7677.64 1317.01 54213.87 88888.00 2021-02-12 02:46:01.000 43 7677.64 1317.01 54213.84 88888.00 2021-02-12 02:46:02.000 43 7677.64 1317.02 54213.80 88888.00 2021-02-12 02:46:03.000 43 7677.63 1317.02 54213.79 88888.00 2021-02-12 02:46:04.000 43 7677.62 1317.02 54213.80 88888.00 2021-02-12 02:46:05.000 43 7677.63 1317.04 54213.75 88888.00 2021-02-12 02:46:06.000 43 7677.65 1317.06 54213.64 88888.00 2021-02-12 02:46:07.000 43 7677.64 1317.08 54213.57 88888.00 2021-02-12 02:46:08.000 43 7677.62 1317.09 54213.58 88888.00 2021-02-12 02:46:09.000 43 7677.60 1317.09 54213.64 88888.00 2021-02-12 02:46:10.000 43 7677.59 1317.09 54213.69 88888.00 2021-02-12 02:46:11.000 43 7677.61 1317.11 54213.67 88888.00 2021-02-12 02:46:12.000 43 7677.61 1317.12 54213.63 88888.00 2021-02-12 02:46:13.000 43 7677.61 1317.12 54213.63 88888.00 2021-02-12 02:46:14.000 43 7677.62 1317.12 54213.61 88888.00 2021-02-12 02:46:15.000 43 7677.64 1317.12 54213.58 88888.00 2021-02-12 02:46:16.000 43 7677.65 1317.13 54213.60 88888.00 2021-02-12 02:46:17.000 43 7677.65 1317.15 54213.58 88888.00 2021-02-12 02:46:18.000 43 7677.66 1317.15 54213.53 88888.00 2021-02-12 02:46:19.000 43 7677.66 1317.15 54213.50 88888.00 2021-02-12 02:46:20.000 43 7677.66 1317.15 54213.52 88888.00 2021-02-12 02:46:21.000 43 7677.67 1317.15 54213.53 88888.00 2021-02-12 02:46:22.000 43 7677.69 1317.15 54213.51 88888.00 2021-02-12 02:46:23.000 43 7677.71 1317.15 54213.49 88888.00 2021-02-12 02:46:24.000 43 7677.73 1317.15 54213.49 88888.00 2021-02-12 02:46:25.000 43 7677.74 1317.15 54213.48 88888.00 2021-02-12 02:46:26.000 43 7677.75 1317.15 54213.46 88888.00 2021-02-12 02:46:27.000 43 7677.76 1317.14 54213.45 88888.00 2021-02-12 02:46:28.000 43 7677.77 1317.14 54213.44 88888.00 2021-02-12 02:46:29.000 43 7677.80 1317.14 54213.45 88888.00 2021-02-12 02:46:30.000 43 7677.81 1317.13 54213.46 88888.00 2021-02-12 02:46:31.000 43 7677.83 1317.14 54213.45 88888.00 2021-02-12 02:46:32.000 43 7677.86 1317.15 54213.39 88888.00 2021-02-12 02:46:33.000 43 7677.88 1317.16 54213.36 88888.00 2021-02-12 02:46:34.000 43 7677.89 1317.16 54213.38 88888.00 2021-02-12 02:46:35.000 43 7677.91 1317.17 54213.38 88888.00 2021-02-12 02:46:36.000 43 7677.93 1317.17 54213.38 88888.00 2021-02-12 02:46:37.000 43 7677.96 1317.19 54213.36 88888.00 2021-02-12 02:46:38.000 43 7678.01 1317.21 54213.29 88888.00 2021-02-12 02:46:39.000 43 7678.03 1317.22 54213.27 88888.00 2021-02-12 02:46:40.000 43 7678.03 1317.22 54213.30 88888.00 2021-02-12 02:46:41.000 43 7678.05 1317.22 54213.32 88888.00 2021-02-12 02:46:42.000 43 7678.07 1317.24 54213.34 88888.00 2021-02-12 02:46:43.000 43 7678.09 1317.26 54213.34 88888.00 2021-02-12 02:46:44.000 43 7678.12 1317.27 54213.30 88888.00 2021-02-12 02:46:45.000 43 7678.15 1317.28 54213.27 88888.00 2021-02-12 02:46:46.000 43 7678.17 1317.30 54213.29 88888.00 2021-02-12 02:46:47.000 43 7678.18 1317.31 54213.32 88888.00 2021-02-12 02:46:48.000 43 7678.21 1317.33 54213.30 88888.00 2021-02-12 02:46:49.000 43 7678.21 1317.33 54213.33 88888.00 2021-02-12 02:46:50.000 43 7678.23 1317.34 54213.36 88888.00 2021-02-12 02:46:51.000 43 7678.25 1317.37 54213.29 88888.00 2021-02-12 02:46:52.000 43 7678.27 1317.39 54213.24 88888.00 2021-02-12 02:46:53.000 43 7678.29 1317.41 54213.27 88888.00 2021-02-12 02:46:54.000 43 7678.29 1317.42 54213.29 88888.00 2021-02-12 02:46:55.000 43 7678.30 1317.43 54213.29 88888.00 2021-02-12 02:46:56.000 43 7678.32 1317.44 54213.28 88888.00 2021-02-12 02:46:57.000 43 7678.35 1317.45 54213.26 88888.00 2021-02-12 02:46:58.000 43 7678.38 1317.46 54213.25 88888.00 2021-02-12 02:46:59.000 43 7678.40 1317.47 54213.24 88888.00 2021-02-12 02:47:00.000 43 7678.41 1317.47 54213.23 88888.00 2021-02-12 02:47:01.000 43 7678.42 1317.47 54213.23 88888.00 2021-02-12 02:47:02.000 43 7678.44 1317.47 54213.23 88888.00 2021-02-12 02:47:03.000 43 7678.47 1317.49 54213.21 88888.00 2021-02-12 02:47:04.000 43 7678.49 1317.50 54213.20 88888.00 2021-02-12 02:47:05.000 43 7678.51 1317.50 54213.21 88888.00 2021-02-12 02:47:06.000 43 7678.54 1317.49 54213.21 88888.00 2021-02-12 02:47:07.000 43 7678.58 1317.49 54213.21 88888.00 2021-02-12 02:47:08.000 43 7678.61 1317.49 54213.21 88888.00 2021-02-12 02:47:09.000 43 7678.64 1317.50 54213.23 88888.00 2021-02-12 02:47:10.000 43 7678.67 1317.51 54213.23 88888.00 2021-02-12 02:47:11.000 43 7678.70 1317.52 54213.22 88888.00 2021-02-12 02:47:12.000 43 7678.76 1317.53 54213.22 88888.00 2021-02-12 02:47:13.000 43 7678.81 1317.54 54213.21 88888.00 2021-02-12 02:47:14.000 43 7678.84 1317.54 54213.21 88888.00 2021-02-12 02:47:15.000 43 7678.87 1317.54 54213.23 88888.00 2021-02-12 02:47:16.000 43 7678.90 1317.55 54213.27 88888.00 2021-02-12 02:47:17.000 43 7678.93 1317.56 54213.25 88888.00 2021-02-12 02:47:18.000 43 7678.98 1317.56 54213.23 88888.00 2021-02-12 02:47:19.000 43 7679.01 1317.58 54213.25 88888.00 2021-02-12 02:47:20.000 43 7679.03 1317.59 54213.28 88888.00 2021-02-12 02:47:21.000 43 7679.06 1317.60 54213.29 88888.00 2021-02-12 02:47:22.000 43 7679.08 1317.61 54213.30 88888.00 2021-02-12 02:47:23.000 43 7679.11 1317.62 54213.34 88888.00 2021-02-12 02:47:24.000 43 7679.15 1317.63 54213.33 88888.00 2021-02-12 02:47:25.000 43 7679.18 1317.65 54213.31 88888.00 2021-02-12 02:47:26.000 43 7679.21 1317.67 54213.30 88888.00 2021-02-12 02:47:27.000 43 7679.23 1317.69 54213.29 88888.00 2021-02-12 02:47:28.000 43 7679.25 1317.71 54213.29 88888.00 2021-02-12 02:47:29.000 43 7679.27 1317.73 54213.29 88888.00 2021-02-12 02:47:30.000 43 7679.30 1317.75 54213.28 88888.00 2021-02-12 02:47:31.000 43 7679.34 1317.78 54213.28 88888.00 2021-02-12 02:47:32.000 43 7679.36 1317.80 54213.29 88888.00 2021-02-12 02:47:33.000 43 7679.39 1317.81 54213.31 88888.00 2021-02-12 02:47:34.000 43 7679.43 1317.83 54213.34 88888.00 2021-02-12 02:47:35.000 43 7679.46 1317.85 54213.34 88888.00 2021-02-12 02:47:36.000 43 7679.48 1317.88 54213.33 88888.00 2021-02-12 02:47:37.000 43 7679.50 1317.90 54213.33 88888.00 2021-02-12 02:47:38.000 43 7679.52 1317.91 54213.33 88888.00 2021-02-12 02:47:39.000 43 7679.54 1317.91 54213.36 88888.00 2021-02-12 02:47:40.000 43 7679.57 1317.92 54213.36 88888.00 2021-02-12 02:47:41.000 43 7679.61 1317.95 54213.32 88888.00 2021-02-12 02:47:42.000 43 7679.64 1317.96 54213.31 88888.00 2021-02-12 02:47:43.000 43 7679.65 1317.98 54213.35 88888.00 2021-02-12 02:47:44.000 43 7679.67 1318.00 54213.36 88888.00 2021-02-12 02:47:45.000 43 7679.70 1318.02 54213.33 88888.00 2021-02-12 02:47:46.000 43 7679.74 1318.05 54213.24 88888.00 2021-02-12 02:47:47.000 43 7679.76 1318.08 54213.21 88888.00 2021-02-12 02:47:48.000 43 7679.76 1318.09 54213.25 88888.00 2021-02-12 02:47:49.000 43 7679.79 1318.11 54213.29 88888.00 2021-02-12 02:47:50.000 43 7679.81 1318.13 54213.29 88888.00 2021-02-12 02:47:51.000 43 7679.82 1318.15 54213.29 88888.00 2021-02-12 02:47:52.000 43 7679.83 1318.16 54213.31 88888.00 2021-02-12 02:47:53.000 43 7679.83 1318.17 54213.39 88888.00 2021-02-12 02:47:54.000 43 7679.84 1318.18 54213.42 88888.00 2021-02-12 02:47:55.000 43 7679.85 1318.21 54213.36 88888.00 2021-02-12 02:47:56.000 43 7679.85 1318.24 54213.36 88888.00 2021-02-12 02:47:57.000 43 7679.86 1318.26 54213.39 88888.00 2021-02-12 02:47:58.000 43 7679.87 1318.29 54213.35 88888.00 2021-02-12 02:47:59.000 43 7679.88 1318.31 54213.31 88888.00 2021-02-12 02:48:00.000 43 7679.87 1318.33 54213.36 88888.00 2021-02-12 02:48:01.000 43 7679.87 1318.34 54213.37 88888.00 2021-02-12 02:48:02.000 43 7679.87 1318.37 54213.37 88888.00 2021-02-12 02:48:03.000 43 7679.87 1318.39 54213.36 88888.00 2021-02-12 02:48:04.000 43 7679.86 1318.42 54213.36 88888.00 2021-02-12 02:48:05.000 43 7679.86 1318.44 54213.36 88888.00 2021-02-12 02:48:06.000 43 7679.87 1318.47 54213.33 88888.00 2021-02-12 02:48:07.000 43 7679.87 1318.49 54213.30 88888.00 2021-02-12 02:48:08.000 43 7679.86 1318.50 54213.30 88888.00 2021-02-12 02:48:09.000 43 7679.86 1318.51 54213.29 88888.00 2021-02-12 02:48:10.000 43 7679.85 1318.53 54213.32 88888.00 2021-02-12 02:48:11.000 43 7679.83 1318.55 54213.35 88888.00 2021-02-12 02:48:12.000 43 7679.83 1318.58 54213.30 88888.00 2021-02-12 02:48:13.000 43 7679.81 1318.60 54213.27 88888.00 2021-02-12 02:48:14.000 43 7679.80 1318.61 54213.29 88888.00 2021-02-12 02:48:15.000 43 7679.80 1318.61 54213.32 88888.00 2021-02-12 02:48:16.000 43 7679.80 1318.63 54213.32 88888.00 2021-02-12 02:48:17.000 43 7679.80 1318.64 54213.25 88888.00 2021-02-12 02:48:18.000 43 7679.79 1318.66 54213.18 88888.00 2021-02-12 02:48:19.000 43 7679.77 1318.66 54213.20 88888.00 2021-02-12 02:48:20.000 43 7679.76 1318.67 54213.27 88888.00 2021-02-12 02:48:21.000 43 7679.75 1318.70 54213.25 88888.00 2021-02-12 02:48:22.000 43 7679.74 1318.72 54213.18 88888.00 2021-02-12 02:48:23.000 43 7679.73 1318.73 54213.20 88888.00 2021-02-12 02:48:24.000 43 7679.71 1318.73 54213.23 88888.00 2021-02-12 02:48:25.000 43 7679.70 1318.75 54213.20 88888.00 2021-02-12 02:48:26.000 43 7679.69 1318.75 54213.23 88888.00 2021-02-12 02:48:27.000 43 7679.67 1318.76 54213.28 88888.00 2021-02-12 02:48:28.000 43 7679.65 1318.76 54213.28 88888.00 2021-02-12 02:48:29.000 43 7679.65 1318.77 54213.27 88888.00 2021-02-12 02:48:30.000 43 7679.63 1318.78 54213.30 88888.00 2021-02-12 02:48:31.000 43 7679.60 1318.78 54213.32 88888.00 2021-02-12 02:48:32.000 43 7679.60 1318.78 54213.30 88888.00 2021-02-12 02:48:33.000 43 7679.59 1318.80 54213.30 88888.00 2021-02-12 02:48:34.000 43 7679.56 1318.81 54213.32 88888.00 2021-02-12 02:48:35.000 43 7679.54 1318.82 54213.32 88888.00 2021-02-12 02:48:36.000 43 7679.54 1318.84 54213.32 88888.00 2021-02-12 02:48:37.000 43 7679.52 1318.85 54213.30 88888.00 2021-02-12 02:48:38.000 43 7679.50 1318.87 54213.25 88888.00 2021-02-12 02:48:39.000 43 7679.47 1318.88 54213.25 88888.00 2021-02-12 02:48:40.000 43 7679.44 1318.90 54213.29 88888.00 2021-02-12 02:48:41.000 43 7679.43 1318.90 54213.30 88888.00 2021-02-12 02:48:42.000 43 7679.41 1318.90 54213.28 88888.00 2021-02-12 02:48:43.000 43 7679.38 1318.90 54213.27 88888.00 2021-02-12 02:48:44.000 43 7679.36 1318.91 54213.27 88888.00 2021-02-12 02:48:45.000 43 7679.33 1318.92 54213.29 88888.00 2021-02-12 02:48:46.000 43 7679.31 1318.93 54213.30 88888.00 2021-02-12 02:48:47.000 43 7679.28 1318.93 54213.30 88888.00 2021-02-12 02:48:48.000 43 7679.25 1318.93 54213.32 88888.00 2021-02-12 02:48:49.000 43 7679.24 1318.92 54213.30 88888.00 2021-02-12 02:48:50.000 43 7679.23 1318.94 54213.27 88888.00 2021-02-12 02:48:51.000 43 7679.21 1318.93 54213.29 88888.00 2021-02-12 02:48:52.000 43 7679.20 1318.93 54213.29 88888.00 2021-02-12 02:48:53.000 43 7679.19 1318.95 54213.24 88888.00 2021-02-12 02:48:54.000 43 7679.16 1318.95 54213.25 88888.00 2021-02-12 02:48:55.000 43 7679.11 1318.94 54213.34 88888.00 2021-02-12 02:48:56.000 43 7679.08 1318.93 54213.38 88888.00 2021-02-12 02:48:57.000 43 7679.07 1318.92 54213.35 88888.00 2021-02-12 02:48:58.000 43 7679.05 1318.92 54213.33 88888.00 2021-02-12 02:48:59.000 43 7679.02 1318.91 54213.36 88888.00 2021-02-12 02:49:00.000 43 7678.99 1318.91 54213.39 88888.00 2021-02-12 02:49:01.000 43 7678.97 1318.90 54213.40 88888.00 2021-02-12 02:49:02.000 43 7678.95 1318.90 54213.40 88888.00 2021-02-12 02:49:03.000 43 7678.92 1318.90 54213.39 88888.00 2021-02-12 02:49:04.000 43 7678.89 1318.91 54213.39 88888.00 2021-02-12 02:49:05.000 43 7678.86 1318.90 54213.42 88888.00 2021-02-12 02:49:06.000 43 7678.84 1318.90 54213.40 88888.00 2021-02-12 02:49:07.000 43 7678.82 1318.90 54213.39 88888.00 2021-02-12 02:49:08.000 43 7678.81 1318.89 54213.41 88888.00 2021-02-12 02:49:09.000 43 7678.79 1318.90 54213.35 88888.00 2021-02-12 02:49:10.000 43 7678.75 1318.91 54213.28 88888.00 2021-02-12 02:49:11.000 43 7678.69 1318.91 54213.30 88888.00 2021-02-12 02:49:12.000 43 7678.67 1318.91 54213.30 88888.00 2021-02-12 02:49:13.000 43 7678.66 1318.91 54213.25 88888.00 2021-02-12 02:49:14.000 43 7678.64 1318.92 54213.23 88888.00 2021-02-12 02:49:15.000 43 7678.61 1318.91 54213.22 88888.00 2021-02-12 02:49:16.000 43 7678.58 1318.90 54213.21 88888.00 2021-02-12 02:49:17.000 43 7678.54 1318.91 54213.23 88888.00 2021-02-12 02:49:18.000 43 7678.51 1318.92 54213.27 88888.00 2021-02-12 02:49:19.000 43 7678.48 1318.90 54213.31 88888.00 2021-02-12 02:49:20.000 43 7678.46 1318.90 54213.35 88888.00 2021-02-12 02:49:21.000 43 7678.44 1318.90 54213.35 88888.00 2021-02-12 02:49:22.000 43 7678.40 1318.90 54213.37 88888.00 2021-02-12 02:49:23.000 43 7678.38 1318.89 54213.39 88888.00 2021-02-12 02:49:24.000 43 7678.35 1318.89 54213.34 88888.00 2021-02-12 02:49:25.000 43 7678.31 1318.89 54213.33 88888.00 2021-02-12 02:49:26.000 43 7678.27 1318.88 54213.34 88888.00 2021-02-12 02:49:27.000 43 7678.24 1318.88 54213.32 88888.00 2021-02-12 02:49:28.000 43 7678.23 1318.90 54213.29 88888.00 2021-02-12 02:49:29.000 43 7678.20 1318.91 54213.27 88888.00 2021-02-12 02:49:30.000 43 7678.16 1318.90 54213.32 88888.00 2021-02-12 02:49:31.000 43 7678.12 1318.89 54213.35 88888.00 2021-02-12 02:49:32.000 43 7678.10 1318.90 54213.32 88888.00 2021-02-12 02:49:33.000 43 7678.10 1318.92 54213.26 88888.00 2021-02-12 02:49:34.000 43 7678.08 1318.93 54213.26 88888.00 2021-02-12 02:49:35.000 43 7678.04 1318.92 54213.32 88888.00 2021-02-12 02:49:36.000 43 7678.02 1318.93 54213.33 88888.00 2021-02-12 02:49:37.000 43 7678.01 1318.95 54213.29 88888.00 2021-02-12 02:49:38.000 43 7677.97 1318.95 54213.32 88888.00 2021-02-12 02:49:39.000 43 7677.93 1318.95 54213.37 88888.00 2021-02-12 02:49:40.000 43 7677.91 1318.95 54213.35 88888.00 2021-02-12 02:49:41.000 43 7677.90 1318.95 54213.31 88888.00 2021-02-12 02:49:42.000 43 7677.88 1318.95 54213.30 88888.00 2021-02-12 02:49:43.000 43 7677.85 1318.95 54213.30 88888.00 2021-02-12 02:49:44.000 43 7677.82 1318.96 54213.30 88888.00 2021-02-12 02:49:45.000 43 7677.79 1318.96 54213.34 88888.00 2021-02-12 02:49:46.000 43 7677.78 1318.95 54213.32 88888.00 2021-02-12 02:49:47.000 43 7677.77 1318.95 54213.27 88888.00 2021-02-12 02:49:48.000 43 7677.74 1318.95 54213.28 88888.00 2021-02-12 02:49:49.000 43 7677.70 1318.95 54213.31 88888.00 2021-02-12 02:49:50.000 43 7677.67 1318.95 54213.31 88888.00 2021-02-12 02:49:51.000 43 7677.65 1318.96 54213.31 88888.00 2021-02-12 02:49:52.000 43 7677.63 1318.96 54213.30 88888.00 2021-02-12 02:49:53.000 43 7677.61 1318.95 54213.28 88888.00 2021-02-12 02:49:54.000 43 7677.58 1318.96 54213.27 88888.00 2021-02-12 02:49:55.000 43 7677.56 1318.97 54213.28 88888.00 2021-02-12 02:49:56.000 43 7677.54 1318.98 54213.28 88888.00 2021-02-12 02:49:57.000 43 7677.52 1319.00 54213.27 88888.00 2021-02-12 02:49:58.000 43 7677.48 1319.00 54213.26 88888.00 2021-02-12 02:49:59.000 43 7677.45 1319.00 54213.25 88888.00 2021-02-12 02:50:00.000 43 7677.42 1319.00 54213.25 88888.00 2021-02-12 02:50:01.000 43 7677.40 1319.00 54213.26 88888.00 2021-02-12 02:50:02.000 43 7677.38 1319.01 54213.26 88888.00 2021-02-12 02:50:03.000 43 7677.35 1319.01 54213.23 88888.00 2021-02-12 02:50:04.000 43 7677.31 1319.01 54213.19 88888.00 2021-02-12 02:50:05.000 43 7677.28 1319.01 54213.18 88888.00 2021-02-12 02:50:06.000 43 7677.25 1319.01 54213.21 88888.00 2021-02-12 02:50:07.000 43 7677.22 1319.00 54213.20 88888.00 2021-02-12 02:50:08.000 43 7677.20 1319.00 54213.17 88888.00 2021-02-12 02:50:09.000 43 7677.16 1318.99 54213.17 88888.00 2021-02-12 02:50:10.000 43 7677.14 1318.98 54213.19 88888.00 2021-02-12 02:50:11.000 43 7677.11 1318.97 54213.19 88888.00 2021-02-12 02:50:12.000 43 7677.08 1318.96 54213.16 88888.00 2021-02-12 02:50:13.000 43 7677.06 1318.96 54213.14 88888.00 2021-02-12 02:50:14.000 43 7677.05 1318.96 54213.12 88888.00 2021-02-12 02:50:15.000 43 7677.03 1318.94 54213.11 88888.00 2021-02-12 02:50:16.000 43 7677.01 1318.93 54213.14 88888.00 2021-02-12 02:50:17.000 43 7676.99 1318.93 54213.14 88888.00 2021-02-12 02:50:18.000 43 7676.97 1318.92 54213.11 88888.00 2021-02-12 02:50:19.000 43 7676.94 1318.91 54213.10 88888.00 2021-02-12 02:50:20.000 43 7676.92 1318.91 54213.11 88888.00 2021-02-12 02:50:21.000 43 7676.90 1318.90 54213.08 88888.00 2021-02-12 02:50:22.000 43 7676.88 1318.89 54213.04 88888.00 2021-02-12 02:50:23.000 43 7676.87 1318.89 54213.04 88888.00 2021-02-12 02:50:24.000 43 7676.86 1318.88 54213.06 88888.00 2021-02-12 02:50:25.000 43 7676.85 1318.88 54213.07 88888.00 2021-02-12 02:50:26.000 43 7676.85 1318.86 54213.07 88888.00 2021-02-12 02:50:27.000 43 7676.85 1318.85 54213.06 88888.00 2021-02-12 02:50:28.000 43 7676.84 1318.84 54213.06 88888.00 2021-02-12 02:50:29.000 43 7676.83 1318.84 54213.05 88888.00 2021-02-12 02:50:30.000 43 7676.83 1318.83 54213.04 88888.00 2021-02-12 02:50:31.000 43 7676.83 1318.82 54213.03 88888.00 2021-02-12 02:50:32.000 43 7676.83 1318.79 54213.04 88888.00 2021-02-12 02:50:33.000 43 7676.82 1318.78 54213.04 88888.00 2021-02-12 02:50:34.000 43 7676.82 1318.78 54213.04 88888.00 2021-02-12 02:50:35.000 43 7676.82 1318.77 54213.04 88888.00 2021-02-12 02:50:36.000 43 7676.81 1318.76 54213.04 88888.00 2021-02-12 02:50:37.000 43 7676.81 1318.74 54213.02 88888.00 2021-02-12 02:50:38.000 43 7676.83 1318.71 54213.01 88888.00 2021-02-12 02:50:39.000 43 7676.83 1318.70 54213.02 88888.00 2021-02-12 02:50:40.000 43 7676.83 1318.68 54213.04 88888.00 2021-02-12 02:50:41.000 43 7676.83 1318.66 54213.04 88888.00 2021-02-12 02:50:42.000 43 7676.83 1318.64 54213.04 88888.00 2021-02-12 02:50:43.000 43 7676.83 1318.61 54213.03 88888.00 2021-02-12 02:50:44.000 43 7676.85 1318.59 54213.02 88888.00 2021-02-12 02:50:45.000 43 7676.86 1318.57 54213.01 88888.00 2021-02-12 02:50:46.000 43 7676.86 1318.54 54213.03 88888.00 2021-02-12 02:50:47.000 43 7676.87 1318.50 54213.04 88888.00 2021-02-12 02:50:48.000 43 7676.88 1318.48 54213.02 88888.00 2021-02-12 02:50:49.000 43 7676.88 1318.47 54213.03 88888.00 2021-02-12 02:50:50.000 43 7676.90 1318.45 54213.06 88888.00 2021-02-12 02:50:51.000 43 7676.90 1318.42 54213.07 88888.00 2021-02-12 02:50:52.000 43 7676.91 1318.39 54213.07 88888.00 2021-02-12 02:50:53.000 43 7676.93 1318.37 54213.06 88888.00 2021-02-12 02:50:54.000 43 7676.96 1318.34 54213.05 88888.00 2021-02-12 02:50:55.000 43 7676.98 1318.33 54213.04 88888.00 2021-02-12 02:50:56.000 43 7677.00 1318.30 54213.05 88888.00 2021-02-12 02:50:57.000 43 7677.00 1318.28 54213.05 88888.00 2021-02-12 02:50:58.000 43 7676.99 1318.24 54213.07 88888.00 2021-02-12 02:50:59.000 43 7677.00 1318.22 54213.06 88888.00 2021-02-12 02:51:00.000 43 7677.00 1318.21 54213.03 88888.00 2021-02-12 02:51:01.000 43 7677.00 1318.19 54213.05 88888.00 2021-02-12 02:51:02.000 43 7677.01 1318.16 54213.06 88888.00 2021-02-12 02:51:03.000 43 7677.04 1318.14 54213.05 88888.00 2021-02-12 02:51:04.000 43 7677.05 1318.12 54213.07 88888.00 2021-02-12 02:51:05.000 43 7677.06 1318.10 54213.09 88888.00 2021-02-12 02:51:06.000 43 7677.07 1318.09 54213.09 88888.00 2021-02-12 02:51:07.000 43 7677.09 1318.08 54213.13 88888.00 2021-02-12 02:51:08.000 43 7677.12 1318.07 54213.09 88888.00 2021-02-12 02:51:09.000 43 7677.15 1318.06 54212.98 88888.00 2021-02-12 02:51:10.000 43 7677.17 1318.04 54212.98 88888.00 2021-02-12 02:51:11.000 43 7677.17 1318.01 54213.08 88888.00 2021-02-12 02:51:12.000 43 7677.20 1317.99 54213.07 88888.00 2021-02-12 02:51:13.000 43 7677.22 1317.97 54213.05 88888.00 2021-02-12 02:51:14.000 43 7677.24 1317.94 54213.09 88888.00 2021-02-12 02:51:15.000 43 7677.26 1317.92 54213.11 88888.00 2021-02-12 02:51:16.000 43 7677.27 1317.91 54213.12 88888.00 2021-02-12 02:51:17.000 43 7677.28 1317.89 54213.14 88888.00 2021-02-12 02:51:18.000 43 7677.32 1317.87 54213.15 88888.00 2021-02-12 02:51:19.000 43 7677.35 1317.85 54213.14 88888.00 2021-02-12 02:51:20.000 43 7677.39 1317.83 54213.15 88888.00 2021-02-12 02:51:21.000 43 7677.43 1317.81 54213.16 88888.00 2021-02-12 02:51:22.000 43 7677.45 1317.78 54213.17 88888.00 2021-02-12 02:51:23.000 43 7677.47 1317.75 54213.20 88888.00 2021-02-12 02:51:24.000 43 7677.50 1317.74 54213.21 88888.00 2021-02-12 02:51:25.000 43 7677.52 1317.73 54213.23 88888.00 2021-02-12 02:51:26.000 43 7677.55 1317.72 54213.24 88888.00 2021-02-12 02:51:27.000 43 7677.58 1317.70 54213.24 88888.00 2021-02-12 02:51:28.000 43 7677.61 1317.68 54213.25 88888.00 2021-02-12 02:51:29.000 43 7677.64 1317.67 54213.27 88888.00 2021-02-12 02:51:30.000 43 7677.66 1317.67 54213.29 88888.00 2021-02-12 02:51:31.000 43 7677.68 1317.66 54213.30 88888.00 2021-02-12 02:51:32.000 43 7677.71 1317.63 54213.32 88888.00 2021-02-12 02:51:33.000 43 7677.75 1317.61 54213.33 88888.00 2021-02-12 02:51:34.000 43 7677.78 1317.60 54213.34 88888.00 2021-02-12 02:51:35.000 43 7677.81 1317.60 54213.34 88888.00 2021-02-12 02:51:36.000 43 7677.84 1317.59 54213.30 88888.00 2021-02-12 02:51:37.000 43 7677.87 1317.58 54213.30 88888.00 2021-02-12 02:51:38.000 43 7677.90 1317.57 54213.30 88888.00 2021-02-12 02:51:39.000 43 7677.92 1317.57 54213.27 88888.00 2021-02-12 02:51:40.000 43 7677.94 1317.57 54213.26 88888.00 2021-02-12 02:51:41.000 43 7677.97 1317.56 54213.29 88888.00 2021-02-12 02:51:42.000 43 7677.99 1317.54 54213.30 88888.00 2021-02-12 02:51:43.000 43 7678.01 1317.53 54213.30 88888.00 2021-02-12 02:51:44.000 43 7678.03 1317.53 54213.30 88888.00 2021-02-12 02:51:45.000 43 7678.05 1317.54 54213.30 88888.00 2021-02-12 02:51:46.000 43 7678.08 1317.53 54213.29 88888.00 2021-02-12 02:51:47.000 43 7678.09 1317.53 54213.29 88888.00 2021-02-12 02:51:48.000 43 7678.10 1317.52 54213.33 88888.00 2021-02-12 02:51:49.000 43 7678.13 1317.53 54213.33 88888.00 2021-02-12 02:51:50.000 43 7678.15 1317.53 54213.31 88888.00 2021-02-12 02:51:51.000 43 7678.16 1317.52 54213.34 88888.00 2021-02-12 02:51:52.000 43 7678.19 1317.52 54213.34 88888.00 2021-02-12 02:51:53.000 43 7678.22 1317.51 54213.33 88888.00 2021-02-12 02:51:54.000 43 7678.24 1317.51 54213.34 88888.00 2021-02-12 02:51:55.000 43 7678.26 1317.51 54213.29 88888.00 2021-02-12 02:51:56.000 43 7678.29 1317.51 54213.29 88888.00 2021-02-12 02:51:57.000 43 7678.31 1317.49 54213.34 88888.00 2021-02-12 02:51:58.000 43 7678.35 1317.50 54213.30 88888.00 2021-02-12 02:51:59.000 43 7678.38 1317.49 54213.28 88888.00 2021-02-12 02:52:00.000 43 7678.41 1317.48 54213.37 88888.00 2021-02-12 02:52:01.000 43 7678.44 1317.47 54213.44 88888.00 2021-02-12 02:52:02.000 43 7678.47 1317.46 54213.42 88888.00 2021-02-12 02:52:03.000 43 7678.51 1317.45 54213.41 88888.00 2021-02-12 02:52:04.000 43 7678.55 1317.43 54213.45 88888.00 2021-02-12 02:52:05.000 43 7678.59 1317.40 54213.48 88888.00 2021-02-12 02:52:06.000 43 7678.62 1317.39 54213.48 88888.00 2021-02-12 02:52:07.000 43 7678.66 1317.37 54213.50 88888.00 2021-02-12 02:52:08.000 43 7678.70 1317.37 54213.53 88888.00 2021-02-12 02:52:09.000 43 7678.75 1317.35 54213.54 88888.00 2021-02-12 02:52:10.000 43 7678.79 1317.32 54213.55 88888.00 2021-02-12 02:52:11.000 43 7678.84 1317.30 54213.56 88888.00 2021-02-12 02:52:12.000 43 7678.88 1317.27 54213.57 88888.00 2021-02-12 02:52:13.000 43 7678.93 1317.25 54213.59 88888.00 2021-02-12 02:52:14.000 43 7678.98 1317.23 54213.60 88888.00 2021-02-12 02:52:15.000 43 7679.03 1317.21 54213.62 88888.00 2021-02-12 02:52:16.000 43 7679.06 1317.19 54213.65 88888.00 2021-02-12 02:52:17.000 43 7679.09 1317.18 54213.68 88888.00 2021-02-12 02:52:18.000 43 7679.15 1317.17 54213.70 88888.00 2021-02-12 02:52:19.000 43 7679.21 1317.15 54213.71 88888.00 2021-02-12 02:52:20.000 43 7679.24 1317.13 54213.73 88888.00 2021-02-12 02:52:21.000 43 7679.27 1317.12 54213.74 88888.00 2021-02-12 02:52:22.000 43 7679.32 1317.11 54213.74 88888.00 2021-02-12 02:52:23.000 43 7679.38 1317.10 54213.77 88888.00 2021-02-12 02:52:24.000 43 7679.42 1317.09 54213.80 88888.00 2021-02-12 02:52:25.000 43 7679.46 1317.07 54213.80 88888.00 2021-02-12 02:52:26.000 43 7679.50 1317.07 54213.80 88888.00 2021-02-12 02:52:27.000 43 7679.57 1317.07 54213.78 88888.00 2021-02-12 02:52:28.000 43 7679.62 1317.07 54213.78 88888.00 2021-02-12 02:52:29.000 43 7679.65 1317.05 54213.86 88888.00 2021-02-12 02:52:30.000 43 7679.69 1317.04 54213.90 88888.00 2021-02-12 02:52:31.000 43 7679.74 1317.04 54213.88 88888.00 2021-02-12 02:52:32.000 43 7679.78 1317.04 54213.88 88888.00 2021-02-12 02:52:33.000 43 7679.82 1317.03 54213.93 88888.00 2021-02-12 02:52:34.000 43 7679.85 1317.03 54213.94 88888.00 2021-02-12 02:52:35.000 43 7679.91 1317.03 54213.93 88888.00 2021-02-12 02:52:36.000 43 7679.96 1317.03 54213.93 88888.00 2021-02-12 02:52:37.000 43 7680.00 1317.03 54213.94 88888.00 2021-02-12 02:52:38.000 43 7680.04 1317.04 54213.94 88888.00 2021-02-12 02:52:39.000 43 7680.09 1317.05 54213.92 88888.00 2021-02-12 02:52:40.000 43 7680.13 1317.07 54213.89 88888.00 2021-02-12 02:52:41.000 43 7680.18 1317.08 54213.92 88888.00 2021-02-12 02:52:42.000 43 7680.22 1317.08 54213.96 88888.00 2021-02-12 02:52:43.000 43 7680.27 1317.10 54213.91 88888.00 2021-02-12 02:52:44.000 43 7680.32 1317.11 54213.89 88888.00 2021-02-12 02:52:45.000 43 7680.36 1317.12 54213.93 88888.00 2021-02-12 02:52:46.000 43 7680.40 1317.13 54213.91 88888.00 2021-02-12 02:52:47.000 43 7680.44 1317.15 54213.86 88888.00 2021-02-12 02:52:48.000 43 7680.45 1317.16 54213.89 88888.00 2021-02-12 02:52:49.000 43 7680.46 1317.16 54213.99 88888.00 2021-02-12 02:52:50.000 43 7680.48 1317.17 54214.05 88888.00 2021-02-12 02:52:51.000 43 7680.53 1317.19 54214.00 88888.00 2021-02-12 02:52:52.000 43 7680.57 1317.21 54213.98 88888.00 2021-02-12 02:52:53.000 43 7680.59 1317.24 54214.01 88888.00 2021-02-12 02:52:54.000 43 7680.62 1317.27 54214.00 88888.00 2021-02-12 02:52:55.000 43 7680.64 1317.29 54213.96 88888.00 2021-02-12 02:52:56.000 43 7680.65 1317.31 54213.94 88888.00 2021-02-12 02:52:57.000 43 7680.67 1317.33 54213.96 88888.00 2021-02-12 02:52:58.000 43 7680.69 1317.35 54213.96 88888.00 2021-02-12 02:52:59.000 43 7680.71 1317.36 54213.97 88888.00 2021-02-12 02:53:00.000 43 7680.76 1317.38 54213.98 88888.00 2021-02-12 02:53:01.000 43 7680.80 1317.41 54213.96 88888.00 2021-02-12 02:53:02.000 43 7680.81 1317.44 54213.95 88888.00 2021-02-12 02:53:03.000 43 7680.82 1317.45 54213.95 88888.00 2021-02-12 02:53:04.000 43 7680.84 1317.48 54213.92 88888.00 2021-02-12 02:53:05.000 43 7680.85 1317.50 54213.94 88888.00 2021-02-12 02:53:06.000 43 7680.88 1317.51 54213.97 88888.00 2021-02-12 02:53:07.000 43 7680.91 1317.54 54213.96 88888.00 2021-02-12 02:53:08.000 43 7680.93 1317.57 54213.95 88888.00 2021-02-12 02:53:09.000 43 7680.94 1317.60 54213.95 88888.00 2021-02-12 02:53:10.000 43 7680.96 1317.62 54213.95 88888.00 2021-02-12 02:53:11.000 43 7680.99 1317.63 54213.97 88888.00 2021-02-12 02:53:12.000 43 7681.01 1317.65 54213.97 88888.00 2021-02-12 02:53:13.000 43 7681.03 1317.67 54213.95 88888.00 2021-02-12 02:53:14.000 43 7681.06 1317.68 54213.95 88888.00 2021-02-12 02:53:15.000 43 7681.09 1317.70 54213.97 88888.00 2021-02-12 02:53:16.000 43 7681.10 1317.73 54213.98 88888.00 2021-02-12 02:53:17.000 43 7681.12 1317.75 54213.97 88888.00 2021-02-12 02:53:18.000 43 7681.15 1317.76 54213.95 88888.00 2021-02-12 02:53:19.000 43 7681.16 1317.79 54213.93 88888.00 2021-02-12 02:53:20.000 43 7681.17 1317.81 54213.95 88888.00 2021-02-12 02:53:21.000 43 7681.19 1317.82 54213.93 88888.00 2021-02-12 02:53:22.000 43 7681.19 1317.83 54213.94 88888.00 2021-02-12 02:53:23.000 43 7681.20 1317.86 54213.96 88888.00 2021-02-12 02:53:24.000 43 7681.23 1317.88 54213.92 88888.00 2021-02-12 02:53:25.000 43 7681.25 1317.89 54213.91 88888.00 2021-02-12 02:53:26.000 43 7681.26 1317.90 54213.95 88888.00 2021-02-12 02:53:27.000 43 7681.28 1317.90 54213.94 88888.00 2021-02-12 02:53:28.000 43 7681.31 1317.92 54213.94 88888.00 2021-02-12 02:53:29.000 43 7681.32 1317.94 54213.97 88888.00 2021-02-12 02:53:30.000 43 7681.34 1317.95 54213.98 88888.00 2021-02-12 02:53:31.000 43 7681.38 1317.97 54213.94 88888.00 2021-02-12 02:53:32.000 43 7681.41 1317.99 54213.86 88888.00 2021-02-12 02:53:33.000 43 7681.41 1318.00 54213.85 88888.00 2021-02-12 02:53:34.000 43 7681.42 1318.00 54213.90 88888.00 2021-02-12 02:53:35.000 43 7681.43 1318.02 54213.88 88888.00 2021-02-12 02:53:36.000 43 7681.44 1318.03 54213.88 88888.00 2021-02-12 02:53:37.000 43 7681.45 1318.02 54213.98 88888.00 2021-02-12 02:53:38.000 43 7681.49 1318.03 54213.99 88888.00 2021-02-12 02:53:39.000 43 7681.51 1318.04 54213.94 88888.00 2021-02-12 02:53:40.000 43 7681.53 1318.05 54213.94 88888.00 2021-02-12 02:53:41.000 43 7681.55 1318.06 54213.93 88888.00 2021-02-12 02:53:42.000 43 7681.56 1318.05 54213.91 88888.00 2021-02-12 02:53:43.000 43 7681.56 1318.04 54213.95 88888.00 2021-02-12 02:53:44.000 43 7681.59 1318.04 54213.99 88888.00 2021-02-12 02:53:45.000 43 7681.62 1318.05 54213.98 88888.00 2021-02-12 02:53:46.000 43 7681.64 1318.06 54213.96 88888.00 2021-02-12 02:53:47.000 43 7681.65 1318.07 54213.98 88888.00 2021-02-12 02:53:48.000 43 7681.66 1318.07 54213.96 88888.00 2021-02-12 02:53:49.000 43 7681.68 1318.08 54213.93 88888.00 2021-02-12 02:53:50.000 43 7681.71 1318.09 54213.96 88888.00 2021-02-12 02:53:51.000 43 7681.74 1318.10 54213.95 88888.00 2021-02-12 02:53:52.000 43 7681.75 1318.12 54213.90 88888.00 2021-02-12 02:53:53.000 43 7681.75 1318.12 54213.96 88888.00 2021-02-12 02:53:54.000 43 7681.76 1318.12 54214.03 88888.00 2021-02-12 02:53:55.000 43 7681.78 1318.13 54213.99 88888.00 2021-02-12 02:53:56.000 43 7681.80 1318.14 54213.94 88888.00 2021-02-12 02:53:57.000 43 7681.80 1318.14 54213.95 88888.00 2021-02-12 02:53:58.000 43 7681.81 1318.16 54213.98 88888.00 2021-02-12 02:53:59.000 43 7681.83 1318.17 54213.99 88888.00 2021-02-12 02:54:00.000 43 7681.84 1318.19 54214.01 88888.00 2021-02-12 02:54:01.000 43 7681.84 1318.21 54214.00 88888.00 2021-02-12 02:54:02.000 43 7681.84 1318.23 54213.95 88888.00 2021-02-12 02:54:03.000 43 7681.85 1318.24 54213.95 88888.00 2021-02-12 02:54:04.000 43 7681.84 1318.26 54213.99 88888.00 2021-02-12 02:54:05.000 43 7681.85 1318.27 54213.97 88888.00 2021-02-12 02:54:06.000 43 7681.84 1318.29 54213.95 88888.00 2021-02-12 02:54:07.000 43 7681.83 1318.29 54213.97 88888.00 2021-02-12 02:54:08.000 43 7681.83 1318.31 54213.89 88888.00 2021-02-12 02:54:09.000 43 7681.83 1318.35 54213.77 88888.00 2021-02-12 02:54:10.000 43 7681.81 1318.37 54213.79 88888.00 2021-02-12 02:54:11.000 43 7681.78 1318.37 54213.85 88888.00 2021-02-12 02:54:12.000 43 7681.76 1318.40 54213.80 88888.00 2021-02-12 02:54:13.000 43 7681.73 1318.42 54213.77 88888.00 2021-02-12 02:54:14.000 43 7681.70 1318.43 54213.79 88888.00 2021-02-12 02:54:15.000 43 7681.67 1318.44 54213.79 88888.00 2021-02-12 02:54:16.000 43 7681.65 1318.45 54213.79 88888.00 2021-02-12 02:54:17.000 43 7681.64 1318.48 54213.77 88888.00 2021-02-12 02:54:18.000 43 7681.63 1318.51 54213.71 88888.00 2021-02-12 02:54:19.000 43 7681.60 1318.52 54213.69 88888.00 2021-02-12 02:54:20.000 43 7681.56 1318.53 54213.70 88888.00 2021-02-12 02:54:21.000 43 7681.55 1318.55 54213.66 88888.00 2021-02-12 02:54:22.000 43 7681.53 1318.57 54213.61 88888.00 2021-02-12 02:54:23.000 43 7681.50 1318.57 54213.67 88888.00 2021-02-12 02:54:24.000 43 7681.48 1318.57 54213.72 88888.00 2021-02-12 02:54:25.000 43 7681.46 1318.58 54213.68 88888.00 2021-02-12 02:54:26.000 43 7681.45 1318.59 54213.66 88888.00 2021-02-12 02:54:27.000 43 7681.44 1318.60 54213.67 88888.00 2021-02-12 02:54:28.000 43 7681.42 1318.60 54213.68 88888.00 2021-02-12 02:54:29.000 43 7681.39 1318.58 54213.73 88888.00 2021-02-12 02:54:30.000 43 7681.38 1318.58 54213.74 88888.00 2021-02-12 02:54:31.000 43 7681.37 1318.57 54213.71 88888.00 2021-02-12 02:54:32.000 43 7681.36 1318.55 54213.70 88888.00 2021-02-12 02:54:33.000 43 7681.36 1318.54 54213.71 88888.00 2021-02-12 02:54:34.000 43 7681.36 1318.54 54213.73 88888.00 2021-02-12 02:54:35.000 43 7681.36 1318.52 54213.75 88888.00 2021-02-12 02:54:36.000 43 7681.35 1318.52 54213.73 88888.00 2021-02-12 02:54:37.000 43 7681.35 1318.51 54213.72 88888.00 2021-02-12 02:54:38.000 43 7681.34 1318.50 54213.73 88888.00 2021-02-12 02:54:39.000 43 7681.34 1318.49 54213.73 88888.00 2021-02-12 02:54:40.000 43 7681.35 1318.48 54213.72 88888.00 2021-02-12 02:54:41.000 43 7681.32 1318.47 54213.75 88888.00 2021-02-12 02:54:42.000 43 7681.31 1318.45 54213.78 88888.00 2021-02-12 02:54:43.000 43 7681.33 1318.43 54213.76 88888.00 2021-02-12 02:54:44.000 43 7681.32 1318.41 54213.72 88888.00 2021-02-12 02:54:45.000 43 7681.31 1318.41 54213.73 88888.00 2021-02-12 02:54:46.000 43 7681.31 1318.41 54213.76 88888.00 2021-02-12 02:54:47.000 43 7681.29 1318.41 54213.79 88888.00 2021-02-12 02:54:48.000 43 7681.27 1318.40 54213.80 88888.00 2021-02-12 02:54:49.000 43 7681.27 1318.39 54213.78 88888.00 2021-02-12 02:54:50.000 43 7681.25 1318.38 54213.81 88888.00 2021-02-12 02:54:51.000 43 7681.24 1318.37 54213.82 88888.00 2021-02-12 02:54:52.000 43 7681.24 1318.37 54213.80 88888.00 2021-02-12 02:54:53.000 43 7681.24 1318.35 54213.81 88888.00 2021-02-12 02:54:54.000 43 7681.24 1318.34 54213.84 88888.00 2021-02-12 02:54:55.000 43 7681.23 1318.32 54213.84 88888.00 2021-02-12 02:54:56.000 43 7681.22 1318.30 54213.83 88888.00 2021-02-12 02:54:57.000 43 7681.22 1318.28 54213.81 88888.00 2021-02-12 02:54:58.000 43 7681.22 1318.28 54213.79 88888.00 2021-02-12 02:54:59.000 43 7681.20 1318.27 54213.83 88888.00 2021-02-12 02:55:00.000 43 7681.18 1318.25 54213.88 88888.00 2021-02-12 02:55:01.000 43 7681.18 1318.22 54213.86 88888.00 2021-02-12 02:55:02.000 43 7681.17 1318.21 54213.82 88888.00 2021-02-12 02:55:03.000 43 7681.16 1318.20 54213.82 88888.00 2021-02-12 02:55:04.000 43 7681.14 1318.19 54213.85 88888.00 2021-02-12 02:55:05.000 43 7681.12 1318.17 54213.86 88888.00 2021-02-12 02:55:06.000 43 7681.09 1318.17 54213.85 88888.00 2021-02-12 02:55:07.000 43 7681.07 1318.17 54213.83 88888.00 2021-02-12 02:55:08.000 43 7681.06 1318.16 54213.82 88888.00 2021-02-12 02:55:09.000 43 7681.04 1318.15 54213.83 88888.00 2021-02-12 02:55:10.000 43 7681.01 1318.15 54213.83 88888.00 2021-02-12 02:55:11.000 43 7680.99 1318.14 54213.84 88888.00 2021-02-12 02:55:12.000 43 7680.96 1318.13 54213.86 88888.00 2021-02-12 02:55:13.000 43 7680.93 1318.12 54213.84 88888.00 2021-02-12 02:55:14.000 43 7680.90 1318.11 54213.80 88888.00 2021-02-12 02:55:15.000 43 7680.87 1318.11 54213.76 88888.00 2021-02-12 02:55:16.000 43 7680.83 1318.11 54213.79 88888.00 2021-02-12 02:55:17.000 43 7680.80 1318.09 54213.82 88888.00 2021-02-12 02:55:18.000 43 7680.75 1318.08 54213.83 88888.00 2021-02-12 02:55:19.000 43 7680.69 1318.07 54213.82 88888.00 2021-02-12 02:55:20.000 43 7680.65 1318.07 54213.80 88888.00 2021-02-12 02:55:21.000 43 7680.61 1318.06 54213.78 88888.00 2021-02-12 02:55:22.000 43 7680.58 1318.05 54213.78 88888.00 2021-02-12 02:55:23.000 43 7680.53 1318.05 54213.77 88888.00 2021-02-12 02:55:24.000 43 7680.48 1318.05 54213.74 88888.00 2021-02-12 02:55:25.000 43 7680.44 1318.04 54213.74 88888.00 2021-02-12 02:55:26.000 43 7680.41 1318.03 54213.76 88888.00 2021-02-12 02:55:27.000 43 7680.36 1318.03 54213.74 88888.00 2021-02-12 02:55:28.000 43 7680.31 1318.03 54213.71 88888.00 2021-02-12 02:55:29.000 43 7680.27 1318.03 54213.68 88888.00 2021-02-12 02:55:30.000 43 7680.23 1318.03 54213.66 88888.00 2021-02-12 02:55:31.000 43 7680.18 1318.02 54213.65 88888.00 2021-02-12 02:55:32.000 43 7680.15 1318.00 54213.65 88888.00 2021-02-12 02:55:33.000 43 7680.09 1317.99 54213.68 88888.00 2021-02-12 02:55:34.000 43 7680.05 1317.98 54213.67 88888.00 2021-02-12 02:55:35.000 43 7680.04 1317.97 54213.63 88888.00 2021-02-12 02:55:36.000 43 7680.00 1317.96 54213.61 88888.00 2021-02-12 02:55:37.000 43 7679.96 1317.95 54213.62 88888.00 2021-02-12 02:55:38.000 43 7679.92 1317.94 54213.62 88888.00 2021-02-12 02:55:39.000 43 7679.88 1317.94 54213.63 88888.00 2021-02-12 02:55:40.000 43 7679.83 1317.94 54213.65 88888.00 2021-02-12 02:55:41.000 43 7679.80 1317.93 54213.66 88888.00 2021-02-12 02:55:42.000 43 7679.76 1317.92 54213.66 88888.00 2021-02-12 02:55:43.000 43 7679.72 1317.91 54213.64 88888.00 2021-02-12 02:55:44.000 43 7679.68 1317.90 54213.63 88888.00 2021-02-12 02:55:45.000 43 7679.65 1317.90 54213.62 88888.00 2021-02-12 02:55:46.000 43 7679.61 1317.89 54213.61 88888.00 2021-02-12 02:55:47.000 43 7679.58 1317.88 54213.59 88888.00 2021-02-12 02:55:48.000 43 7679.54 1317.88 54213.57 88888.00 2021-02-12 02:55:49.000 43 7679.50 1317.87 54213.59 88888.00 2021-02-12 02:55:50.000 43 7679.45 1317.86 54213.60 88888.00 2021-02-12 02:55:51.000 43 7679.42 1317.85 54213.59 88888.00 2021-02-12 02:55:52.000 43 7679.38 1317.83 54213.60 88888.00 2021-02-12 02:55:53.000 43 7679.35 1317.82 54213.62 88888.00 2021-02-12 02:55:54.000 43 7679.31 1317.82 54213.64 88888.00 2021-02-12 02:55:55.000 43 7679.26 1317.81 54213.64 88888.00 2021-02-12 02:55:56.000 43 7679.22 1317.80 54213.63 88888.00 2021-02-12 02:55:57.000 43 7679.19 1317.79 54213.62 88888.00 2021-02-12 02:55:58.000 43 7679.16 1317.78 54213.61 88888.00 2021-02-12 02:55:59.000 43 7679.12 1317.77 54213.64 88888.00 2021-02-12 02:56:00.000 43 7679.07 1317.74 54213.67 88888.00 2021-02-12 02:56:01.000 43 7679.05 1317.73 54213.64 88888.00 2021-02-12 02:56:02.000 43 7679.02 1317.73 54213.63 88888.00 2021-02-12 02:56:03.000 43 7678.99 1317.72 54213.66 88888.00 2021-02-12 02:56:04.000 43 7678.96 1317.71 54213.63 88888.00 2021-02-12 02:56:05.000 43 7678.91 1317.70 54213.61 88888.00 2021-02-12 02:56:06.000 43 7678.85 1317.68 54213.66 88888.00 2021-02-12 02:56:07.000 43 7678.82 1317.67 54213.68 88888.00 2021-02-12 02:56:08.000 43 7678.81 1317.68 54213.59 88888.00 2021-02-12 02:56:09.000 43 7678.78 1317.68 54213.54 88888.00 2021-02-12 02:56:10.000 43 7678.72 1317.67 54213.56 88888.00 2021-02-12 02:56:11.000 43 7678.67 1317.66 54213.60 88888.00 2021-02-12 02:56:12.000 43 7678.64 1317.66 54213.55 88888.00 2021-02-12 02:56:13.000 43 7678.60 1317.68 54213.51 88888.00 2021-02-12 02:56:14.000 43 7678.53 1317.67 54213.56 88888.00 2021-02-12 02:56:15.000 43 7678.46 1317.64 54213.64 88888.00 2021-02-12 02:56:16.000 43 7678.41 1317.65 54213.66 88888.00 2021-02-12 02:56:17.000 43 7678.38 1317.65 54213.62 88888.00 2021-02-12 02:56:18.000 43 7678.33 1317.65 54213.61 88888.00 2021-02-12 02:56:19.000 43 7678.29 1317.65 54213.61 88888.00 2021-02-12 02:56:20.000 43 7678.25 1317.65 54213.63 88888.00 2021-02-12 02:56:21.000 43 7678.21 1317.65 54213.65 88888.00 2021-02-12 02:56:22.000 43 7678.16 1317.64 54213.64 88888.00 2021-02-12 02:56:23.000 43 7678.11 1317.64 54213.62 88888.00 2021-02-12 02:56:24.000 43 7678.08 1317.64 54213.59 88888.00 2021-02-12 02:56:25.000 43 7678.05 1317.64 54213.59 88888.00 2021-02-12 02:56:26.000 43 7678.01 1317.63 54213.62 88888.00 2021-02-12 02:56:27.000 43 7677.98 1317.63 54213.62 88888.00 2021-02-12 02:56:28.000 43 7677.94 1317.62 54213.63 88888.00 2021-02-12 02:56:29.000 43 7677.89 1317.62 54213.64 88888.00 2021-02-12 02:56:30.000 43 7677.86 1317.62 54213.64 88888.00 2021-02-12 02:56:31.000 43 7677.84 1317.61 54213.63 88888.00 2021-02-12 02:56:32.000 43 7677.83 1317.60 54213.64 88888.00 2021-02-12 02:56:33.000 43 7677.82 1317.59 54213.63 88888.00 2021-02-12 02:56:34.000 43 7677.80 1317.59 54213.64 88888.00 2021-02-12 02:56:35.000 43 7677.77 1317.59 54213.66 88888.00 2021-02-12 02:56:36.000 43 7677.74 1317.58 54213.66 88888.00 2021-02-12 02:56:37.000 43 7677.72 1317.59 54213.65 88888.00 2021-02-12 02:56:38.000 43 7677.70 1317.59 54213.67 88888.00 2021-02-12 02:56:39.000 43 7677.68 1317.59 54213.70 88888.00 2021-02-12 02:56:40.000 43 7677.65 1317.60 54213.70 88888.00 2021-02-12 02:56:41.000 43 7677.64 1317.61 54213.68 88888.00 2021-02-12 02:56:42.000 43 7677.63 1317.61 54213.68 88888.00 2021-02-12 02:56:43.000 43 7677.59 1317.61 54213.72 88888.00 2021-02-12 02:56:44.000 43 7677.57 1317.61 54213.74 88888.00 2021-02-12 02:56:45.000 43 7677.55 1317.62 54213.73 88888.00 2021-02-12 02:56:46.000 43 7677.52 1317.62 54213.73 88888.00 2021-02-12 02:56:47.000 43 7677.49 1317.63 54213.73 88888.00 2021-02-12 02:56:48.000 43 7677.48 1317.64 54213.74 88888.00 2021-02-12 02:56:49.000 43 7677.46 1317.64 54213.77 88888.00 2021-02-12 02:56:50.000 43 7677.44 1317.65 54213.79 88888.00 2021-02-12 02:56:51.000 43 7677.43 1317.66 54213.79 88888.00 2021-02-12 02:56:52.000 43 7677.41 1317.67 54213.80 88888.00 2021-02-12 02:56:53.000 43 7677.38 1317.68 54213.83 88888.00 2021-02-12 02:56:54.000 43 7677.36 1317.70 54213.83 88888.00 2021-02-12 02:56:55.000 43 7677.35 1317.71 54213.82 88888.00 2021-02-12 02:56:56.000 43 7677.33 1317.72 54213.84 88888.00 2021-02-12 02:56:57.000 43 7677.30 1317.72 54213.85 88888.00 2021-02-12 02:56:58.000 43 7677.29 1317.73 54213.86 88888.00 2021-02-12 02:56:59.000 43 7677.28 1317.73 54213.89 88888.00 2021-02-12 02:57:00.000 43 7677.27 1317.74 54213.90 88888.00 2021-02-12 02:57:01.000 43 7677.27 1317.74 54213.91 88888.00 2021-02-12 02:57:02.000 43 7677.26 1317.74 54213.95 88888.00 2021-02-12 02:57:03.000 43 7677.24 1317.74 54213.99 88888.00 2021-02-12 02:57:04.000 43 7677.23 1317.74 54213.98 88888.00 2021-02-12 02:57:05.000 43 7677.23 1317.75 54213.95 88888.00 2021-02-12 02:57:06.000 43 7677.23 1317.74 54213.99 88888.00 2021-02-12 02:57:07.000 43 7677.23 1317.74 54214.02 88888.00 2021-02-12 02:57:08.000 43 7677.22 1317.74 54214.01 88888.00 2021-02-12 02:57:09.000 43 7677.22 1317.72 54214.00 88888.00 2021-02-12 02:57:10.000 43 7677.21 1317.72 54214.02 88888.00 2021-02-12 02:57:11.000 43 7677.19 1317.73 54214.04 88888.00 2021-02-12 02:57:12.000 43 7677.17 1317.72 54214.07 88888.00 2021-02-12 02:57:13.000 43 7677.17 1317.73 54214.10 88888.00 2021-02-12 02:57:14.000 43 7677.17 1317.74 54214.10 88888.00 2021-02-12 02:57:15.000 43 7677.18 1317.73 54214.09 88888.00 2021-02-12 02:57:16.000 43 7677.17 1317.73 54214.12 88888.00 2021-02-12 02:57:17.000 43 7677.15 1317.74 54214.16 88888.00 2021-02-12 02:57:18.000 43 7677.15 1317.74 54214.18 88888.00 2021-02-12 02:57:19.000 43 7677.16 1317.75 54214.20 88888.00 2021-02-12 02:57:20.000 43 7677.17 1317.75 54214.22 88888.00 2021-02-12 02:57:21.000 43 7677.18 1317.76 54214.22 88888.00 2021-02-12 02:57:22.000 43 7677.18 1317.77 54214.23 88888.00 2021-02-12 02:57:23.000 43 7677.17 1317.77 54214.29 88888.00 2021-02-12 02:57:24.000 43 7677.17 1317.77 54214.31 88888.00 2021-02-12 02:57:25.000 43 7677.18 1317.78 54214.31 88888.00 2021-02-12 02:57:26.000 43 7677.18 1317.79 54214.36 88888.00 2021-02-12 02:57:27.000 43 7677.17 1317.79 54214.40 88888.00 2021-02-12 02:57:28.000 43 7677.17 1317.80 54214.44 88888.00 2021-02-12 02:57:29.000 43 7677.18 1317.82 54214.47 88888.00 2021-02-12 02:57:30.000 43 7677.19 1317.83 54214.45 88888.00 2021-02-12 02:57:31.000 43 7677.19 1317.85 54214.44 88888.00 2021-02-12 02:57:32.000 43 7677.17 1317.86 54214.48 88888.00 2021-02-12 02:57:33.000 43 7677.16 1317.88 54214.50 88888.00 2021-02-12 02:57:34.000 43 7677.15 1317.88 54214.53 88888.00 2021-02-12 02:57:35.000 43 7677.14 1317.89 54214.55 88888.00 2021-02-12 02:57:36.000 43 7677.15 1317.90 54214.54 88888.00 2021-02-12 02:57:37.000 43 7677.15 1317.91 54214.54 88888.00 2021-02-12 02:57:38.000 43 7677.16 1317.93 54214.57 88888.00 2021-02-12 02:57:39.000 43 7677.16 1317.93 54214.59 88888.00 2021-02-12 02:57:40.000 43 7677.15 1317.94 54214.62 88888.00 2021-02-12 02:57:41.000 43 7677.15 1317.95 54214.61 88888.00 2021-02-12 02:57:42.000 43 7677.15 1317.96 54214.60 88888.00 2021-02-12 02:57:43.000 43 7677.15 1317.96 54214.66 88888.00 2021-02-12 02:57:44.000 43 7677.15 1317.96 54214.70 88888.00 2021-02-12 02:57:45.000 43 7677.15 1317.97 54214.72 88888.00 2021-02-12 02:57:46.000 43 7677.13 1317.96 54214.77 88888.00 2021-02-12 02:57:47.000 43 7677.14 1317.96 54214.77 88888.00 2021-02-12 02:57:48.000 43 7677.15 1317.98 54214.71 88888.00 2021-02-12 02:57:49.000 43 7677.13 1317.98 54214.73 88888.00 2021-02-12 02:57:50.000 43 7677.12 1317.98 54214.81 88888.00 2021-02-12 02:57:51.000 43 7677.12 1317.99 54214.82 88888.00 2021-02-12 02:57:52.000 43 7677.12 1318.00 54214.81 88888.00 2021-02-12 02:57:53.000 43 7677.10 1318.00 54214.87 88888.00 2021-02-12 02:57:54.000 43 7677.09 1317.99 54214.93 88888.00 2021-02-12 02:57:55.000 43 7677.09 1317.98 54214.92 88888.00 2021-02-12 02:57:56.000 43 7677.10 1317.98 54214.93 88888.00 2021-02-12 02:57:57.000 43 7677.09 1317.97 54214.97 88888.00 2021-02-12 02:57:58.000 43 7677.09 1317.95 54215.00 88888.00 2021-02-12 02:57:59.000 43 7677.09 1317.95 54215.02 88888.00 2021-02-12 02:58:00.000 43 7677.08 1317.94 54215.05 88888.00 2021-02-12 02:58:01.000 43 7677.08 1317.93 54215.09 88888.00 2021-02-12 02:58:02.000 43 7677.08 1317.93 54215.09 88888.00 2021-02-12 02:58:03.000 43 7677.08 1317.93 54215.07 88888.00 2021-02-12 02:58:04.000 43 7677.07 1317.92 54215.12 88888.00 2021-02-12 02:58:05.000 43 7677.07 1317.92 54215.17 88888.00 2021-02-12 02:58:06.000 43 7677.07 1317.90 54215.20 88888.00 2021-02-12 02:58:07.000 43 7677.07 1317.90 54215.21 88888.00 2021-02-12 02:58:08.000 43 7677.08 1317.90 54215.23 88888.00 2021-02-12 02:58:09.000 43 7677.07 1317.90 54215.27 88888.00 2021-02-12 02:58:10.000 43 7677.07 1317.89 54215.29 88888.00 2021-02-12 02:58:11.000 43 7677.08 1317.89 54215.29 88888.00 2021-02-12 02:58:12.000 43 7677.08 1317.89 54215.31 88888.00 2021-02-12 02:58:13.000 43 7677.08 1317.89 54215.36 88888.00 2021-02-12 02:58:14.000 43 7677.08 1317.88 54215.38 88888.00 2021-02-12 02:58:15.000 43 7677.08 1317.87 54215.39 88888.00 2021-02-12 02:58:16.000 43 7677.08 1317.88 54215.46 88888.00 2021-02-12 02:58:17.000 43 7677.08 1317.88 54215.51 88888.00 2021-02-12 02:58:18.000 43 7677.09 1317.89 54215.54 88888.00 2021-02-12 02:58:19.000 43 7677.09 1317.90 54215.59 88888.00 2021-02-12 02:58:20.000 43 7677.09 1317.91 54215.59 88888.00 2021-02-12 02:58:21.000 43 7677.11 1317.92 54215.57 88888.00 2021-02-12 02:58:22.000 43 7677.11 1317.92 54215.61 88888.00 2021-02-12 02:58:23.000 43 7677.11 1317.92 54215.67 88888.00 2021-02-12 02:58:24.000 43 7677.11 1317.93 54215.70 88888.00 2021-02-12 02:58:25.000 43 7677.11 1317.93 54215.74 88888.00 2021-02-12 02:58:26.000 43 7677.12 1317.93 54215.78 88888.00 2021-02-12 02:58:27.000 43 7677.13 1317.93 54215.77 88888.00 2021-02-12 02:58:28.000 43 7677.13 1317.93 54215.77 88888.00 2021-02-12 02:58:29.000 43 7677.15 1317.93 54215.79 88888.00 2021-02-12 02:58:30.000 43 7677.15 1317.94 54215.81 88888.00 2021-02-12 02:58:31.000 43 7677.15 1317.94 54215.85 88888.00 2021-02-12 02:58:32.000 43 7677.16 1317.94 54215.86 88888.00 2021-02-12 02:58:33.000 43 7677.16 1317.95 54215.85 88888.00 2021-02-12 02:58:34.000 43 7677.15 1317.96 54215.88 88888.00 2021-02-12 02:58:35.000 43 7677.15 1317.96 54215.93 88888.00 2021-02-12 02:58:36.000 43 7677.16 1317.97 54215.95 88888.00 2021-02-12 02:58:37.000 43 7677.16 1317.97 54215.92 88888.00 2021-02-12 02:58:38.000 43 7677.16 1317.96 54215.93 88888.00 2021-02-12 02:58:39.000 43 7677.15 1317.96 54215.97 88888.00 2021-02-12 02:58:40.000 43 7677.14 1317.97 54216.00 88888.00 2021-02-12 02:58:41.000 43 7677.13 1317.96 54216.02 88888.00 2021-02-12 02:58:42.000 43 7677.12 1317.96 54216.02 88888.00 2021-02-12 02:58:43.000 43 7677.12 1317.97 54216.04 88888.00 2021-02-12 02:58:44.000 43 7677.13 1317.98 54216.07 88888.00 2021-02-12 02:58:45.000 43 7677.12 1317.97 54216.07 88888.00 2021-02-12 02:58:46.000 43 7677.11 1317.96 54216.10 88888.00 2021-02-12 02:58:47.000 43 7677.10 1317.97 54216.08 88888.00 2021-02-12 02:58:48.000 43 7677.08 1317.98 54216.04 88888.00 2021-02-12 02:58:49.000 43 7677.06 1317.97 54216.07 88888.00 2021-02-12 02:58:50.000 43 7677.04 1317.97 54216.09 88888.00 2021-02-12 02:58:51.000 43 7677.03 1317.97 54216.10 88888.00 2021-02-12 02:58:52.000 43 7677.00 1317.97 54216.13 88888.00 2021-02-12 02:58:53.000 43 7676.98 1317.97 54216.15 88888.00 2021-02-12 02:58:54.000 43 7676.95 1317.96 54216.14 88888.00 2021-02-12 02:58:55.000 43 7676.93 1317.96 54216.13 88888.00 2021-02-12 02:58:56.000 43 7676.90 1317.97 54216.14 88888.00 2021-02-12 02:58:57.000 43 7676.86 1317.96 54216.15 88888.00 2021-02-12 02:58:58.000 43 7676.84 1317.94 54216.16 88888.00 2021-02-12 02:58:59.000 43 7676.82 1317.93 54216.18 88888.00 2021-02-12 02:59:00.000 43 7676.77 1317.92 54216.16 88888.00 2021-02-12 02:59:01.000 43 7676.72 1317.91 54216.16 88888.00 2021-02-12 02:59:02.000 43 7676.69 1317.89 54216.17 88888.00 2021-02-12 02:59:03.000 43 7676.68 1317.87 54216.15 88888.00 2021-02-12 02:59:04.000 43 7676.66 1317.85 54216.12 88888.00 2021-02-12 02:59:05.000 43 7676.62 1317.83 54216.12 88888.00 2021-02-12 02:59:06.000 43 7676.57 1317.80 54216.14 88888.00 2021-02-12 02:59:07.000 43 7676.54 1317.78 54216.13 88888.00 2021-02-12 02:59:08.000 43 7676.52 1317.76 54216.12 88888.00 2021-02-12 02:59:09.000 43 7676.49 1317.74 54216.15 88888.00 2021-02-12 02:59:10.000 43 7676.47 1317.70 54216.16 88888.00 2021-02-12 02:59:11.000 43 7676.44 1317.67 54216.16 88888.00 2021-02-12 02:59:12.000 43 7676.42 1317.64 54216.16 88888.00 2021-02-12 02:59:13.000 43 7676.39 1317.61 54216.17 88888.00 2021-02-12 02:59:14.000 43 7676.35 1317.58 54216.15 88888.00 2021-02-12 02:59:15.000 43 7676.31 1317.53 54216.12 88888.00 2021-02-12 02:59:16.000 43 7676.28 1317.48 54216.14 88888.00 2021-02-12 02:59:17.000 43 7676.27 1317.46 54216.18 88888.00 2021-02-12 02:59:18.000 43 7676.26 1317.44 54216.21 88888.00 2021-02-12 02:59:19.000 43 7676.24 1317.42 54216.21 88888.00 2021-02-12 02:59:20.000 43 7676.23 1317.40 54216.21 88888.00 2021-02-12 02:59:21.000 43 7676.22 1317.38 54216.20 88888.00 2021-02-12 02:59:22.000 43 7676.21 1317.36 54216.21 88888.00 2021-02-12 02:59:23.000 43 7676.19 1317.33 54216.23 88888.00 2021-02-12 02:59:24.000 43 7676.17 1317.32 54216.25 88888.00 2021-02-12 02:59:25.000 43 7676.14 1317.29 54216.29 88888.00 2021-02-12 02:59:26.000 43 7676.13 1317.26 54216.34 88888.00 2021-02-12 02:59:27.000 43 7676.13 1317.26 54216.29 88888.00 2021-02-12 02:59:28.000 43 7676.13 1317.25 54216.25 88888.00 2021-02-12 02:59:29.000 43 7676.12 1317.22 54216.28 88888.00 2021-02-12 02:59:30.000 43 7676.12 1317.20 54216.34 88888.00 2021-02-12 02:59:31.000 43 7676.13 1317.19 54216.31 88888.00 2021-02-12 02:59:32.000 43 7676.15 1317.19 54216.25 88888.00 2021-02-12 02:59:33.000 43 7676.15 1317.18 54216.22 88888.00 2021-02-12 02:59:34.000 43 7676.14 1317.16 54216.25 88888.00 2021-02-12 02:59:35.000 43 7676.11 1317.13 54216.36 88888.00 2021-02-12 02:59:36.000 43 7676.11 1317.11 54216.39 88888.00 2021-02-12 02:59:37.000 43 7676.12 1317.10 54216.30 88888.00 2021-02-12 02:59:38.000 43 7676.12 1317.10 54216.31 88888.00 2021-02-12 02:59:39.000 43 7676.11 1317.10 54216.38 88888.00 2021-02-12 02:59:40.000 43 7676.11 1317.09 54216.41 88888.00 2021-02-12 02:59:41.000 43 7676.11 1317.07 54216.43 88888.00 2021-02-12 02:59:42.000 43 7676.11 1317.07 54216.45 88888.00 2021-02-12 02:59:43.000 43 7676.10 1317.06 54216.47 88888.00 2021-02-12 02:59:44.000 43 7676.11 1317.05 54216.48 88888.00 2021-02-12 02:59:45.000 43 7676.12 1317.04 54216.47 88888.00 2021-02-12 02:59:46.000 43 7676.12 1317.04 54216.48 88888.00 2021-02-12 02:59:47.000 43 7676.12 1317.03 54216.49 88888.00 2021-02-12 02:59:48.000 43 7676.13 1317.01 54216.48 88888.00 2021-02-12 02:59:49.000 43 7676.13 1317.00 54216.48 88888.00 2021-02-12 02:59:50.000 43 7676.11 1316.99 54216.48 88888.00 2021-02-12 02:59:51.000 43 7676.10 1316.98 54216.48 88888.00 2021-02-12 02:59:52.000 43 7676.09 1316.98 54216.46 88888.00 2021-02-12 02:59:53.000 43 7676.08 1316.97 54216.45 88888.00 2021-02-12 02:59:54.000 43 7676.07 1316.96 54216.45 88888.00 2021-02-12 02:59:55.000 43 7676.07 1316.96 54216.45 88888.00 2021-02-12 02:59:56.000 43 7676.06 1316.95 54216.45 88888.00 2021-02-12 02:59:57.000 43 7676.05 1316.94 54216.46 88888.00 2021-02-12 02:59:58.000 43 7676.04 1316.94 54216.45 88888.00 2021-02-12 02:59:59.000 43 7676.02 1316.94 54216.45 88888.00 2021-02-12 03:00:00.000 43 7675.99 1316.93 54216.45 88888.00 2021-02-12 03:00:01.000 43 7675.99 1316.93 54216.42 88888.00 2021-02-12 03:00:02.000 43 7675.97 1316.92 54216.39 88888.00 2021-02-12 03:00:03.000 43 7675.94 1316.92 54216.39 88888.00 2021-02-12 03:00:04.000 43 7675.92 1316.91 54216.38 88888.00 2021-02-12 03:00:05.000 43 7675.90 1316.91 54216.36 88888.00 2021-02-12 03:00:06.000 43 7675.88 1316.92 54216.35 88888.00 2021-02-12 03:00:07.000 43 7675.86 1316.93 54216.29 88888.00 2021-02-12 03:00:08.000 43 7675.86 1316.94 54216.18 88888.00 2021-02-12 03:00:09.000 43 7675.86 1316.95 54216.11 88888.00 2021-02-12 03:00:10.000 43 7675.83 1316.96 54216.11 88888.00 2021-02-12 03:00:11.000 43 7675.78 1316.95 54216.18 88888.00 2021-02-12 03:00:12.000 43 7675.75 1316.94 54216.26 88888.00 2021-02-12 03:00:13.000 43 7675.74 1316.94 54216.26 88888.00 2021-02-12 03:00:14.000 43 7675.73 1316.92 54216.22 88888.00 2021-02-12 03:00:15.000 43 7675.72 1316.91 54216.17 88888.00 2021-02-12 03:00:16.000 43 7675.69 1316.91 54216.16 88888.00 2021-02-12 03:00:17.000 43 7675.67 1316.91 54216.18 88888.00 2021-02-12 03:00:18.000 43 7675.66 1316.90 54216.17 88888.00 2021-02-12 03:00:19.000 43 7675.64 1316.90 54216.14 88888.00 2021-02-12 03:00:20.000 43 7675.62 1316.89 54216.12 88888.00 2021-02-12 03:00:21.000 43 7675.61 1316.88 54216.10 88888.00 2021-02-12 03:00:22.000 43 7675.59 1316.87 54216.10 88888.00 2021-02-12 03:00:23.000 43 7675.57 1316.86 54216.10 88888.00 2021-02-12 03:00:24.000 43 7675.56 1316.85 54216.10 88888.00 2021-02-12 03:00:25.000 43 7675.54 1316.85 54216.09 88888.00 2021-02-12 03:00:26.000 43 7675.51 1316.84 54216.05 88888.00 2021-02-12 03:00:27.000 43 7675.49 1316.83 54216.03 88888.00 2021-02-12 03:00:28.000 43 7675.48 1316.82 54216.01 88888.00 2021-02-12 03:00:29.000 43 7675.47 1316.82 54216.00 88888.00 2021-02-12 03:00:30.000 43 7675.45 1316.81 54215.97 88888.00 2021-02-12 03:00:31.000 43 7675.43 1316.79 54215.95 88888.00 2021-02-12 03:00:32.000 43 7675.41 1316.78 54215.93 88888.00 2021-02-12 03:00:33.000 43 7675.39 1316.77 54215.92 88888.00 2021-02-12 03:00:34.000 43 7675.35 1316.76 54215.91 88888.00 2021-02-12 03:00:35.000 43 7675.34 1316.75 54215.88 88888.00 2021-02-12 03:00:36.000 43 7675.34 1316.75 54215.84 88888.00 2021-02-12 03:00:37.000 43 7675.33 1316.76 54215.80 88888.00 2021-02-12 03:00:38.000 43 7675.33 1316.76 54215.72 88888.00 2021-02-12 03:00:39.000 43 7675.32 1316.76 54215.68 88888.00 2021-02-12 03:00:40.000 43 7675.30 1316.74 54215.72 88888.00 2021-02-12 03:00:41.000 43 7675.28 1316.72 54215.79 88888.00 2021-02-12 03:00:42.000 43 7675.27 1316.71 54215.75 88888.00 2021-02-12 03:00:43.000 43 7675.27 1316.72 54215.69 88888.00 2021-02-12 03:00:44.000 43 7675.26 1316.72 54215.68 88888.00 2021-02-12 03:00:45.000 43 7675.26 1316.71 54215.65 88888.00 2021-02-12 03:00:46.000 43 7675.24 1316.71 54215.63 88888.00 2021-02-12 03:00:47.000 43 7675.22 1316.71 54215.65 88888.00 2021-02-12 03:00:48.000 43 7675.21 1316.71 54215.64 88888.00 2021-02-12 03:00:49.000 43 7675.20 1316.71 54215.60 88888.00 2021-02-12 03:00:50.000 43 7675.20 1316.70 54215.59 88888.00 2021-02-12 03:00:51.000 43 7675.20 1316.70 54215.58 88888.00 2021-02-12 03:00:52.000 43 7675.19 1316.70 54215.58 88888.00 2021-02-12 03:00:53.000 43 7675.20 1316.71 54215.57 88888.00 2021-02-12 03:00:54.000 43 7675.21 1316.72 54215.55 88888.00 2021-02-12 03:00:55.000 43 7675.23 1316.72 54215.51 88888.00 2021-02-12 03:00:56.000 43 7675.24 1316.73 54215.47 88888.00 2021-02-12 03:00:57.000 43 7675.23 1316.74 54215.48 88888.00 2021-02-12 03:00:58.000 43 7675.22 1316.75 54215.51 88888.00 2021-02-12 03:00:59.000 43 7675.22 1316.76 54215.50 88888.00 2021-02-12 03:01:00.000 43 7675.22 1316.77 54215.48 88888.00 2021-02-12 03:01:01.000 43 7675.22 1316.79 54215.43 88888.00 2021-02-12 03:01:02.000 43 7675.23 1316.80 54215.39 88888.00 2021-02-12 03:01:03.000 43 7675.24 1316.81 54215.38 88888.00 2021-02-12 03:01:04.000 43 7675.24 1316.82 54215.39 88888.00 2021-02-12 03:01:05.000 43 7675.24 1316.83 54215.40 88888.00 2021-02-12 03:01:06.000 43 7675.24 1316.85 54215.36 88888.00 2021-02-12 03:01:07.000 43 7675.25 1316.87 54215.27 88888.00 2021-02-12 03:01:08.000 43 7675.25 1316.89 54215.26 88888.00 2021-02-12 03:01:09.000 43 7675.25 1316.91 54215.32 88888.00 2021-02-12 03:01:10.000 43 7675.26 1316.92 54215.32 88888.00 2021-02-12 03:01:11.000 43 7675.27 1316.92 54215.29 88888.00 2021-02-12 03:01:12.000 43 7675.27 1316.93 54215.28 88888.00 2021-02-12 03:01:13.000 43 7675.27 1316.94 54215.30 88888.00 2021-02-12 03:01:14.000 43 7675.30 1316.95 54215.30 88888.00 2021-02-12 03:01:15.000 43 7675.31 1316.96 54215.29 88888.00 2021-02-12 03:01:16.000 43 7675.32 1316.97 54215.30 88888.00 2021-02-12 03:01:17.000 43 7675.34 1316.99 54215.29 88888.00 2021-02-12 03:01:18.000 43 7675.36 1317.00 54215.28 88888.00 2021-02-12 03:01:19.000 43 7675.37 1317.00 54215.29 88888.00 2021-02-12 03:01:20.000 43 7675.39 1317.01 54215.28 88888.00 2021-02-12 03:01:21.000 43 7675.42 1317.02 54215.26 88888.00 2021-02-12 03:01:22.000 43 7675.44 1317.03 54215.27 88888.00 2021-02-12 03:01:23.000 43 7675.45 1317.04 54215.28 88888.00 2021-02-12 03:01:24.000 43 7675.46 1317.04 54215.27 88888.00 2021-02-12 03:01:25.000 43 7675.47 1317.05 54215.25 88888.00 2021-02-12 03:01:26.000 43 7675.49 1317.05 54215.25 88888.00 2021-02-12 03:01:27.000 43 7675.49 1317.06 54215.27 88888.00 2021-02-12 03:01:28.000 43 7675.49 1317.08 54215.27 88888.00 2021-02-12 03:01:29.000 43 7675.51 1317.09 54215.25 88888.00 2021-02-12 03:01:30.000 43 7675.54 1317.10 54215.23 88888.00 2021-02-12 03:01:31.000 43 7675.54 1317.11 54215.23 88888.00 2021-02-12 03:01:32.000 43 7675.54 1317.11 54215.23 88888.00 2021-02-12 03:01:33.000 43 7675.55 1317.12 54215.21 88888.00 2021-02-12 03:01:34.000 43 7675.57 1317.13 54215.19 88888.00 2021-02-12 03:01:35.000 43 7675.57 1317.14 54215.18 88888.00 2021-02-12 03:01:36.000 43 7675.58 1317.16 54215.16 88888.00 2021-02-12 03:01:37.000 43 7675.59 1317.19 54215.11 88888.00 2021-02-12 03:01:38.000 43 7675.60 1317.20 54215.09 88888.00 2021-02-12 03:01:39.000 43 7675.61 1317.21 54215.12 88888.00 2021-02-12 03:01:40.000 43 7675.62 1317.23 54215.16 88888.00 2021-02-12 03:01:41.000 43 7675.64 1317.24 54215.16 88888.00 2021-02-12 03:01:42.000 43 7675.67 1317.26 54215.13 88888.00 2021-02-12 03:01:43.000 43 7675.68 1317.28 54215.13 88888.00 2021-02-12 03:01:44.000 43 7675.68 1317.29 54215.14 88888.00 2021-02-12 03:01:45.000 43 7675.70 1317.30 54215.15 88888.00 2021-02-12 03:01:46.000 43 7675.73 1317.31 54215.19 88888.00 2021-02-12 03:01:47.000 43 7675.73 1317.30 54215.20 88888.00 2021-02-12 03:01:48.000 43 7675.75 1317.31 54215.16 88888.00 2021-02-12 03:01:49.000 43 7675.76 1317.31 54215.15 88888.00 2021-02-12 03:01:50.000 43 7675.77 1317.31 54215.17 88888.00 2021-02-12 03:01:51.000 43 7675.77 1317.31 54215.17 88888.00 2021-02-12 03:01:52.000 43 7675.79 1317.31 54215.15 88888.00 2021-02-12 03:01:53.000 43 7675.81 1317.32 54215.14 88888.00 2021-02-12 03:01:54.000 43 7675.82 1317.33 54215.16 88888.00 2021-02-12 03:01:55.000 43 7675.83 1317.34 54215.16 88888.00 2021-02-12 03:01:56.000 43 7675.84 1317.34 54215.15 88888.00 2021-02-12 03:01:57.000 43 7675.85 1317.34 54215.14 88888.00 2021-02-12 03:01:58.000 43 7675.86 1317.36 54215.15 88888.00 2021-02-12 03:01:59.000 43 7675.88 1317.36 54215.17 88888.00 2021-02-12 03:02:00.000 43 7675.88 1317.37 54215.19 88888.00 2021-02-12 03:02:01.000 43 7675.89 1317.37 54215.20 88888.00 2021-02-12 03:02:02.000 43 7675.90 1317.36 54215.18 88888.00 2021-02-12 03:02:03.000 43 7675.92 1317.36 54215.18 88888.00 2021-02-12 03:02:04.000 43 7675.94 1317.37 54215.19 88888.00 2021-02-12 03:02:05.000 43 7675.97 1317.38 54215.20 88888.00 2021-02-12 03:02:06.000 43 7675.99 1317.38 54215.21 88888.00 2021-02-12 03:02:07.000 43 7676.02 1317.38 54215.22 88888.00 2021-02-12 03:02:08.000 43 7676.05 1317.39 54215.21 88888.00 2021-02-12 03:02:09.000 43 7676.07 1317.39 54215.19 88888.00 2021-02-12 03:02:10.000 43 7676.08 1317.39 54215.24 88888.00 2021-02-12 03:02:11.000 43 7676.09 1317.37 54215.32 88888.00 2021-02-12 03:02:12.000 43 7676.11 1317.35 54215.32 88888.00 2021-02-12 03:02:13.000 43 7676.15 1317.36 54215.27 88888.00 2021-02-12 03:02:14.000 43 7676.18 1317.37 54215.27 88888.00 2021-02-12 03:02:15.000 43 7676.22 1317.36 54215.26 88888.00 2021-02-12 03:02:16.000 43 7676.24 1317.37 54215.25 88888.00 2021-02-12 03:02:17.000 43 7676.26 1317.37 54215.33 88888.00 2021-02-12 03:02:18.000 43 7676.29 1317.37 54215.40 88888.00 2021-02-12 03:02:19.000 43 7676.32 1317.37 54215.41 88888.00 2021-02-12 03:02:20.000 43 7676.35 1317.38 54215.41 88888.00 2021-02-12 03:02:21.000 43 7676.38 1317.38 54215.43 88888.00 2021-02-12 03:02:22.000 43 7676.41 1317.39 54215.46 88888.00 2021-02-12 03:02:23.000 43 7676.43 1317.37 54215.50 88888.00 2021-02-12 03:02:24.000 43 7676.46 1317.37 54215.49 88888.00 2021-02-12 03:02:25.000 43 7676.49 1317.37 54215.49 88888.00 2021-02-12 03:02:26.000 43 7676.51 1317.38 54215.54 88888.00 2021-02-12 03:02:27.000 43 7676.54 1317.38 54215.54 88888.00 2021-02-12 03:02:28.000 43 7676.58 1317.39 54215.52 88888.00 2021-02-12 03:02:29.000 43 7676.60 1317.38 54215.56 88888.00 2021-02-12 03:02:30.000 43 7676.62 1317.37 54215.62 88888.00 2021-02-12 03:02:31.000 43 7676.66 1317.38 54215.62 88888.00 2021-02-12 03:02:32.000 43 7676.69 1317.39 54215.61 88888.00 2021-02-12 03:02:33.000 43 7676.71 1317.40 54215.63 88888.00 2021-02-12 03:02:34.000 43 7676.71 1317.40 54215.68 88888.00 2021-02-12 03:02:35.000 43 7676.75 1317.40 54215.73 88888.00 2021-02-12 03:02:36.000 43 7676.81 1317.39 54215.75 88888.00 2021-02-12 03:02:37.000 43 7676.85 1317.39 54215.75 88888.00 2021-02-12 03:02:38.000 43 7676.86 1317.39 54215.78 88888.00 2021-02-12 03:02:39.000 43 7676.89 1317.38 54215.79 88888.00 2021-02-12 03:02:40.000 43 7676.91 1317.38 54215.81 88888.00 2021-02-12 03:02:41.000 43 7676.95 1317.38 54215.84 88888.00 2021-02-12 03:02:42.000 43 7677.00 1317.39 54215.84 88888.00 2021-02-12 03:02:43.000 43 7677.02 1317.39 54215.85 88888.00 2021-02-12 03:02:44.000 43 7677.03 1317.39 54215.89 88888.00 2021-02-12 03:02:45.000 43 7677.06 1317.39 54215.90 88888.00 2021-02-12 03:02:46.000 43 7677.07 1317.39 54215.92 88888.00 2021-02-12 03:02:47.000 43 7677.11 1317.40 54215.94 88888.00 2021-02-12 03:02:48.000 43 7677.14 1317.42 54215.89 88888.00 2021-02-12 03:02:49.000 43 7677.14 1317.43 54215.90 88888.00 2021-02-12 03:02:50.000 43 7677.17 1317.44 54215.95 88888.00 2021-02-12 03:02:51.000 43 7677.21 1317.45 54215.93 88888.00 2021-02-12 03:02:52.000 43 7677.21 1317.45 54215.99 88888.00 2021-02-12 03:02:53.000 43 7677.22 1317.45 54216.07 88888.00 2021-02-12 03:02:54.000 43 7677.25 1317.45 54216.07 88888.00 2021-02-12 03:02:55.000 43 7677.26 1317.46 54216.07 88888.00 2021-02-12 03:02:56.000 43 7677.28 1317.47 54216.07 88888.00 2021-02-12 03:02:57.000 43 7677.31 1317.48 54216.05 88888.00 2021-02-12 03:02:58.000 43 7677.35 1317.49 54216.02 88888.00 2021-02-12 03:02:59.000 43 7677.37 1317.50 54216.04 88888.00 2021-02-12 03:03:00.000 43 7677.40 1317.50 54216.06 88888.00 2021-02-12 03:03:01.000 43 7677.41 1317.50 54216.05 88888.00 2021-02-12 03:03:02.000 43 7677.42 1317.50 54216.08 88888.00 2021-02-12 03:03:03.000 43 7677.44 1317.50 54216.12 88888.00 2021-02-12 03:03:04.000 43 7677.45 1317.50 54216.14 88888.00 2021-02-12 03:03:05.000 43 7677.46 1317.49 54216.19 88888.00 2021-02-12 03:03:06.000 43 7677.48 1317.47 54216.25 88888.00 2021-02-12 03:03:07.000 43 7677.51 1317.47 54216.29 88888.00 2021-02-12 03:03:08.000 43 7677.54 1317.47 54216.31 88888.00 2021-02-12 03:03:09.000 43 7677.56 1317.47 54216.34 88888.00 2021-02-12 03:03:10.000 43 7677.58 1317.46 54216.37 88888.00 2021-02-12 03:03:11.000 43 7677.61 1317.44 54216.39 88888.00 2021-02-12 03:03:12.000 43 7677.63 1317.44 54216.39 88888.00 2021-02-12 03:03:13.000 43 7677.65 1317.44 54216.39 88888.00 2021-02-12 03:03:14.000 43 7677.67 1317.43 54216.39 88888.00 2021-02-12 03:03:15.000 43 7677.69 1317.43 54216.36 88888.00 2021-02-12 03:03:16.000 43 7677.72 1317.45 54216.34 88888.00 2021-02-12 03:03:17.000 43 7677.73 1317.44 54216.39 88888.00 2021-02-12 03:03:18.000 43 7677.74 1317.42 54216.50 88888.00 2021-02-12 03:03:19.000 43 7677.76 1317.41 54216.55 88888.00 2021-02-12 03:03:20.000 43 7677.77 1317.39 54216.53 88888.00 2021-02-12 03:03:21.000 43 7677.79 1317.38 54216.53 88888.00 2021-02-12 03:03:22.000 43 7677.81 1317.37 54216.57 88888.00 2021-02-12 03:03:23.000 43 7677.83 1317.36 54216.60 88888.00 2021-02-12 03:03:24.000 43 7677.84 1317.36 54216.61 88888.00 2021-02-12 03:03:25.000 43 7677.86 1317.34 54216.64 88888.00 2021-02-12 03:03:26.000 43 7677.86 1317.33 54216.66 88888.00 2021-02-12 03:03:27.000 43 7677.88 1317.33 54216.68 88888.00 2021-02-12 03:03:28.000 43 7677.91 1317.33 54216.67 88888.00 2021-02-12 03:03:29.000 43 7677.93 1317.32 54216.68 88888.00 2021-02-12 03:03:30.000 43 7677.96 1317.32 54216.72 88888.00 2021-02-12 03:03:31.000 43 7677.99 1317.32 54216.75 88888.00 2021-02-12 03:03:32.000 43 7678.01 1317.32 54216.76 88888.00 2021-02-12 03:03:33.000 43 7678.02 1317.32 54216.78 88888.00 2021-02-12 03:03:34.000 43 7678.04 1317.32 54216.77 88888.00 2021-02-12 03:03:35.000 43 7678.06 1317.33 54216.76 88888.00 2021-02-12 03:03:36.000 43 7678.06 1317.32 54216.79 88888.00 2021-02-12 03:03:37.000 43 7678.09 1317.31 54216.82 88888.00 2021-02-12 03:03:38.000 43 7678.11 1317.32 54216.82 88888.00 2021-02-12 03:03:39.000 43 7678.11 1317.32 54216.82 88888.00 2021-02-12 03:03:40.000 43 7678.12 1317.32 54216.84 88888.00 2021-02-12 03:03:41.000 43 7678.14 1317.32 54216.86 88888.00 2021-02-12 03:03:42.000 43 7678.15 1317.31 54216.86 88888.00 2021-02-12 03:03:43.000 43 7678.16 1317.31 54216.88 88888.00 2021-02-12 03:03:44.000 43 7678.18 1317.30 54216.89 88888.00 2021-02-12 03:03:45.000 43 7678.19 1317.30 54216.91 88888.00 2021-02-12 03:03:46.000 43 7678.20 1317.29 54216.92 88888.00 2021-02-12 03:03:47.000 43 7678.21 1317.29 54216.90 88888.00 2021-02-12 03:03:48.000 43 7678.22 1317.28 54216.91 88888.00 2021-02-12 03:03:49.000 43 7678.24 1317.28 54216.93 88888.00 2021-02-12 03:03:50.000 43 7678.24 1317.27 54216.91 88888.00 2021-02-12 03:03:51.000 43 7678.24 1317.27 54216.94 88888.00 2021-02-12 03:03:52.000 43 7678.25 1317.26 54216.98 88888.00 2021-02-12 03:03:53.000 43 7678.26 1317.26 54216.93 88888.00 2021-02-12 03:03:54.000 43 7678.26 1317.25 54216.90 88888.00 2021-02-12 03:03:55.000 43 7678.26 1317.24 54216.95 88888.00 2021-02-12 03:03:56.000 43 7678.26 1317.23 54216.99 88888.00 2021-02-12 03:03:57.000 43 7678.26 1317.21 54217.00 88888.00 2021-02-12 03:03:58.000 43 7678.25 1317.19 54217.00 88888.00 2021-02-12 03:03:59.000 43 7678.24 1317.17 54216.99 88888.00 2021-02-12 03:04:00.000 43 7678.24 1317.15 54216.96 88888.00 2021-02-12 03:04:01.000 43 7678.23 1317.14 54216.97 88888.00 2021-02-12 03:04:02.000 43 7678.23 1317.13 54216.99 88888.00 2021-02-12 03:04:03.000 43 7678.23 1317.12 54216.99 88888.00 2021-02-12 03:04:04.000 43 7678.23 1317.11 54216.98 88888.00 2021-02-12 03:04:05.000 43 7678.23 1317.11 54216.98 88888.00 2021-02-12 03:04:06.000 43 7678.23 1317.11 54216.98 88888.00 2021-02-12 03:04:07.000 43 7678.22 1317.10 54217.00 88888.00 2021-02-12 03:04:08.000 43 7678.21 1317.11 54217.00 88888.00 2021-02-12 03:04:09.000 43 7678.21 1317.10 54216.98 88888.00 2021-02-12 03:04:10.000 43 7678.20 1317.10 54217.00 88888.00 2021-02-12 03:04:11.000 43 7678.20 1317.10 54217.01 88888.00 2021-02-12 03:04:12.000 43 7678.21 1317.10 54216.98 88888.00 2021-02-12 03:04:13.000 43 7678.21 1317.10 54216.94 88888.00 2021-02-12 03:04:14.000 43 7678.20 1317.09 54216.95 88888.00 2021-02-12 03:04:15.000 43 7678.20 1317.07 54216.97 88888.00 2021-02-12 03:04:16.000 43 7678.20 1317.07 54216.98 88888.00 2021-02-12 03:04:17.000 43 7678.19 1317.08 54216.98 88888.00 2021-02-12 03:04:18.000 43 7678.18 1317.07 54217.00 88888.00 2021-02-12 03:04:19.000 43 7678.19 1317.07 54217.01 88888.00 2021-02-12 03:04:20.000 43 7678.19 1317.06 54216.95 88888.00 2021-02-12 03:04:21.000 43 7678.19 1317.06 54216.87 88888.00 2021-02-12 03:04:22.000 43 7678.18 1317.04 54216.91 88888.00 2021-02-12 03:04:23.000 43 7678.16 1317.03 54216.98 88888.00 2021-02-12 03:04:24.000 43 7678.14 1317.03 54216.96 88888.00 2021-02-12 03:04:25.000 43 7678.13 1317.03 54216.94 88888.00 2021-02-12 03:04:26.000 43 7678.11 1317.03 54216.96 88888.00 2021-02-12 03:04:27.000 43 7678.09 1317.03 54216.95 88888.00 2021-02-12 03:04:28.000 43 7678.08 1317.03 54216.91 88888.00 2021-02-12 03:04:29.000 43 7678.07 1317.03 54216.90 88888.00 2021-02-12 03:04:30.000 43 7678.06 1317.03 54216.89 88888.00 2021-02-12 03:04:31.000 43 7678.04 1317.04 54216.88 88888.00 2021-02-12 03:04:32.000 43 7678.02 1317.05 54216.86 88888.00 2021-02-12 03:04:33.000 43 7677.99 1317.04 54216.86 88888.00 2021-02-12 03:04:34.000 43 7677.98 1317.03 54216.85 88888.00 2021-02-12 03:04:35.000 43 7677.97 1317.04 54216.82 88888.00 2021-02-12 03:04:36.000 43 7677.92 1317.05 54216.79 88888.00 2021-02-12 03:04:37.000 43 7677.89 1317.06 54216.77 88888.00 2021-02-12 03:04:38.000 43 7677.88 1317.06 54216.77 88888.00 2021-02-12 03:04:39.000 43 7677.87 1317.07 54216.74 88888.00 2021-02-12 03:04:40.000 43 7677.85 1317.08 54216.70 88888.00 2021-02-12 03:04:41.000 43 7677.84 1317.09 54216.70 88888.00 2021-02-12 03:04:42.000 43 7677.83 1317.10 54216.68 88888.00 2021-02-12 03:04:43.000 43 7677.81 1317.11 54216.66 88888.00 2021-02-12 03:04:44.000 43 7677.80 1317.12 54216.64 88888.00 2021-02-12 03:04:45.000 43 7677.78 1317.13 54216.64 88888.00 2021-02-12 03:04:46.000 43 7677.78 1317.14 54216.64 88888.00 2021-02-12 03:04:47.000 43 7677.77 1317.14 54216.64 88888.00 2021-02-12 03:04:48.000 43 7677.75 1317.14 54216.60 88888.00 2021-02-12 03:04:49.000 43 7677.73 1317.14 54216.57 88888.00 2021-02-12 03:04:50.000 43 7677.73 1317.16 54216.55 88888.00 2021-02-12 03:04:51.000 43 7677.71 1317.17 54216.55 88888.00 2021-02-12 03:04:52.000 43 7677.69 1317.18 54216.54 88888.00 2021-02-12 03:04:53.000 43 7677.69 1317.19 54216.52 88888.00 2021-02-12 03:04:54.000 43 7677.69 1317.19 54216.49 88888.00 2021-02-12 03:04:55.000 43 7677.69 1317.21 54216.42 88888.00 2021-02-12 03:04:56.000 43 7677.69 1317.23 54216.36 88888.00 2021-02-12 03:04:57.000 43 7677.67 1317.24 54216.36 88888.00 2021-02-12 03:04:58.000 43 7677.65 1317.24 54216.42 88888.00 2021-02-12 03:04:59.000 43 7677.64 1317.24 54216.47 88888.00 2021-02-12 03:05:00.000 43 7677.65 1317.26 54216.45 88888.00 2021-02-12 03:05:01.000 43 7677.66 1317.28 54216.42 88888.00 2021-02-12 03:05:02.000 43 7677.66 1317.29 54216.42 88888.00 2021-02-12 03:05:03.000 43 7677.64 1317.30 54216.43 88888.00 2021-02-12 03:05:04.000 43 7677.65 1317.31 54216.43 88888.00 2021-02-12 03:05:05.000 43 7677.65 1317.32 54216.41 88888.00 2021-02-12 03:05:06.000 43 7677.65 1317.33 54216.38 88888.00 2021-02-12 03:05:07.000 43 7677.65 1317.34 54216.37 88888.00 2021-02-12 03:05:08.000 43 7677.66 1317.34 54216.37 88888.00 2021-02-12 03:05:09.000 43 7677.66 1317.35 54216.36 88888.00 2021-02-12 03:05:10.000 43 7677.67 1317.37 54216.34 88888.00 2021-02-12 03:05:11.000 43 7677.68 1317.38 54216.33 88888.00 2021-02-12 03:05:12.000 43 7677.68 1317.39 54216.34 88888.00 2021-02-12 03:05:13.000 43 7677.70 1317.39 54216.34 88888.00 2021-02-12 03:05:14.000 43 7677.71 1317.39 54216.32 88888.00 2021-02-12 03:05:15.000 43 7677.72 1317.39 54216.34 88888.00 2021-02-12 03:05:16.000 43 7677.74 1317.40 54216.35 88888.00 2021-02-12 03:05:17.000 43 7677.75 1317.40 54216.34 88888.00 2021-02-12 03:05:18.000 43 7677.76 1317.40 54216.32 88888.00 2021-02-12 03:05:19.000 43 7677.77 1317.42 54216.32 88888.00 2021-02-12 03:05:20.000 43 7677.79 1317.43 54216.34 88888.00 2021-02-12 03:05:21.000 43 7677.79 1317.44 54216.33 88888.00 2021-02-12 03:05:22.000 43 7677.80 1317.45 54216.32 88888.00 2021-02-12 03:05:23.000 43 7677.81 1317.45 54216.32 88888.00 2021-02-12 03:05:24.000 43 7677.82 1317.45 54216.32 88888.00 2021-02-12 03:05:25.000 43 7677.82 1317.45 54216.32 88888.00 2021-02-12 03:05:26.000 43 7677.82 1317.45 54216.32 88888.00 2021-02-12 03:05:27.000 43 7677.82 1317.46 54216.32 88888.00 2021-02-12 03:05:28.000 43 7677.82 1317.47 54216.29 88888.00 2021-02-12 03:05:29.000 43 7677.82 1317.48 54216.30 88888.00 2021-02-12 03:05:30.000 43 7677.83 1317.49 54216.31 88888.00 2021-02-12 03:05:31.000 43 7677.84 1317.51 54216.28 88888.00 2021-02-12 03:05:32.000 43 7677.84 1317.52 54216.25 88888.00 2021-02-12 03:05:33.000 43 7677.84 1317.51 54216.24 88888.00 2021-02-12 03:05:34.000 43 7677.83 1317.53 54216.23 88888.00 2021-02-12 03:05:35.000 43 7677.84 1317.54 54216.21 88888.00 2021-02-12 03:05:36.000 43 7677.84 1317.55 54216.18 88888.00 2021-02-12 03:05:37.000 43 7677.83 1317.57 54216.17 88888.00 2021-02-12 03:05:38.000 43 7677.82 1317.58 54216.17 88888.00 2021-02-12 03:05:39.000 43 7677.82 1317.58 54216.16 88888.00 2021-02-12 03:05:40.000 43 7677.83 1317.59 54216.14 88888.00 2021-02-12 03:05:41.000 43 7677.83 1317.60 54216.13 88888.00 2021-02-12 03:05:42.000 43 7677.82 1317.61 54216.12 88888.00 2021-02-12 03:05:43.000 43 7677.83 1317.63 54216.12 88888.00 2021-02-12 03:05:44.000 43 7677.83 1317.65 54216.11 88888.00 2021-02-12 03:05:45.000 43 7677.83 1317.66 54216.11 88888.00 2021-02-12 03:05:46.000 43 7677.83 1317.67 54216.10 88888.00 2021-02-12 03:05:47.000 43 7677.83 1317.68 54216.09 88888.00 2021-02-12 03:05:48.000 43 7677.83 1317.68 54216.10 88888.00 2021-02-12 03:05:49.000 43 7677.85 1317.68 54216.10 88888.00 2021-02-12 03:05:50.000 43 7677.86 1317.68 54216.09 88888.00 2021-02-12 03:05:51.000 43 7677.88 1317.69 54216.10 88888.00 2021-02-12 03:05:52.000 43 7677.89 1317.69 54216.10 88888.00 2021-02-12 03:05:53.000 43 7677.90 1317.70 54216.08 88888.00 2021-02-12 03:05:54.000 43 7677.91 1317.71 54216.07 88888.00 2021-02-12 03:05:55.000 43 7677.93 1317.71 54216.11 88888.00 2021-02-12 03:05:56.000 43 7677.95 1317.73 54216.12 88888.00 2021-02-12 03:05:57.000 43 7677.98 1317.73 54216.11 88888.00 2021-02-12 03:05:58.000 43 7678.00 1317.72 54216.11 88888.00 2021-02-12 03:05:59.000 43 7678.01 1317.72 54216.12 88888.00 2021-02-12 03:06:00.000 43 7678.04 1317.73 54216.12 88888.00 2021-02-12 03:06:01.000 43 7678.05 1317.73 54216.13 88888.00 2021-02-12 03:06:02.000 43 7678.06 1317.73 54216.15 88888.00 2021-02-12 03:06:03.000 43 7678.09 1317.74 54216.17 88888.00 2021-02-12 03:06:04.000 43 7678.11 1317.74 54216.18 88888.00 2021-02-12 03:06:05.000 43 7678.15 1317.76 54216.12 88888.00 2021-02-12 03:06:06.000 43 7678.19 1317.78 54216.06 88888.00 2021-02-12 03:06:07.000 43 7678.21 1317.79 54216.09 88888.00 2021-02-12 03:06:08.000 43 7678.23 1317.80 54216.12 88888.00 2021-02-12 03:06:09.000 43 7678.25 1317.81 54216.08 88888.00 2021-02-12 03:06:10.000 43 7678.26 1317.83 54216.07 88888.00 2021-02-12 03:06:11.000 43 7678.26 1317.85 54216.16 88888.00 2021-02-12 03:06:12.000 43 7678.27 1317.86 54216.16 88888.00 2021-02-12 03:06:13.000 43 7678.30 1317.89 54216.10 88888.00 2021-02-12 03:06:14.000 43 7678.32 1317.89 54216.10 88888.00 2021-02-12 03:06:15.000 43 7678.33 1317.90 54216.14 88888.00 2021-02-12 03:06:16.000 43 7678.36 1317.92 54216.13 88888.00 2021-02-12 03:06:17.000 43 7678.38 1317.95 54216.14 88888.00 2021-02-12 03:06:18.000 43 7678.39 1317.96 54216.16 88888.00 2021-02-12 03:06:19.000 43 7678.41 1317.98 54216.14 88888.00 2021-02-12 03:06:20.000 43 7678.43 1318.01 54216.13 88888.00 2021-02-12 03:06:21.000 43 7678.44 1318.04 54216.14 88888.00 2021-02-12 03:06:22.000 43 7678.45 1318.06 54216.14 88888.00 2021-02-12 03:06:23.000 43 7678.47 1318.08 54216.14 88888.00 2021-02-12 03:06:24.000 43 7678.50 1318.10 54216.14 88888.00 2021-02-12 03:06:25.000 43 7678.52 1318.11 54216.14 88888.00 2021-02-12 03:06:26.000 43 7678.53 1318.11 54216.16 88888.00 2021-02-12 03:06:27.000 43 7678.56 1318.13 54216.16 88888.00 2021-02-12 03:06:28.000 43 7678.59 1318.15 54216.15 88888.00 2021-02-12 03:06:29.000 43 7678.62 1318.16 54216.14 88888.00 2021-02-12 03:06:30.000 43 7678.64 1318.19 54216.14 88888.00 2021-02-12 03:06:31.000 43 7678.66 1318.21 54216.14 88888.00 2021-02-12 03:06:32.000 43 7678.67 1318.22 54216.14 88888.00 2021-02-12 03:06:33.000 43 7678.68 1318.23 54216.13 88888.00 2021-02-12 03:06:34.000 43 7678.69 1318.25 54216.11 88888.00 2021-02-12 03:06:35.000 43 7678.70 1318.27 54216.07 88888.00 2021-02-12 03:06:36.000 43 7678.72 1318.29 54216.07 88888.00 2021-02-12 03:06:37.000 43 7678.74 1318.30 54216.07 88888.00 2021-02-12 03:06:38.000 43 7678.73 1318.30 54216.07 88888.00 2021-02-12 03:06:39.000 43 7678.73 1318.31 54216.07 88888.00 2021-02-12 03:06:40.000 43 7678.75 1318.32 54216.02 88888.00 2021-02-12 03:06:41.000 43 7678.76 1318.35 54215.99 88888.00 2021-02-12 03:06:42.000 43 7678.77 1318.36 54216.02 88888.00 2021-02-12 03:06:43.000 43 7678.77 1318.37 54216.03 88888.00 2021-02-12 03:06:44.000 43 7678.77 1318.39 54216.00 88888.00 2021-02-12 03:06:45.000 43 7678.77 1318.41 54215.98 88888.00 2021-02-12 03:06:46.000 43 7678.77 1318.42 54215.98 88888.00 2021-02-12 03:06:47.000 43 7678.77 1318.44 54215.98 88888.00 2021-02-12 03:06:48.000 43 7678.78 1318.45 54215.95 88888.00 2021-02-12 03:06:49.000 43 7678.78 1318.47 54215.93 88888.00 2021-02-12 03:06:50.000 43 7678.76 1318.48 54215.92 88888.00 2021-02-12 03:06:51.000 43 7678.76 1318.50 54215.90 88888.00 2021-02-12 03:06:52.000 43 7678.77 1318.52 54215.87 88888.00 2021-02-12 03:06:53.000 43 7678.76 1318.54 54215.84 88888.00 2021-02-12 03:06:54.000 43 7678.77 1318.55 54215.82 88888.00 2021-02-12 03:06:55.000 43 7678.77 1318.56 54215.82 88888.00 2021-02-12 03:06:56.000 43 7678.77 1318.57 54215.81 88888.00 2021-02-12 03:06:57.000 43 7678.76 1318.57 54215.79 88888.00 2021-02-12 03:06:58.000 43 7678.73 1318.57 54215.78 88888.00 2021-02-12 03:06:59.000 43 7678.73 1318.58 54215.79 88888.00 2021-02-12 03:07:00.000 43 7678.72 1318.59 54215.79 88888.00 2021-02-12 03:07:01.000 43 7678.71 1318.60 54215.79 88888.00 2021-02-12 03:07:02.000 43 7678.71 1318.61 54215.72 88888.00 2021-02-12 03:07:03.000 43 7678.72 1318.61 54215.65 88888.00 2021-02-12 03:07:04.000 43 7678.69 1318.60 54215.68 88888.00 2021-02-12 03:07:05.000 43 7678.67 1318.59 54215.71 88888.00 2021-02-12 03:07:06.000 43 7678.68 1318.59 54215.68 88888.00 2021-02-12 03:07:07.000 43 7678.67 1318.59 54215.66 88888.00 2021-02-12 03:07:08.000 43 7678.66 1318.59 54215.67 88888.00 2021-02-12 03:07:09.000 43 7678.66 1318.60 54215.66 88888.00 2021-02-12 03:07:10.000 43 7678.65 1318.60 54215.65 88888.00 2021-02-12 03:07:11.000 43 7678.65 1318.61 54215.63 88888.00 2021-02-12 03:07:12.000 43 7678.65 1318.61 54215.61 88888.00 2021-02-12 03:07:13.000 43 7678.65 1318.62 54215.61 88888.00 2021-02-12 03:07:14.000 43 7678.64 1318.61 54215.61 88888.00 2021-02-12 03:07:15.000 43 7678.65 1318.60 54215.62 88888.00 2021-02-12 03:07:16.000 43 7678.65 1318.60 54215.63 88888.00 2021-02-12 03:07:17.000 43 7678.66 1318.61 54215.62 88888.00 2021-02-12 03:07:18.000 43 7678.66 1318.61 54215.57 88888.00 2021-02-12 03:07:19.000 43 7678.65 1318.61 54215.56 88888.00 2021-02-12 03:07:20.000 43 7678.65 1318.61 54215.59 88888.00 2021-02-12 03:07:21.000 43 7678.64 1318.61 54215.60 88888.00 2021-02-12 03:07:22.000 43 7678.64 1318.62 54215.57 88888.00 2021-02-12 03:07:23.000 43 7678.64 1318.62 54215.56 88888.00 2021-02-12 03:07:24.000 43 7678.63 1318.63 54215.55 88888.00 2021-02-12 03:07:25.000 43 7678.64 1318.63 54215.55 88888.00 2021-02-12 03:07:26.000 43 7678.63 1318.62 54215.54 88888.00 2021-02-12 03:07:27.000 43 7678.62 1318.61 54215.52 88888.00 2021-02-12 03:07:28.000 43 7678.61 1318.61 54215.49 88888.00 2021-02-12 03:07:29.000 43 7678.60 1318.61 54215.48 88888.00 2021-02-12 03:07:30.000 43 7678.59 1318.60 54215.48 88888.00 2021-02-12 03:07:31.000 43 7678.57 1318.60 54215.45 88888.00 2021-02-12 03:07:32.000 43 7678.55 1318.59 54215.41 88888.00 2021-02-12 03:07:33.000 43 7678.53 1318.59 54215.40 88888.00 2021-02-12 03:07:34.000 43 7678.51 1318.58 54215.39 88888.00 2021-02-12 03:07:35.000 43 7678.50 1318.56 54215.37 88888.00 2021-02-12 03:07:36.000 43 7678.49 1318.56 54215.36 88888.00 2021-02-12 03:07:37.000 43 7678.48 1318.56 54215.35 88888.00 2021-02-12 03:07:38.000 43 7678.46 1318.55 54215.33 88888.00 2021-02-12 03:07:39.000 43 7678.45 1318.54 54215.32 88888.00 2021-02-12 03:07:40.000 43 7678.45 1318.54 54215.28 88888.00 2021-02-12 03:07:41.000 43 7678.45 1318.56 54215.17 88888.00 2021-02-12 03:07:42.000 43 7678.44 1318.55 54215.11 88888.00 2021-02-12 03:07:43.000 43 7678.43 1318.53 54215.11 88888.00 2021-02-12 03:07:44.000 43 7678.41 1318.51 54215.10 88888.00 2021-02-12 03:07:45.000 43 7678.39 1318.50 54215.12 88888.00 2021-02-12 03:07:46.000 43 7678.34 1318.49 54215.19 88888.00 2021-02-12 03:07:47.000 43 7678.31 1318.48 54215.20 88888.00 2021-02-12 03:07:48.000 43 7678.30 1318.48 54215.18 88888.00 2021-02-12 03:07:49.000 43 7678.28 1318.48 54215.16 88888.00 2021-02-12 03:07:50.000 43 7678.26 1318.48 54215.11 88888.00 2021-02-12 03:07:51.000 43 7678.24 1318.47 54215.09 88888.00 2021-02-12 03:07:52.000 43 7678.21 1318.46 54215.08 88888.00 2021-02-12 03:07:53.000 43 7678.18 1318.46 54215.05 88888.00 2021-02-12 03:07:54.000 43 7678.17 1318.46 54215.04 88888.00 2021-02-12 03:07:55.000 43 7678.13 1318.46 54215.02 88888.00 2021-02-12 03:07:56.000 43 7678.09 1318.45 54214.98 88888.00 2021-02-12 03:07:57.000 43 7678.07 1318.45 54214.96 88888.00 2021-02-12 03:07:58.000 43 7678.05 1318.44 54214.94 88888.00 2021-02-12 03:07:59.000 43 7678.03 1318.45 54214.89 88888.00 2021-02-12 03:08:00.000 43 7678.00 1318.46 54214.88 88888.00 2021-02-12 03:08:01.000 43 7677.96 1318.45 54214.88 88888.00 2021-02-12 03:08:02.000 43 7677.93 1318.44 54214.85 88888.00 2021-02-12 03:08:03.000 43 7677.91 1318.46 54214.84 88888.00 2021-02-12 03:08:04.000 43 7677.90 1318.46 54214.86 88888.00 2021-02-12 03:08:05.000 43 7677.89 1318.46 54214.86 88888.00 2021-02-12 03:08:06.000 43 7677.88 1318.48 54214.81 88888.00 2021-02-12 03:08:07.000 43 7677.86 1318.48 54214.80 88888.00 2021-02-12 03:08:08.000 43 7677.84 1318.48 54214.79 88888.00 2021-02-12 03:08:09.000 43 7677.83 1318.48 54214.76 88888.00 2021-02-12 03:08:10.000 43 7677.82 1318.47 54214.73 88888.00 2021-02-12 03:08:11.000 43 7677.80 1318.47 54214.72 88888.00 2021-02-12 03:08:12.000 43 7677.79 1318.48 54214.70 88888.00 2021-02-12 03:08:13.000 43 7677.78 1318.47 54214.66 88888.00 2021-02-12 03:08:14.000 43 7677.77 1318.46 54214.65 88888.00 2021-02-12 03:08:15.000 43 7677.75 1318.44 54214.66 88888.00 2021-02-12 03:08:16.000 43 7677.74 1318.43 54214.68 88888.00 2021-02-12 03:08:17.000 43 7677.73 1318.42 54214.71 88888.00 2021-02-12 03:08:18.000 43 7677.73 1318.42 54214.68 88888.00 2021-02-12 03:08:19.000 43 7677.73 1318.42 54214.63 88888.00 2021-02-12 03:08:20.000 43 7677.71 1318.41 54214.63 88888.00 2021-02-12 03:08:21.000 43 7677.70 1318.40 54214.64 88888.00 2021-02-12 03:08:22.000 43 7677.68 1318.40 54214.64 88888.00 2021-02-12 03:08:23.000 43 7677.67 1318.39 54214.64 88888.00 2021-02-12 03:08:24.000 43 7677.67 1318.38 54214.64 88888.00 2021-02-12 03:08:25.000 43 7677.66 1318.38 54214.64 88888.00 2021-02-12 03:08:26.000 43 7677.67 1318.37 54214.62 88888.00 2021-02-12 03:08:27.000 43 7677.67 1318.36 54214.60 88888.00 2021-02-12 03:08:28.000 43 7677.66 1318.36 54214.58 88888.00 2021-02-12 03:08:29.000 43 7677.66 1318.36 54214.54 88888.00 2021-02-12 03:08:30.000 43 7677.67 1318.35 54214.51 88888.00 2021-02-12 03:08:31.000 43 7677.67 1318.35 54214.52 88888.00 2021-02-12 03:08:32.000 43 7677.67 1318.35 54214.48 88888.00 2021-02-12 03:08:33.000 43 7677.66 1318.34 54214.49 88888.00 2021-02-12 03:08:34.000 43 7677.66 1318.33 54214.56 88888.00 2021-02-12 03:08:35.000 43 7677.69 1318.32 54214.57 88888.00 2021-02-12 03:08:36.000 43 7677.70 1318.32 54214.53 88888.00 2021-02-12 03:08:37.000 43 7677.69 1318.32 54214.53 88888.00 2021-02-12 03:08:38.000 43 7677.71 1318.31 54214.52 88888.00 2021-02-12 03:08:39.000 43 7677.72 1318.32 54214.48 88888.00 2021-02-12 03:08:40.000 43 7677.72 1318.32 54214.50 88888.00 2021-02-12 03:08:41.000 43 7677.71 1318.32 54214.53 88888.00 2021-02-12 03:08:42.000 43 7677.73 1318.32 54214.51 88888.00 2021-02-12 03:08:43.000 43 7677.73 1318.33 54214.49 88888.00 2021-02-12 03:08:44.000 43 7677.73 1318.32 54214.49 88888.00 2021-02-12 03:08:45.000 43 7677.75 1318.32 54214.46 88888.00 2021-02-12 03:08:46.000 43 7677.76 1318.31 54214.43 88888.00 2021-02-12 03:08:47.000 43 7677.75 1318.31 54214.42 88888.00 2021-02-12 03:08:48.000 43 7677.75 1318.30 54214.42 88888.00 2021-02-12 03:08:49.000 43 7677.75 1318.30 54214.41 88888.00 2021-02-12 03:08:50.000 43 7677.75 1318.30 54214.40 88888.00 2021-02-12 03:08:51.000 43 7677.75 1318.29 54214.39 88888.00 2021-02-12 03:08:52.000 43 7677.74 1318.28 54214.36 88888.00 2021-02-12 03:08:53.000 43 7677.75 1318.27 54214.35 88888.00 2021-02-12 03:08:54.000 43 7677.76 1318.26 54214.37 88888.00 2021-02-12 03:08:55.000 43 7677.76 1318.25 54214.36 88888.00 2021-02-12 03:08:56.000 43 7677.76 1318.25 54214.35 88888.00 2021-02-12 03:08:57.000 43 7677.76 1318.25 54214.35 88888.00 2021-02-12 03:08:58.000 43 7677.76 1318.25 54214.33 88888.00 2021-02-12 03:08:59.000 43 7677.76 1318.25 54214.32 88888.00 2021-02-12 03:09:00.000 43 7677.76 1318.24 54214.31 88888.00 2021-02-12 03:09:01.000 43 7677.76 1318.22 54214.30 88888.00 2021-02-12 03:09:02.000 43 7677.76 1318.21 54214.29 88888.00 2021-02-12 03:09:03.000 43 7677.76 1318.19 54214.29 88888.00 2021-02-12 03:09:04.000 43 7677.76 1318.17 54214.29 88888.00 2021-02-12 03:09:05.000 43 7677.76 1318.16 54214.28 88888.00 2021-02-12 03:09:06.000 43 7677.78 1318.16 54214.21 88888.00 2021-02-12 03:09:07.000 43 7677.79 1318.17 54214.13 88888.00 2021-02-12 03:09:08.000 43 7677.78 1318.16 54214.14 88888.00 2021-02-12 03:09:09.000 43 7677.77 1318.14 54214.18 88888.00 2021-02-12 03:09:10.000 43 7677.78 1318.14 54214.15 88888.00 2021-02-12 03:09:11.000 43 7677.79 1318.13 54214.11 88888.00 2021-02-12 03:09:12.000 43 7677.76 1318.11 54214.16 88888.00 2021-02-12 03:09:13.000 43 7677.74 1318.09 54214.20 88888.00 2021-02-12 03:09:14.000 43 7677.75 1318.08 54214.16 88888.00 2021-02-12 03:09:15.000 43 7677.76 1318.07 54214.11 88888.00 2021-02-12 03:09:16.000 43 7677.77 1318.06 54214.09 88888.00 2021-02-12 03:09:17.000 43 7677.77 1318.06 54214.10 88888.00 2021-02-12 03:09:18.000 43 7677.76 1318.07 54214.12 88888.00 2021-02-12 03:09:19.000 43 7677.76 1318.07 54214.11 88888.00 2021-02-12 03:09:20.000 43 7677.76 1318.06 54214.07 88888.00 2021-02-12 03:09:21.000 43 7677.77 1318.05 54214.07 88888.00 2021-02-12 03:09:22.000 43 7677.77 1318.05 54214.06 88888.00 2021-02-12 03:09:23.000 43 7677.77 1318.04 54214.06 88888.00 2021-02-12 03:09:24.000 43 7677.77 1318.04 54214.07 88888.00 2021-02-12 03:09:25.000 43 7677.80 1318.04 54214.00 88888.00 2021-02-12 03:09:26.000 43 7677.82 1318.04 54213.95 88888.00 2021-02-12 03:09:27.000 43 7677.81 1318.03 54214.02 88888.00 2021-02-12 03:09:28.000 43 7677.81 1318.03 54214.07 88888.00 2021-02-12 03:09:29.000 43 7677.83 1318.04 54214.01 88888.00 2021-02-12 03:09:30.000 43 7677.83 1318.05 54213.98 88888.00 2021-02-12 03:09:31.000 43 7677.83 1318.05 54214.03 88888.00 2021-02-12 03:09:32.000 43 7677.85 1318.05 54214.05 88888.00 2021-02-12 03:09:33.000 43 7677.87 1318.05 54214.00 88888.00 2021-02-12 03:09:34.000 43 7677.89 1318.04 54213.97 88888.00 2021-02-12 03:09:35.000 43 7677.91 1318.04 54213.99 88888.00 2021-02-12 03:09:36.000 43 7677.94 1318.04 54214.00 88888.00 2021-02-12 03:09:37.000 43 7677.97 1318.04 54214.00 88888.00 2021-02-12 03:09:38.000 43 7678.00 1318.04 54214.00 88888.00 2021-02-12 03:09:39.000 43 7678.03 1318.05 54213.98 88888.00 2021-02-12 03:09:40.000 43 7678.05 1318.05 54213.96 88888.00 2021-02-12 03:09:41.000 43 7678.07 1318.05 54213.98 88888.00 2021-02-12 03:09:42.000 43 7678.09 1318.04 54214.02 88888.00 2021-02-12 03:09:43.000 43 7678.12 1318.04 54214.02 88888.00 2021-02-12 03:09:44.000 43 7678.15 1318.04 54213.97 88888.00 2021-02-12 03:09:45.000 43 7678.18 1318.04 54213.96 88888.00 2021-02-12 03:09:46.000 43 7678.23 1318.05 54213.97 88888.00 2021-02-12 03:09:47.000 43 7678.25 1318.06 54213.96 88888.00 2021-02-12 03:09:48.000 43 7678.26 1318.06 54213.99 88888.00 2021-02-12 03:09:49.000 43 7678.28 1318.05 54214.04 88888.00 2021-02-12 03:09:50.000 43 7678.31 1318.06 54214.02 88888.00 2021-02-12 03:09:51.000 43 7678.32 1318.06 54213.98 88888.00 2021-02-12 03:09:52.000 43 7678.34 1318.06 54213.96 88888.00 2021-02-12 03:09:53.000 43 7678.37 1318.07 54213.95 88888.00 2021-02-12 03:09:54.000 43 7678.38 1318.07 54213.95 88888.00 2021-02-12 03:09:55.000 43 7678.38 1318.07 54213.94 88888.00 2021-02-12 03:09:56.000 43 7678.41 1318.07 54213.94 88888.00 2021-02-12 03:09:57.000 43 7678.43 1318.07 54213.94 88888.00 2021-02-12 03:09:58.000 43 7678.44 1318.06 54213.93 88888.00 2021-02-12 03:09:59.000 43 7678.44 1318.06 54213.89 88888.00 2021-02-12 03:10:00.000 43 7678.45 1318.07 54213.86 88888.00 2021-02-12 03:10:01.000 43 7678.45 1318.07 54213.86 88888.00 2021-02-12 03:10:02.000 43 7678.46 1318.07 54213.88 88888.00 2021-02-12 03:10:03.000 43 7678.46 1318.06 54213.89 88888.00 2021-02-12 03:10:04.000 43 7678.46 1318.05 54213.88 88888.00 2021-02-12 03:10:05.000 43 7678.47 1318.06 54213.86 88888.00 2021-02-12 03:10:06.000 43 7678.47 1318.07 54213.84 88888.00 2021-02-12 03:10:07.000 43 7678.48 1318.07 54213.81 88888.00 2021-02-12 03:10:08.000 43 7678.49 1318.08 54213.79 88888.00 2021-02-12 03:10:09.000 43 7678.50 1318.08 54213.78 88888.00 2021-02-12 03:10:10.000 43 7678.50 1318.09 54213.79 88888.00 2021-02-12 03:10:11.000 43 7678.49 1318.09 54213.78 88888.00 2021-02-12 03:10:12.000 43 7678.49 1318.09 54213.75 88888.00 2021-02-12 03:10:13.000 43 7678.50 1318.09 54213.72 88888.00 2021-02-12 03:10:14.000 43 7678.50 1318.09 54213.69 88888.00 2021-02-12 03:10:15.000 43 7678.50 1318.09 54213.66 88888.00 2021-02-12 03:10:16.000 43 7678.49 1318.10 54213.65 88888.00 2021-02-12 03:10:17.000 43 7678.48 1318.11 54213.64 88888.00 2021-02-12 03:10:18.000 43 7678.47 1318.10 54213.64 88888.00 2021-02-12 03:10:19.000 43 7678.46 1318.09 54213.62 88888.00 2021-02-12 03:10:20.000 43 7678.44 1318.10 54213.59 88888.00 2021-02-12 03:10:21.000 43 7678.42 1318.10 54213.57 88888.00 2021-02-12 03:10:22.000 43 7678.40 1318.11 54213.55 88888.00 2021-02-12 03:10:23.000 43 7678.39 1318.10 54213.54 88888.00 2021-02-12 03:10:24.000 43 7678.39 1318.10 54213.53 88888.00 2021-02-12 03:10:25.000 43 7678.39 1318.11 54213.46 88888.00 2021-02-12 03:10:26.000 43 7678.38 1318.12 54213.42 88888.00 2021-02-12 03:10:27.000 43 7678.36 1318.11 54213.44 88888.00 2021-02-12 03:10:28.000 43 7678.34 1318.11 54213.44 88888.00 2021-02-12 03:10:29.000 43 7678.31 1318.10 54213.42 88888.00 2021-02-12 03:10:30.000 43 7678.28 1318.09 54213.42 88888.00 2021-02-12 03:10:31.000 43 7678.26 1318.08 54213.43 88888.00 2021-02-12 03:10:32.000 43 7678.27 1318.08 54213.33 88888.00 2021-02-12 03:10:33.000 43 7678.25 1318.07 54213.20 88888.00 2021-02-12 03:10:34.000 43 7678.21 1318.06 54213.21 88888.00 2021-02-12 03:10:35.000 43 7678.21 1318.07 54213.25 88888.00 2021-02-12 03:10:36.000 43 7678.20 1318.07 54213.22 88888.00 2021-02-12 03:10:37.000 43 7678.18 1318.06 54213.21 88888.00 2021-02-12 03:10:38.000 43 7678.18 1318.06 54213.19 88888.00 2021-02-12 03:10:39.000 43 7678.17 1318.06 54213.17 88888.00 2021-02-12 03:10:40.000 43 7678.17 1318.06 54213.14 88888.00 2021-02-12 03:10:41.000 43 7678.17 1318.06 54213.14 88888.00 2021-02-12 03:10:42.000 43 7678.16 1318.06 54213.16 88888.00 2021-02-12 03:10:43.000 43 7678.15 1318.06 54213.16 88888.00 2021-02-12 03:10:44.000 43 7678.15 1318.05 54213.14 88888.00 2021-02-12 03:10:45.000 43 7678.14 1318.04 54213.14 88888.00 2021-02-12 03:10:46.000 43 7678.15 1318.05 54213.14 88888.00 2021-02-12 03:10:47.000 43 7678.16 1318.04 54213.14 88888.00 2021-02-12 03:10:48.000 43 7678.17 1318.04 54213.14 88888.00 2021-02-12 03:10:49.000 43 7678.17 1318.04 54213.12 88888.00 2021-02-12 03:10:50.000 43 7678.17 1318.03 54213.13 88888.00 2021-02-12 03:10:51.000 43 7678.18 1318.02 54213.14 88888.00 2021-02-12 03:10:52.000 43 7678.20 1318.03 54213.13 88888.00 2021-02-12 03:10:53.000 43 7678.22 1318.03 54213.13 88888.00 2021-02-12 03:10:54.000 43 7678.22 1318.04 54213.14 88888.00 2021-02-12 03:10:55.000 43 7678.23 1318.04 54213.13 88888.00 2021-02-12 03:10:56.000 43 7678.24 1318.05 54213.10 88888.00 2021-02-12 03:10:57.000 43 7678.24 1318.05 54213.08 88888.00 2021-02-12 03:10:58.000 43 7678.25 1318.06 54213.07 88888.00 2021-02-12 03:10:59.000 43 7678.26 1318.07 54213.05 88888.00 2021-02-12 03:11:00.000 43 7678.27 1318.07 54213.05 88888.00 2021-02-12 03:11:01.000 43 7678.27 1318.08 54213.06 88888.00 2021-02-12 03:11:02.000 43 7678.28 1318.10 54213.06 88888.00 2021-02-12 03:11:03.000 43 7678.30 1318.12 54213.05 88888.00 2021-02-12 03:11:04.000 43 7678.32 1318.12 54213.05 88888.00 2021-02-12 03:11:05.000 43 7678.34 1318.14 54213.01 88888.00 2021-02-12 03:11:06.000 43 7678.36 1318.16 54212.98 88888.00 2021-02-12 03:11:07.000 43 7678.37 1318.17 54213.00 88888.00 2021-02-12 03:11:08.000 43 7678.36 1318.18 54213.02 88888.00 2021-02-12 03:11:09.000 43 7678.36 1318.20 54212.98 88888.00 2021-02-12 03:11:10.000 43 7678.37 1318.22 54212.97 88888.00 2021-02-12 03:11:11.000 43 7678.39 1318.23 54212.97 88888.00 2021-02-12 03:11:12.000 43 7678.41 1318.25 54212.96 88888.00 2021-02-12 03:11:13.000 43 7678.42 1318.27 54212.96 88888.00 2021-02-12 03:11:14.000 43 7678.42 1318.29 54212.96 88888.00 2021-02-12 03:11:15.000 43 7678.44 1318.31 54212.95 88888.00 2021-02-12 03:11:16.000 43 7678.44 1318.32 54212.93 88888.00 2021-02-12 03:11:17.000 43 7678.45 1318.33 54212.93 88888.00 2021-02-12 03:11:18.000 43 7678.46 1318.36 54212.94 88888.00 2021-02-12 03:11:19.000 43 7678.48 1318.38 54212.92 88888.00 2021-02-12 03:11:20.000 43 7678.50 1318.39 54212.90 88888.00 2021-02-12 03:11:21.000 43 7678.51 1318.41 54212.89 88888.00 2021-02-12 03:11:22.000 43 7678.53 1318.43 54212.89 88888.00 2021-02-12 03:11:23.000 43 7678.54 1318.44 54212.91 88888.00 2021-02-12 03:11:24.000 43 7678.56 1318.45 54212.93 88888.00 2021-02-12 03:11:25.000 43 7678.56 1318.46 54212.94 88888.00 2021-02-12 03:11:26.000 43 7678.58 1318.47 54212.93 88888.00 2021-02-12 03:11:27.000 43 7678.59 1318.49 54212.93 88888.00 2021-02-12 03:11:28.000 43 7678.61 1318.49 54212.94 88888.00 2021-02-12 03:11:29.000 43 7678.62 1318.49 54212.92 88888.00 2021-02-12 03:11:30.000 43 7678.63 1318.49 54212.90 88888.00 2021-02-12 03:11:31.000 43 7678.64 1318.51 54212.91 88888.00 2021-02-12 03:11:32.000 43 7678.66 1318.51 54212.92 88888.00 2021-02-12 03:11:33.000 43 7678.67 1318.52 54212.93 88888.00 2021-02-12 03:11:34.000 43 7678.68 1318.53 54212.94 88888.00 2021-02-12 03:11:35.000 43 7678.71 1318.55 54212.95 88888.00 2021-02-12 03:11:36.000 43 7678.73 1318.55 54212.94 88888.00 2021-02-12 03:11:37.000 43 7678.74 1318.55 54212.93 88888.00 2021-02-12 03:11:38.000 43 7678.75 1318.56 54212.93 88888.00 2021-02-12 03:11:39.000 43 7678.77 1318.57 54212.92 88888.00 2021-02-12 03:11:40.000 43 7678.78 1318.57 54212.91 88888.00 2021-02-12 03:11:41.000 43 7678.80 1318.58 54212.88 88888.00 2021-02-12 03:11:42.000 43 7678.82 1318.57 54212.82 88888.00 2021-02-12 03:11:43.000 43 7678.81 1318.56 54212.88 88888.00 2021-02-12 03:11:44.000 43 7678.80 1318.54 54212.97 88888.00 2021-02-12 03:11:45.000 43 7678.82 1318.53 54212.98 88888.00 2021-02-12 03:11:46.000 43 7678.84 1318.53 54212.96 88888.00 2021-02-12 03:11:47.000 43 7678.84 1318.52 54212.96 88888.00 2021-02-12 03:11:48.000 43 7678.84 1318.51 54212.97 88888.00 2021-02-12 03:11:49.000 43 7678.85 1318.50 54212.97 88888.00 2021-02-12 03:11:50.000 43 7678.85 1318.49 54212.96 88888.00 2021-02-12 03:11:51.000 43 7678.86 1318.49 54212.98 88888.00 2021-02-12 03:11:52.000 43 7678.87 1318.48 54212.99 88888.00 2021-02-12 03:11:53.000 43 7678.87 1318.46 54212.96 88888.00 2021-02-12 03:11:54.000 43 7678.88 1318.44 54212.96 88888.00 2021-02-12 03:11:55.000 43 7678.89 1318.42 54212.99 88888.00 2021-02-12 03:11:56.000 43 7678.90 1318.41 54212.99 88888.00 2021-02-12 03:11:57.000 43 7678.90 1318.40 54212.99 88888.00 2021-02-12 03:11:58.000 43 7678.90 1318.39 54213.00 88888.00 2021-02-12 03:11:59.000 43 7678.90 1318.38 54212.99 88888.00 2021-02-12 03:12:00.000 43 7678.90 1318.37 54212.98 88888.00 2021-02-12 03:12:01.000 43 7678.90 1318.35 54213.00 88888.00 2021-02-12 03:12:02.000 43 7678.90 1318.34 54213.00 88888.00 2021-02-12 03:12:03.000 43 7678.90 1318.33 54212.98 88888.00 2021-02-12 03:12:04.000 43 7678.91 1318.30 54212.97 88888.00 2021-02-12 03:12:05.000 43 7678.92 1318.28 54212.98 88888.00 2021-02-12 03:12:06.000 43 7678.91 1318.27 54212.96 88888.00 2021-02-12 03:12:07.000 43 7678.90 1318.26 54212.95 88888.00 2021-02-12 03:12:08.000 43 7678.89 1318.23 54212.98 88888.00 2021-02-12 03:12:09.000 43 7678.89 1318.22 54212.98 88888.00 2021-02-12 03:12:10.000 43 7678.90 1318.21 54212.96 88888.00 2021-02-12 03:12:11.000 43 7678.89 1318.20 54212.96 88888.00 2021-02-12 03:12:12.000 43 7678.88 1318.19 54212.96 88888.00 2021-02-12 03:12:13.000 43 7678.89 1318.18 54212.97 88888.00 2021-02-12 03:12:14.000 43 7678.90 1318.16 54212.98 88888.00 2021-02-12 03:12:15.000 43 7678.91 1318.15 54212.98 88888.00 2021-02-12 03:12:16.000 43 7678.91 1318.13 54213.01 88888.00 2021-02-12 03:12:17.000 43 7678.92 1318.11 54213.02 88888.00 2021-02-12 03:12:18.000 43 7678.94 1318.10 54213.01 88888.00 2021-02-12 03:12:19.000 43 7678.96 1318.09 54212.99 88888.00 2021-02-12 03:12:20.000 43 7678.98 1318.09 54212.98 88888.00 2021-02-12 03:12:21.000 43 7678.98 1318.07 54213.02 88888.00 2021-02-12 03:12:22.000 43 7678.98 1318.06 54213.06 88888.00 2021-02-12 03:12:23.000 43 7678.99 1318.06 54213.06 88888.00 2021-02-12 03:12:24.000 43 7679.00 1318.05 54213.05 88888.00 2021-02-12 03:12:25.000 43 7679.00 1318.04 54213.07 88888.00 2021-02-12 03:12:26.000 43 7679.01 1318.04 54213.10 88888.00 2021-02-12 03:12:27.000 43 7679.02 1318.03 54213.09 88888.00 2021-02-12 03:12:28.000 43 7679.02 1318.01 54213.05 88888.00 2021-02-12 03:12:29.000 43 7679.03 1318.01 54213.01 88888.00 2021-02-12 03:12:30.000 43 7679.04 1318.01 54212.94 88888.00 2021-02-12 03:12:31.000 43 7679.04 1318.00 54212.94 88888.00 2021-02-12 03:12:32.000 43 7679.02 1317.98 54213.04 88888.00 2021-02-12 03:12:33.000 43 7679.02 1317.98 54213.09 88888.00 2021-02-12 03:12:34.000 43 7679.03 1317.98 54213.05 88888.00 2021-02-12 03:12:35.000 43 7679.04 1317.96 54213.06 88888.00 2021-02-12 03:12:36.000 43 7679.04 1317.94 54213.08 88888.00 2021-02-12 03:12:37.000 43 7679.04 1317.94 54213.08 88888.00 2021-02-12 03:12:38.000 43 7679.03 1317.92 54213.07 88888.00 2021-02-12 03:12:39.000 43 7679.03 1317.90 54213.03 88888.00 2021-02-12 03:12:40.000 43 7679.03 1317.89 54212.99 88888.00 2021-02-12 03:12:41.000 43 7679.03 1317.88 54212.93 88888.00 2021-02-12 03:12:42.000 43 7679.04 1317.88 54212.88 88888.00 2021-02-12 03:12:43.000 43 7679.02 1317.87 54212.92 88888.00 2021-02-12 03:12:44.000 43 7678.99 1317.86 54213.03 88888.00 2021-02-12 03:12:45.000 43 7678.97 1317.84 54213.06 88888.00 2021-02-12 03:12:46.000 43 7678.97 1317.83 54213.02 88888.00 2021-02-12 03:12:47.000 43 7678.97 1317.82 54213.00 88888.00 2021-02-12 03:12:48.000 43 7678.96 1317.80 54212.99 88888.00 2021-02-12 03:12:49.000 43 7678.96 1317.78 54213.01 88888.00 2021-02-12 03:12:50.000 43 7678.94 1317.76 54213.02 88888.00 2021-02-12 03:12:51.000 43 7678.93 1317.75 54212.98 88888.00 2021-02-12 03:12:52.000 43 7678.92 1317.75 54212.95 88888.00 2021-02-12 03:12:53.000 43 7678.90 1317.73 54212.96 88888.00 2021-02-12 03:12:54.000 43 7678.90 1317.73 54212.96 88888.00 2021-02-12 03:12:55.000 43 7678.89 1317.73 54212.96 88888.00 2021-02-12 03:12:56.000 43 7678.87 1317.72 54212.93 88888.00 2021-02-12 03:12:57.000 43 7678.84 1317.72 54212.93 88888.00 2021-02-12 03:12:58.000 43 7678.82 1317.71 54212.92 88888.00 2021-02-12 03:12:59.000 43 7678.80 1317.70 54212.90 88888.00 2021-02-12 03:13:00.000 43 7678.78 1317.71 54212.86 88888.00 2021-02-12 03:13:01.000 43 7678.77 1317.71 54212.81 88888.00 2021-02-12 03:13:02.000 43 7678.75 1317.71 54212.80 88888.00 2021-02-12 03:13:03.000 43 7678.70 1317.70 54212.82 88888.00 2021-02-12 03:13:04.000 43 7678.68 1317.69 54212.79 88888.00 2021-02-12 03:13:05.000 43 7678.66 1317.69 54212.75 88888.00 2021-02-12 03:13:06.000 43 7678.64 1317.70 54212.74 88888.00 2021-02-12 03:13:07.000 43 7678.62 1317.70 54212.74 88888.00 2021-02-12 03:13:08.000 43 7678.60 1317.70 54212.71 88888.00 2021-02-12 03:13:09.000 43 7678.59 1317.71 54212.66 88888.00 2021-02-12 03:13:10.000 43 7678.58 1317.72 54212.66 88888.00 2021-02-12 03:13:11.000 43 7678.56 1317.72 54212.67 88888.00 2021-02-12 03:13:12.000 43 7678.55 1317.72 54212.66 88888.00 2021-02-12 03:13:13.000 43 7678.52 1317.71 54212.68 88888.00 2021-02-12 03:13:14.000 43 7678.51 1317.70 54212.68 88888.00 2021-02-12 03:13:15.000 43 7678.51 1317.70 54212.65 88888.00 2021-02-12 03:13:16.000 43 7678.50 1317.71 54212.64 88888.00 2021-02-12 03:13:17.000 43 7678.47 1317.70 54212.65 88888.00 2021-02-12 03:13:18.000 43 7678.46 1317.69 54212.66 88888.00 2021-02-12 03:13:19.000 43 7678.45 1317.68 54212.66 88888.00 2021-02-12 03:13:20.000 43 7678.44 1317.69 54212.63 88888.00 2021-02-12 03:13:21.000 43 7678.43 1317.70 54212.60 88888.00 2021-02-12 03:13:22.000 43 7678.42 1317.69 54212.61 88888.00 2021-02-12 03:13:23.000 43 7678.40 1317.69 54212.60 88888.00 2021-02-12 03:13:24.000 43 7678.37 1317.69 54212.59 88888.00 2021-02-12 03:13:25.000 43 7678.35 1317.68 54212.61 88888.00 2021-02-12 03:13:26.000 43 7678.33 1317.68 54212.58 88888.00 2021-02-12 03:13:27.000 43 7678.30 1317.68 54212.54 88888.00 2021-02-12 03:13:28.000 43 7678.27 1317.68 54212.53 88888.00 2021-02-12 03:13:29.000 43 7678.25 1317.68 54212.53 88888.00 2021-02-12 03:13:30.000 43 7678.24 1317.68 54212.51 88888.00 2021-02-12 03:13:31.000 43 7678.23 1317.68 54212.50 88888.00 2021-02-12 03:13:32.000 43 7678.22 1317.68 54212.51 88888.00 2021-02-12 03:13:33.000 43 7678.19 1317.67 54212.51 88888.00 2021-02-12 03:13:34.000 43 7678.17 1317.67 54212.50 88888.00 2021-02-12 03:13:35.000 43 7678.17 1317.67 54212.48 88888.00 2021-02-12 03:13:36.000 43 7678.15 1317.67 54212.48 88888.00 2021-02-12 03:13:37.000 43 7678.12 1317.66 54212.48 88888.00 2021-02-12 03:13:38.000 43 7678.12 1317.66 54212.49 88888.00 2021-02-12 03:13:39.000 43 7678.12 1317.66 54212.49 88888.00 2021-02-12 03:13:40.000 43 7678.11 1317.65 54212.48 88888.00 2021-02-12 03:13:41.000 43 7678.10 1317.65 54212.43 88888.00 2021-02-12 03:13:42.000 43 7678.12 1317.65 54212.35 88888.00 2021-02-12 03:13:43.000 43 7678.10 1317.64 54212.29 88888.00 2021-02-12 03:13:44.000 43 7678.06 1317.62 54212.37 88888.00 2021-02-12 03:13:45.000 43 7678.03 1317.59 54212.48 88888.00 2021-02-12 03:13:46.000 43 7678.03 1317.57 54212.48 88888.00 2021-02-12 03:13:47.000 43 7678.03 1317.55 54212.48 88888.00 2021-02-12 03:13:48.000 43 7678.02 1317.54 54212.50 88888.00 2021-02-12 03:13:49.000 43 7678.01 1317.53 54212.46 88888.00 2021-02-12 03:13:50.000 43 7678.01 1317.52 54212.40 88888.00 2021-02-12 03:13:51.000 43 7678.01 1317.51 54212.42 88888.00 2021-02-12 03:13:52.000 43 7677.99 1317.50 54212.48 88888.00 2021-02-12 03:13:53.000 43 7677.98 1317.48 54212.50 88888.00 2021-02-12 03:13:54.000 43 7677.98 1317.47 54212.46 88888.00 2021-02-12 03:13:55.000 43 7677.97 1317.46 54212.38 88888.00 2021-02-12 03:13:56.000 43 7677.93 1317.45 54212.40 88888.00 2021-02-12 03:13:57.000 43 7677.90 1317.43 54212.50 88888.00 2021-02-12 03:13:58.000 43 7677.89 1317.42 54212.52 88888.00 2021-02-12 03:13:59.000 43 7677.89 1317.42 54212.48 88888.00 2021-02-12 03:14:00.000 43 7677.88 1317.42 54212.50 88888.00 2021-02-12 03:14:01.000 43 7677.88 1317.41 54212.51 88888.00 2021-02-12 03:14:02.000 43 7677.87 1317.40 54212.52 88888.00 2021-02-12 03:14:03.000 43 7677.87 1317.39 54212.52 88888.00 2021-02-12 03:14:04.000 43 7677.88 1317.39 54212.50 88888.00 2021-02-12 03:14:05.000 43 7677.88 1317.39 54212.51 88888.00 2021-02-12 03:14:06.000 43 7677.87 1317.40 54212.54 88888.00 2021-02-12 03:14:07.000 43 7677.88 1317.40 54212.56 88888.00 2021-02-12 03:14:08.000 43 7677.89 1317.40 54212.57 88888.00 2021-02-12 03:14:09.000 43 7677.89 1317.40 54212.58 88888.00 2021-02-12 03:14:10.000 43 7677.90 1317.40 54212.58 88888.00 2021-02-12 03:14:11.000 43 7677.90 1317.40 54212.59 88888.00 2021-02-12 03:14:12.000 43 7677.91 1317.41 54212.63 88888.00 2021-02-12 03:14:13.000 43 7677.91 1317.42 54212.64 88888.00 2021-02-12 03:14:14.000 43 7677.90 1317.40 54212.61 88888.00 2021-02-12 03:14:15.000 43 7677.91 1317.37 54212.60 88888.00 2021-02-12 03:14:16.000 43 7677.91 1317.37 54212.62 88888.00 2021-02-12 03:14:17.000 43 7677.92 1317.38 54212.63 88888.00 2021-02-12 03:14:18.000 43 7677.95 1317.38 54212.62 88888.00 2021-02-12 03:14:19.000 43 7677.97 1317.38 54212.59 88888.00 2021-02-12 03:14:20.000 43 7677.96 1317.37 54212.62 88888.00 2021-02-12 03:14:21.000 43 7677.96 1317.37 54212.70 88888.00 2021-02-12 03:14:22.000 43 7677.98 1317.37 54212.76 88888.00 2021-02-12 03:14:23.000 43 7677.99 1317.37 54212.77 88888.00 2021-02-12 03:14:24.000 43 7678.01 1317.38 54212.71 88888.00 2021-02-12 03:14:25.000 43 7678.03 1317.39 54212.70 88888.00 2021-02-12 03:14:26.000 43 7678.03 1317.39 54212.80 88888.00 2021-02-12 03:14:27.000 43 7678.04 1317.39 54212.89 88888.00 2021-02-12 03:14:28.000 43 7678.05 1317.38 54212.89 88888.00 2021-02-12 03:14:29.000 43 7678.06 1317.38 54212.90 88888.00 2021-02-12 03:14:30.000 43 7678.08 1317.37 54212.93 88888.00 2021-02-12 03:14:31.000 43 7678.10 1317.38 54212.96 88888.00 2021-02-12 03:14:32.000 43 7678.14 1317.37 54212.98 88888.00 2021-02-12 03:14:33.000 43 7678.17 1317.36 54212.99 88888.00 2021-02-12 03:14:34.000 43 7678.19 1317.36 54213.02 88888.00 2021-02-12 03:14:35.000 43 7678.22 1317.35 54213.06 88888.00 2021-02-12 03:14:36.000 43 7678.25 1317.33 54213.11 88888.00 2021-02-12 03:14:37.000 43 7678.29 1317.33 54213.14 88888.00 2021-02-12 03:14:38.000 43 7678.34 1317.32 54213.19 88888.00 2021-02-12 03:14:39.000 43 7678.39 1317.31 54213.22 88888.00 2021-02-12 03:14:40.000 43 7678.43 1317.28 54213.26 88888.00 2021-02-12 03:14:41.000 43 7678.49 1317.26 54213.30 88888.00 2021-02-12 03:14:42.000 43 7678.53 1317.25 54213.33 88888.00 2021-02-12 03:14:43.000 43 7678.58 1317.22 54213.37 88888.00 2021-02-12 03:14:44.000 43 7678.62 1317.19 54213.42 88888.00 2021-02-12 03:14:45.000 43 7678.65 1317.16 54213.47 88888.00 2021-02-12 03:14:46.000 43 7678.70 1317.14 54213.50 88888.00 2021-02-12 03:14:47.000 43 7678.77 1317.11 54213.54 88888.00 2021-02-12 03:14:48.000 43 7678.82 1317.08 54213.59 88888.00 2021-02-12 03:14:49.000 43 7678.87 1317.05 54213.62 88888.00 2021-02-12 03:14:50.000 43 7678.91 1317.02 54213.63 88888.00 2021-02-12 03:14:51.000 43 7678.96 1316.99 54213.66 88888.00 2021-02-12 03:14:52.000 43 7679.00 1316.97 54213.70 88888.00 2021-02-12 03:14:53.000 43 7679.03 1316.95 54213.73 88888.00 2021-02-12 03:14:54.000 43 7679.06 1316.92 54213.77 88888.00 2021-02-12 03:14:55.000 43 7679.09 1316.89 54213.80 88888.00 2021-02-12 03:14:56.000 43 7679.11 1316.86 54213.81 88888.00 2021-02-12 03:14:57.000 43 7679.14 1316.83 54213.84 88888.00 2021-02-12 03:14:58.000 43 7679.16 1316.79 54213.87 88888.00 2021-02-12 03:14:59.000 43 7679.18 1316.74 54213.90 88888.00 2021-02-12 03:15:00.000 43 7679.18 1316.70 54213.91 88888.00 2021-02-12 03:15:01.000 43 7679.19 1316.66 54213.91 88888.00 2021-02-12 03:15:02.000 43 7679.19 1316.62 54213.91 88888.00 2021-02-12 03:15:03.000 43 7679.20 1316.57 54213.92 88888.00 2021-02-12 03:15:04.000 43 7679.20 1316.53 54213.92 88888.00 2021-02-12 03:15:05.000 43 7679.20 1316.49 54213.92 88888.00 2021-02-12 03:15:06.000 43 7679.19 1316.43 54213.95 88888.00 2021-02-12 03:15:07.000 43 7679.20 1316.37 54213.97 88888.00 2021-02-12 03:15:08.000 43 7679.20 1316.33 54213.96 88888.00 2021-02-12 03:15:09.000 43 7679.19 1316.29 54213.95 88888.00 2021-02-12 03:15:10.000 43 7679.17 1316.26 54213.96 88888.00 2021-02-12 03:15:11.000 43 7679.17 1316.21 54213.96 88888.00 2021-02-12 03:15:12.000 43 7679.18 1316.16 54213.97 88888.00 2021-02-12 03:15:13.000 43 7679.18 1316.11 54213.97 88888.00 2021-02-12 03:15:14.000 43 7679.18 1316.06 54213.96 88888.00 2021-02-12 03:15:15.000 43 7679.17 1316.02 54213.95 88888.00 2021-02-12 03:15:16.000 43 7679.16 1315.99 54213.96 88888.00 2021-02-12 03:15:17.000 43 7679.14 1315.95 54213.97 88888.00 2021-02-12 03:15:18.000 43 7679.13 1315.92 54213.96 88888.00 2021-02-12 03:15:19.000 43 7679.10 1315.90 54213.97 88888.00 2021-02-12 03:15:20.000 43 7679.08 1315.85 54213.98 88888.00 2021-02-12 03:15:21.000 43 7679.07 1315.81 54213.96 88888.00 2021-02-12 03:15:22.000 43 7679.06 1315.78 54213.96 88888.00 2021-02-12 03:15:23.000 43 7679.04 1315.74 54213.96 88888.00 2021-02-12 03:15:24.000 43 7679.03 1315.71 54213.92 88888.00 2021-02-12 03:15:25.000 43 7679.03 1315.69 54213.89 88888.00 2021-02-12 03:15:26.000 43 7679.02 1315.66 54213.86 88888.00 2021-02-12 03:15:27.000 43 7678.99 1315.63 54213.84 88888.00 2021-02-12 03:15:28.000 43 7678.97 1315.60 54213.89 88888.00 2021-02-12 03:15:29.000 43 7678.97 1315.58 54213.89 88888.00 2021-02-12 03:15:30.000 43 7678.96 1315.56 54213.81 88888.00 2021-02-12 03:15:31.000 43 7678.94 1315.54 54213.78 88888.00 2021-02-12 03:15:32.000 43 7678.92 1315.53 54213.83 88888.00 2021-02-12 03:15:33.000 43 7678.91 1315.52 54213.84 88888.00 2021-02-12 03:15:34.000 43 7678.90 1315.51 54213.81 88888.00 2021-02-12 03:15:35.000 43 7678.87 1315.49 54213.82 88888.00 2021-02-12 03:15:36.000 43 7678.85 1315.47 54213.83 88888.00 2021-02-12 03:15:37.000 43 7678.84 1315.47 54213.80 88888.00 2021-02-12 03:15:38.000 43 7678.82 1315.46 54213.76 88888.00 2021-02-12 03:15:39.000 43 7678.80 1315.45 54213.74 88888.00 2021-02-12 03:15:40.000 43 7678.80 1315.44 54213.72 88888.00 2021-02-12 03:15:41.000 43 7678.78 1315.45 54213.68 88888.00 2021-02-12 03:15:42.000 43 7678.74 1315.44 54213.65 88888.00 2021-02-12 03:15:43.000 43 7678.69 1315.44 54213.65 88888.00 2021-02-12 03:15:44.000 43 7678.66 1315.44 54213.64 88888.00 2021-02-12 03:15:45.000 43 7678.64 1315.45 54213.59 88888.00 2021-02-12 03:15:46.000 43 7678.62 1315.46 54213.56 88888.00 2021-02-12 03:15:47.000 43 7678.61 1315.46 54213.55 88888.00 2021-02-12 03:15:48.000 43 7678.59 1315.47 54213.54 88888.00 2021-02-12 03:15:49.000 43 7678.58 1315.47 54213.51 88888.00 2021-02-12 03:15:50.000 43 7678.57 1315.47 54213.52 88888.00 2021-02-12 03:15:51.000 43 7678.55 1315.47 54213.54 88888.00 2021-02-12 03:15:52.000 43 7678.56 1315.48 54213.52 88888.00 2021-02-12 03:15:53.000 43 7678.57 1315.47 54213.50 88888.00 2021-02-12 03:15:54.000 43 7678.55 1315.46 54213.50 88888.00 2021-02-12 03:15:55.000 43 7678.54 1315.46 54213.50 88888.00 2021-02-12 03:15:56.000 43 7678.55 1315.45 54213.50 88888.00 2021-02-12 03:15:57.000 43 7678.55 1315.45 54213.51 88888.00 2021-02-12 03:15:58.000 43 7678.57 1315.46 54213.46 88888.00 2021-02-12 03:15:59.000 43 7678.57 1315.46 54213.41 88888.00 2021-02-12 03:16:00.000 43 7678.55 1315.45 54213.45 88888.00 2021-02-12 03:16:01.000 43 7678.52 1315.43 54213.51 88888.00 2021-02-12 03:16:02.000 43 7678.51 1315.42 54213.51 88888.00 2021-02-12 03:16:03.000 43 7678.52 1315.41 54213.46 88888.00 2021-02-12 03:16:04.000 43 7678.51 1315.41 54213.42 88888.00 2021-02-12 03:16:05.000 43 7678.51 1315.39 54213.44 88888.00 2021-02-12 03:16:06.000 43 7678.50 1315.37 54213.48 88888.00 2021-02-12 03:16:07.000 43 7678.51 1315.36 54213.45 88888.00 2021-02-12 03:16:08.000 43 7678.50 1315.35 54213.44 88888.00 2021-02-12 03:16:09.000 43 7678.50 1315.33 54213.49 88888.00 2021-02-12 03:16:10.000 43 7678.52 1315.31 54213.46 88888.00 2021-02-12 03:16:11.000 43 7678.53 1315.30 54213.39 88888.00 2021-02-12 03:16:12.000 43 7678.54 1315.29 54213.40 88888.00 2021-02-12 03:16:13.000 43 7678.53 1315.28 54213.43 88888.00 2021-02-12 03:16:14.000 43 7678.53 1315.26 54213.42 88888.00 2021-02-12 03:16:15.000 43 7678.53 1315.24 54213.45 88888.00 2021-02-12 03:16:16.000 43 7678.54 1315.24 54213.48 88888.00 2021-02-12 03:16:17.000 43 7678.55 1315.25 54213.47 88888.00 2021-02-12 03:16:18.000 43 7678.56 1315.24 54213.45 88888.00 2021-02-12 03:16:19.000 43 7678.58 1315.25 54213.46 88888.00 2021-02-12 03:16:20.000 43 7678.60 1315.26 54213.46 88888.00 2021-02-12 03:16:21.000 43 7678.62 1315.26 54213.44 88888.00 2021-02-12 03:16:22.000 43 7678.64 1315.28 54213.46 88888.00 2021-02-12 03:16:23.000 43 7678.66 1315.30 54213.48 88888.00 2021-02-12 03:16:24.000 43 7678.69 1315.32 54213.48 88888.00 2021-02-12 03:16:25.000 43 7678.70 1315.34 54213.49 88888.00 2021-02-12 03:16:26.000 43 7678.72 1315.37 54213.51 88888.00 2021-02-12 03:16:27.000 43 7678.76 1315.39 54213.50 88888.00 2021-02-12 03:16:28.000 43 7678.77 1315.41 54213.50 88888.00 2021-02-12 03:16:29.000 43 7678.78 1315.43 54213.49 88888.00 2021-02-12 03:16:30.000 43 7678.78 1315.45 54213.45 88888.00 2021-02-12 03:16:31.000 43 7678.79 1315.47 54213.41 88888.00 2021-02-12 03:16:32.000 43 7678.80 1315.49 54213.37 88888.00 2021-02-12 03:16:33.000 43 7678.79 1315.51 54213.34 88888.00 2021-02-12 03:16:34.000 43 7678.78 1315.52 54213.32 88888.00 2021-02-12 03:16:35.000 43 7678.78 1315.53 54213.31 88888.00 2021-02-12 03:16:36.000 43 7678.77 1315.54 54213.34 88888.00 2021-02-12 03:16:37.000 43 7678.75 1315.56 54213.35 88888.00 2021-02-12 03:16:38.000 43 7678.78 1315.59 54213.29 88888.00 2021-02-12 03:16:39.000 43 7678.80 1315.63 54213.24 88888.00 2021-02-12 03:16:40.000 43 7678.81 1315.65 54213.28 88888.00 2021-02-12 03:16:41.000 43 7678.82 1315.67 54213.29 88888.00 2021-02-12 03:16:42.000 43 7678.83 1315.71 54213.25 88888.00 2021-02-12 03:16:43.000 43 7678.85 1315.74 54213.28 88888.00 2021-02-12 03:16:44.000 43 7678.86 1315.78 54213.34 88888.00 2021-02-12 03:16:45.000 43 7678.89 1315.84 54213.34 88888.00 2021-02-12 03:16:46.000 43 7678.91 1315.90 54213.30 88888.00 2021-02-12 03:16:47.000 43 7678.93 1315.94 54213.29 88888.00 2021-02-12 03:16:48.000 43 7678.95 1316.00 54213.29 88888.00 2021-02-12 03:16:49.000 43 7678.98 1316.07 54213.28 88888.00 2021-02-12 03:16:50.000 43 7679.00 1316.13 54213.32 88888.00 2021-02-12 03:16:51.000 43 7679.02 1316.18 54213.36 88888.00 2021-02-12 03:16:52.000 43 7679.04 1316.24 54213.36 88888.00 2021-02-12 03:16:53.000 43 7679.07 1316.30 54213.38 88888.00 2021-02-12 03:16:54.000 43 7679.10 1316.37 54213.38 88888.00 2021-02-12 03:16:55.000 43 7679.13 1316.44 54213.39 88888.00 2021-02-12 03:16:56.000 43 7679.15 1316.50 54213.41 88888.00 2021-02-12 03:16:57.000 43 7679.16 1316.57 54213.43 88888.00 2021-02-12 03:16:58.000 43 7679.18 1316.65 54213.44 88888.00 2021-02-12 03:16:59.000 43 7679.21 1316.73 54213.40 88888.00 2021-02-12 03:17:00.000 43 7679.23 1316.81 54213.38 88888.00 2021-02-12 03:17:01.000 43 7679.24 1316.88 54213.42 88888.00 2021-02-12 03:17:02.000 43 7679.26 1316.96 54213.43 88888.00 2021-02-12 03:17:03.000 43 7679.29 1317.03 54213.37 88888.00 2021-02-12 03:17:04.000 43 7679.30 1317.11 54213.40 88888.00 2021-02-12 03:17:05.000 43 7679.30 1317.18 54213.46 88888.00 2021-02-12 03:17:06.000 43 7679.31 1317.25 54213.46 88888.00 2021-02-12 03:17:07.000 43 7679.34 1317.34 54213.42 88888.00 2021-02-12 03:17:08.000 43 7679.34 1317.42 54213.41 88888.00 2021-02-12 03:17:09.000 43 7679.33 1317.50 54213.45 88888.00 2021-02-12 03:17:10.000 43 7679.33 1317.58 54213.46 88888.00 2021-02-12 03:17:11.000 43 7679.34 1317.66 54213.44 88888.00 2021-02-12 03:17:12.000 43 7679.33 1317.73 54213.46 88888.00 2021-02-12 03:17:13.000 43 7679.32 1317.80 54213.48 88888.00 2021-02-12 03:17:14.000 43 7679.31 1317.87 54213.45 88888.00 2021-02-12 03:17:15.000 43 7679.28 1317.95 54213.43 88888.00 2021-02-12 03:17:16.000 43 7679.26 1318.03 54213.42 88888.00 2021-02-12 03:17:17.000 43 7679.25 1318.10 54213.40 88888.00 2021-02-12 03:17:18.000 43 7679.23 1318.16 54213.39 88888.00 2021-02-12 03:17:19.000 43 7679.21 1318.23 54213.40 88888.00 2021-02-12 03:17:20.000 43 7679.18 1318.30 54213.41 88888.00 2021-02-12 03:17:21.000 43 7679.14 1318.36 54213.41 88888.00 2021-02-12 03:17:22.000 43 7679.11 1318.43 54213.39 88888.00 2021-02-12 03:17:23.000 43 7679.07 1318.48 54213.38 88888.00 2021-02-12 03:17:24.000 43 7679.04 1318.53 54213.36 88888.00 2021-02-12 03:17:25.000 43 7679.00 1318.59 54213.36 88888.00 2021-02-12 03:17:26.000 43 7678.96 1318.64 54213.38 88888.00 2021-02-12 03:17:27.000 43 7678.91 1318.68 54213.38 88888.00 2021-02-12 03:17:28.000 43 7678.86 1318.73 54213.38 88888.00 2021-02-12 03:17:29.000 43 7678.83 1318.77 54213.39 88888.00 2021-02-12 03:17:30.000 43 7678.80 1318.81 54213.38 88888.00 2021-02-12 03:17:31.000 43 7678.75 1318.85 54213.39 88888.00 2021-02-12 03:17:32.000 43 7678.70 1318.88 54213.40 88888.00 2021-02-12 03:17:33.000 43 7678.67 1318.91 54213.41 88888.00 2021-02-12 03:17:34.000 43 7678.65 1318.95 54213.43 88888.00 2021-02-12 03:17:35.000 43 7678.62 1318.98 54213.47 88888.00 2021-02-12 03:17:36.000 43 7678.61 1319.01 54213.47 88888.00 2021-02-12 03:17:37.000 43 7678.60 1319.03 54213.48 88888.00 2021-02-12 03:17:38.000 43 7678.60 1319.06 54213.51 88888.00 2021-02-12 03:17:39.000 43 7678.58 1319.09 54213.52 88888.00 2021-02-12 03:17:40.000 43 7678.55 1319.11 54213.56 88888.00 2021-02-12 03:17:41.000 43 7678.54 1319.13 54213.61 88888.00 2021-02-12 03:17:42.000 43 7678.54 1319.16 54213.62 88888.00 2021-02-12 03:17:43.000 43 7678.52 1319.19 54213.67 88888.00 2021-02-12 03:17:44.000 43 7678.51 1319.21 54213.70 88888.00 2021-02-12 03:17:45.000 43 7678.51 1319.24 54213.67 88888.00 2021-02-12 03:17:46.000 43 7678.48 1319.27 54213.70 88888.00 2021-02-12 03:17:47.000 43 7678.46 1319.30 54213.75 88888.00 2021-02-12 03:17:48.000 43 7678.45 1319.32 54213.73 88888.00 2021-02-12 03:17:49.000 43 7678.42 1319.33 54213.77 88888.00 2021-02-12 03:17:50.000 43 7678.40 1319.34 54213.86 88888.00 2021-02-12 03:17:51.000 43 7678.38 1319.37 54213.84 88888.00 2021-02-12 03:17:52.000 43 7678.34 1319.39 54213.85 88888.00 2021-02-12 03:17:53.000 43 7678.29 1319.41 54213.91 88888.00 2021-02-12 03:17:54.000 43 7678.25 1319.43 54213.93 88888.00 2021-02-12 03:17:55.000 43 7678.22 1319.44 54213.95 88888.00 2021-02-12 03:17:56.000 43 7678.18 1319.46 54213.96 88888.00 2021-02-12 03:17:57.000 43 7678.14 1319.48 54213.95 88888.00 2021-02-12 03:17:58.000 43 7678.09 1319.50 54213.98 88888.00 2021-02-12 03:17:59.000 43 7678.06 1319.51 54214.02 88888.00 2021-02-12 03:18:00.000 43 7678.01 1319.53 54214.02 88888.00 2021-02-12 03:18:01.000 43 7677.96 1319.55 54214.04 88888.00 2021-02-12 03:18:02.000 43 7677.92 1319.57 54214.07 88888.00 2021-02-12 03:18:03.000 43 7677.87 1319.59 54214.09 88888.00 2021-02-12 03:18:04.000 43 7677.83 1319.60 54214.12 88888.00 2021-02-12 03:18:05.000 43 7677.80 1319.62 54214.14 88888.00 2021-02-12 03:18:06.000 43 7677.77 1319.63 54214.16 88888.00 2021-02-12 03:18:07.000 43 7677.72 1319.64 54214.18 88888.00 2021-02-12 03:18:08.000 43 7677.67 1319.64 54214.21 88888.00 2021-02-12 03:18:09.000 43 7677.64 1319.64 54214.23 88888.00 2021-02-12 03:18:10.000 43 7677.61 1319.64 54214.23 88888.00 2021-02-12 03:18:11.000 43 7677.57 1319.65 54214.25 88888.00 2021-02-12 03:18:12.000 43 7677.53 1319.64 54214.30 88888.00 2021-02-12 03:18:13.000 43 7677.49 1319.66 54214.33 88888.00 2021-02-12 03:18:14.000 43 7677.44 1319.66 54214.39 88888.00 2021-02-12 03:18:15.000 43 7677.40 1319.65 54214.46 88888.00 2021-02-12 03:18:16.000 43 7677.37 1319.66 54214.46 88888.00 2021-02-12 03:18:17.000 43 7677.34 1319.67 54214.48 88888.00 2021-02-12 03:18:18.000 43 7677.31 1319.68 54214.52 88888.00 2021-02-12 03:18:19.000 43 7677.28 1319.69 54214.56 88888.00 2021-02-12 03:18:20.000 43 7677.24 1319.70 54214.62 88888.00 2021-02-12 03:18:21.000 43 7677.21 1319.71 54214.66 88888.00 2021-02-12 03:18:22.000 43 7677.18 1319.72 54214.66 88888.00 2021-02-12 03:18:23.000 43 7677.14 1319.74 54214.70 88888.00 2021-02-12 03:18:24.000 43 7677.11 1319.76 54214.75 88888.00 2021-02-12 03:18:25.000 43 7677.08 1319.77 54214.78 88888.00 2021-02-12 03:18:26.000 43 7677.04 1319.77 54214.78 88888.00 2021-02-12 03:18:27.000 43 7677.00 1319.79 54214.80 88888.00 2021-02-12 03:18:28.000 43 7676.95 1319.81 54214.83 88888.00 2021-02-12 03:18:29.000 43 7676.89 1319.81 54214.86 88888.00 2021-02-12 03:18:30.000 43 7676.83 1319.82 54214.87 88888.00 2021-02-12 03:18:31.000 43 7676.77 1319.83 54214.88 88888.00 2021-02-12 03:18:32.000 43 7676.68 1319.83 54214.88 88888.00 2021-02-12 03:18:33.000 43 7676.61 1319.84 54214.91 88888.00 2021-02-12 03:18:34.000 43 7676.55 1319.85 54214.93 88888.00 2021-02-12 03:18:35.000 43 7676.49 1319.86 54214.92 88888.00 2021-02-12 03:18:36.000 43 7676.43 1319.88 54214.91 88888.00 2021-02-12 03:18:37.000 43 7676.37 1319.88 54214.93 88888.00 2021-02-12 03:18:38.000 43 7676.29 1319.89 54214.95 88888.00 2021-02-12 03:18:39.000 43 7676.22 1319.90 54214.97 88888.00 2021-02-12 03:18:40.000 43 7676.15 1319.92 54214.95 88888.00 2021-02-12 03:18:41.000 43 7676.09 1319.95 54214.93 88888.00 2021-02-12 03:18:42.000 43 7676.03 1319.98 54214.95 88888.00 2021-02-12 03:18:43.000 43 7675.99 1320.01 54214.96 88888.00 2021-02-12 03:18:44.000 43 7675.93 1320.05 54214.96 88888.00 2021-02-12 03:18:45.000 43 7675.87 1320.07 54214.99 88888.00 2021-02-12 03:18:46.000 43 7675.81 1320.09 54215.04 88888.00 2021-02-12 03:18:47.000 43 7675.77 1320.13 54215.04 88888.00 2021-02-12 03:18:48.000 43 7675.72 1320.18 54215.03 88888.00 2021-02-12 03:18:49.000 43 7675.66 1320.22 54215.07 88888.00 2021-02-12 03:18:50.000 43 7675.62 1320.27 54215.09 88888.00 2021-02-12 03:18:51.000 43 7675.58 1320.32 54215.09 88888.00 2021-02-12 03:18:52.000 43 7675.53 1320.36 54215.13 88888.00 2021-02-12 03:18:53.000 43 7675.48 1320.41 54215.17 88888.00 2021-02-12 03:18:54.000 43 7675.46 1320.47 54215.19 88888.00 2021-02-12 03:18:55.000 43 7675.43 1320.52 54215.20 88888.00 2021-02-12 03:18:56.000 43 7675.39 1320.56 54215.23 88888.00 2021-02-12 03:18:57.000 43 7675.34 1320.61 54215.25 88888.00 2021-02-12 03:18:58.000 43 7675.31 1320.66 54215.29 88888.00 2021-02-12 03:18:59.000 43 7675.29 1320.70 54215.33 88888.00 2021-02-12 03:19:00.000 43 7675.27 1320.74 54215.37 88888.00 2021-02-12 03:19:01.000 43 7675.24 1320.77 54215.41 88888.00 2021-02-12 03:19:02.000 43 7675.22 1320.79 54215.45 88888.00 2021-02-12 03:19:03.000 43 7675.21 1320.82 54215.50 88888.00 2021-02-12 03:19:04.000 43 7675.20 1320.85 54215.57 88888.00 2021-02-12 03:19:05.000 43 7675.17 1320.87 54215.61 88888.00 2021-02-12 03:19:06.000 43 7675.16 1320.90 54215.64 88888.00 2021-02-12 03:19:07.000 43 7675.17 1320.93 54215.67 88888.00 2021-02-12 03:19:08.000 43 7675.18 1320.95 54215.73 88888.00 2021-02-12 03:19:09.000 43 7675.18 1320.97 54215.82 88888.00 2021-02-12 03:19:10.000 43 7675.20 1320.98 54215.90 88888.00 2021-02-12 03:19:11.000 43 7675.22 1320.98 54215.95 88888.00 2021-02-12 03:19:12.000 43 7675.23 1320.99 54216.00 88888.00 2021-02-12 03:19:13.000 43 7675.26 1321.00 54216.09 88888.00 2021-02-12 03:19:14.000 43 7675.28 1321.00 54216.16 88888.00 2021-02-12 03:19:15.000 43 7675.30 1320.99 54216.23 88888.00 2021-02-12 03:19:16.000 43 7675.35 1321.00 54216.30 88888.00 2021-02-12 03:19:17.000 43 7675.40 1321.01 54216.37 88888.00 2021-02-12 03:19:18.000 43 7675.44 1321.01 54216.46 88888.00 2021-02-12 03:19:19.000 43 7675.49 1321.03 54216.51 88888.00 2021-02-12 03:19:20.000 43 7675.54 1321.03 54216.58 88888.00 2021-02-12 03:19:21.000 43 7675.58 1321.03 54216.74 88888.00 2021-02-12 03:19:22.000 43 7675.65 1321.04 54216.84 88888.00 2021-02-12 03:19:23.000 43 7675.73 1321.05 54216.86 88888.00 2021-02-12 03:19:24.000 43 7675.78 1321.05 54216.95 88888.00 2021-02-12 03:19:25.000 43 7675.84 1321.04 54217.07 88888.00 2021-02-12 03:19:26.000 43 7675.90 1321.03 54217.12 88888.00 2021-02-12 03:19:27.000 43 7675.98 1321.03 54217.20 88888.00 2021-02-12 03:19:28.000 43 7676.05 1321.03 54217.33 88888.00 2021-02-12 03:19:29.000 43 7676.12 1321.02 54217.41 88888.00 2021-02-12 03:19:30.000 43 7676.21 1321.01 54217.46 88888.00 2021-02-12 03:19:31.000 43 7676.28 1321.01 54217.55 88888.00 2021-02-12 03:19:32.000 43 7676.32 1320.99 54217.64 88888.00 2021-02-12 03:19:33.000 43 7676.38 1320.96 54217.74 88888.00 2021-02-12 03:19:34.000 43 7676.44 1320.93 54217.84 88888.00 2021-02-12 03:19:35.000 43 7676.49 1320.92 54217.90 88888.00 2021-02-12 03:19:36.000 43 7676.55 1320.90 54217.95 88888.00 2021-02-12 03:19:37.000 43 7676.59 1320.87 54218.00 88888.00 2021-02-12 03:19:38.000 43 7676.61 1320.84 54218.07 88888.00 2021-02-12 03:19:39.000 43 7676.64 1320.82 54218.12 88888.00 2021-02-12 03:19:40.000 43 7676.67 1320.81 54218.15 88888.00 2021-02-12 03:19:41.000 43 7676.67 1320.79 54218.19 88888.00 2021-02-12 03:19:42.000 43 7676.67 1320.75 54218.25 88888.00 2021-02-12 03:19:43.000 43 7676.68 1320.72 54218.25 88888.00 2021-02-12 03:19:44.000 43 7676.67 1320.71 54218.25 88888.00 2021-02-12 03:19:45.000 43 7676.65 1320.68 54218.34 88888.00 2021-02-12 03:19:46.000 43 7676.64 1320.64 54218.39 88888.00 2021-02-12 03:19:47.000 43 7676.62 1320.62 54218.39 88888.00 2021-02-12 03:19:48.000 43 7676.60 1320.62 54218.41 88888.00 2021-02-12 03:19:49.000 43 7676.57 1320.62 54218.40 88888.00 2021-02-12 03:19:50.000 43 7676.52 1320.61 54218.42 88888.00 2021-02-12 03:19:51.000 43 7676.47 1320.61 54218.46 88888.00 2021-02-12 03:19:52.000 43 7676.43 1320.61 54218.46 88888.00 2021-02-12 03:19:53.000 43 7676.37 1320.62 54218.47 88888.00 2021-02-12 03:19:54.000 43 7676.30 1320.64 54218.48 88888.00 2021-02-12 03:19:55.000 43 7676.22 1320.67 54218.45 88888.00 2021-02-12 03:19:56.000 43 7676.15 1320.70 54218.43 88888.00 2021-02-12 03:19:57.000 43 7676.05 1320.73 54218.39 88888.00 2021-02-12 03:19:58.000 43 7675.94 1320.76 54218.37 88888.00 2021-02-12 03:19:59.000 43 7675.82 1320.78 54218.33 88888.00 2021-02-12 03:20:00.000 43 7675.70 1320.81 54218.27 88888.00 2021-02-12 03:20:01.000 43 7675.58 1320.85 54218.22 88888.00 2021-02-12 03:20:02.000 43 7675.43 1320.88 54218.17 88888.00 2021-02-12 03:20:03.000 43 7675.28 1320.91 54218.13 88888.00 2021-02-12 03:20:04.000 43 7675.14 1320.95 54218.09 88888.00 2021-02-12 03:20:05.000 43 7675.00 1320.98 54218.05 88888.00 2021-02-12 03:20:06.000 43 7674.86 1321.01 54218.00 88888.00 2021-02-12 03:20:07.000 43 7674.71 1321.04 54217.98 88888.00 2021-02-12 03:20:08.000 43 7674.57 1321.05 54217.95 88888.00 2021-02-12 03:20:09.000 43 7674.43 1321.07 54217.90 88888.00 2021-02-12 03:20:10.000 43 7674.29 1321.08 54217.89 88888.00 2021-02-12 03:20:11.000 43 7674.18 1321.09 54217.87 88888.00 2021-02-12 03:20:12.000 43 7674.08 1321.10 54217.80 88888.00 2021-02-12 03:20:13.000 43 7673.96 1321.09 54217.83 88888.00 2021-02-12 03:20:14.000 43 7673.84 1321.07 54217.89 88888.00 2021-02-12 03:20:15.000 43 7673.76 1321.05 54217.88 88888.00 2021-02-12 03:20:16.000 43 7673.68 1321.05 54217.89 88888.00 2021-02-12 03:20:17.000 43 7673.60 1321.04 54217.94 88888.00 2021-02-12 03:20:18.000 43 7673.54 1321.02 54217.98 88888.00 2021-02-12 03:20:19.000 43 7673.49 1321.00 54218.02 88888.00 2021-02-12 03:20:20.000 43 7673.44 1320.95 54218.08 88888.00 2021-02-12 03:20:21.000 43 7673.40 1320.92 54218.16 88888.00 2021-02-12 03:20:22.000 43 7673.38 1320.90 54218.18 88888.00 2021-02-12 03:20:23.000 43 7673.35 1320.86 54218.20 88888.00 2021-02-12 03:20:24.000 43 7673.34 1320.83 54218.25 88888.00 2021-02-12 03:20:25.000 43 7673.35 1320.81 54218.23 88888.00 2021-02-12 03:20:26.000 43 7673.33 1320.79 54218.27 88888.00 2021-02-12 03:20:27.000 43 7673.30 1320.75 54218.43 88888.00 2021-02-12 03:20:28.000 43 7673.29 1320.72 54218.52 88888.00 2021-02-12 03:20:29.000 43 7673.28 1320.69 54218.52 88888.00 2021-02-12 03:20:30.000 43 7673.26 1320.67 54218.54 88888.00 2021-02-12 03:20:31.000 43 7673.23 1320.64 54218.62 88888.00 2021-02-12 03:20:32.000 43 7673.22 1320.62 54218.67 88888.00 2021-02-12 03:20:33.000 43 7673.22 1320.61 54218.70 88888.00 2021-02-12 03:20:34.000 43 7673.19 1320.59 54218.73 88888.00 2021-02-12 03:20:35.000 43 7673.15 1320.56 54218.77 88888.00 2021-02-12 03:20:36.000 43 7673.14 1320.54 54218.81 88888.00 2021-02-12 03:20:37.000 43 7673.12 1320.52 54218.84 88888.00 2021-02-12 03:20:38.000 43 7673.09 1320.51 54218.86 88888.00 2021-02-12 03:20:39.000 43 7673.07 1320.51 54218.89 88888.00 2021-02-12 03:20:40.000 43 7673.04 1320.50 54218.89 88888.00 2021-02-12 03:20:41.000 43 7673.01 1320.49 54218.90 88888.00 2021-02-12 03:20:42.000 43 7672.97 1320.50 54218.95 88888.00 2021-02-12 03:20:43.000 43 7672.92 1320.49 54218.98 88888.00 2021-02-12 03:20:44.000 43 7672.90 1320.48 54219.00 88888.00 2021-02-12 03:20:45.000 43 7672.87 1320.48 54219.02 88888.00 2021-02-12 03:20:46.000 43 7672.85 1320.48 54219.03 88888.00 2021-02-12 03:20:47.000 43 7672.82 1320.48 54219.04 88888.00 2021-02-12 03:20:48.000 43 7672.79 1320.48 54219.07 88888.00 2021-02-12 03:20:49.000 43 7672.76 1320.48 54219.12 88888.00 2021-02-12 03:20:50.000 43 7672.73 1320.48 54219.14 88888.00 2021-02-12 03:20:51.000 43 7672.71 1320.49 54219.15 88888.00 2021-02-12 03:20:52.000 43 7672.69 1320.51 54219.20 88888.00 2021-02-12 03:20:53.000 43 7672.66 1320.51 54219.23 88888.00 2021-02-12 03:20:54.000 43 7672.63 1320.51 54219.25 88888.00 2021-02-12 03:20:55.000 43 7672.59 1320.51 54219.28 88888.00 2021-02-12 03:20:56.000 43 7672.55 1320.51 54219.27 88888.00 2021-02-12 03:20:57.000 43 7672.51 1320.51 54219.25 88888.00 2021-02-12 03:20:58.000 43 7672.48 1320.51 54219.28 88888.00 2021-02-12 03:20:59.000 43 7672.44 1320.51 54219.32 88888.00 2021-02-12 03:21:00.000 43 7672.38 1320.51 54219.34 88888.00 2021-02-12 03:21:01.000 43 7672.33 1320.50 54219.35 88888.00 2021-02-12 03:21:02.000 43 7672.29 1320.51 54219.35 88888.00 2021-02-12 03:21:03.000 43 7672.25 1320.52 54219.29 88888.00 2021-02-12 03:21:04.000 43 7672.19 1320.51 54219.23 88888.00 2021-02-12 03:21:05.000 43 7672.13 1320.50 54219.27 88888.00 2021-02-12 03:21:06.000 43 7672.08 1320.50 54219.32 88888.00 2021-02-12 03:21:07.000 43 7672.04 1320.50 54219.31 88888.00 2021-02-12 03:21:08.000 43 7671.97 1320.48 54219.36 88888.00 2021-02-12 03:21:09.000 43 7671.92 1320.47 54219.39 88888.00 2021-02-12 03:21:10.000 43 7671.89 1320.47 54219.37 88888.00 2021-02-12 03:21:11.000 43 7671.86 1320.47 54219.36 88888.00 2021-02-12 03:21:12.000 43 7671.82 1320.46 54219.39 88888.00 2021-02-12 03:21:13.000 43 7671.78 1320.46 54219.39 88888.00 2021-02-12 03:21:14.000 43 7671.73 1320.46 54219.36 88888.00 2021-02-12 03:21:15.000 43 7671.68 1320.44 54219.37 88888.00 2021-02-12 03:21:16.000 43 7671.63 1320.45 54219.42 88888.00 2021-02-12 03:21:17.000 43 7671.58 1320.45 54219.43 88888.00 2021-02-12 03:21:18.000 43 7671.53 1320.45 54219.41 88888.00 2021-02-12 03:21:19.000 43 7671.48 1320.45 54219.40 88888.00 2021-02-12 03:21:20.000 43 7671.44 1320.45 54219.38 88888.00 2021-02-12 03:21:21.000 43 7671.38 1320.45 54219.35 88888.00 2021-02-12 03:21:22.000 43 7671.33 1320.44 54219.37 88888.00 2021-02-12 03:21:23.000 43 7671.27 1320.44 54219.41 88888.00 2021-02-12 03:21:24.000 43 7671.22 1320.44 54219.39 88888.00 2021-02-12 03:21:25.000 43 7671.16 1320.44 54219.37 88888.00 2021-02-12 03:21:26.000 43 7671.11 1320.44 54219.37 88888.00 2021-02-12 03:21:27.000 43 7671.06 1320.46 54219.32 88888.00 2021-02-12 03:21:28.000 43 7671.02 1320.46 54219.31 88888.00 2021-02-12 03:21:29.000 43 7670.97 1320.46 54219.34 88888.00 2021-02-12 03:21:30.000 43 7670.92 1320.47 54219.34 88888.00 2021-02-12 03:21:31.000 43 7670.89 1320.48 54219.33 88888.00 2021-02-12 03:21:32.000 43 7670.85 1320.49 54219.36 88888.00 2021-02-12 03:21:33.000 43 7670.82 1320.50 54219.36 88888.00 2021-02-12 03:21:34.000 43 7670.78 1320.50 54219.34 88888.00 2021-02-12 03:21:35.000 43 7670.74 1320.49 54219.33 88888.00 2021-02-12 03:21:36.000 43 7670.72 1320.50 54219.32 88888.00 2021-02-12 03:21:37.000 43 7670.69 1320.50 54219.32 88888.00 2021-02-12 03:21:38.000 43 7670.66 1320.49 54219.33 88888.00 2021-02-12 03:21:39.000 43 7670.64 1320.50 54219.34 88888.00 2021-02-12 03:21:40.000 43 7670.63 1320.50 54219.32 88888.00 2021-02-12 03:21:41.000 43 7670.62 1320.50 54219.29 88888.00 2021-02-12 03:21:42.000 43 7670.60 1320.50 54219.30 88888.00 2021-02-12 03:21:43.000 43 7670.57 1320.50 54219.30 88888.00 2021-02-12 03:21:44.000 43 7670.57 1320.49 54219.28 88888.00 2021-02-12 03:21:45.000 43 7670.57 1320.48 54219.30 88888.00 2021-02-12 03:21:46.000 43 7670.56 1320.47 54219.32 88888.00 2021-02-12 03:21:47.000 43 7670.56 1320.46 54219.33 88888.00 2021-02-12 03:21:48.000 43 7670.58 1320.46 54219.36 88888.00 2021-02-12 03:21:49.000 43 7670.59 1320.44 54219.39 88888.00 2021-02-12 03:21:50.000 43 7670.60 1320.41 54219.43 88888.00 2021-02-12 03:21:51.000 43 7670.63 1320.38 54219.44 88888.00 2021-02-12 03:21:52.000 43 7670.68 1320.37 54219.41 88888.00 2021-02-12 03:21:53.000 43 7670.73 1320.33 54219.45 88888.00 2021-02-12 03:21:54.000 43 7670.76 1320.30 54219.51 88888.00 2021-02-12 03:21:55.000 43 7670.81 1320.28 54219.51 88888.00 2021-02-12 03:21:56.000 43 7670.89 1320.25 54219.57 88888.00 2021-02-12 03:21:57.000 43 7670.93 1320.21 54219.69 88888.00 2021-02-12 03:21:58.000 43 7670.98 1320.17 54219.73 88888.00 2021-02-12 03:21:59.000 43 7671.05 1320.13 54219.74 88888.00 2021-02-12 03:22:00.000 43 7671.11 1320.09 54219.80 88888.00 2021-02-12 03:22:01.000 43 7671.15 1320.04 54219.86 88888.00 2021-02-12 03:22:02.000 43 7671.22 1320.00 54219.90 88888.00 2021-02-12 03:22:03.000 43 7671.29 1319.95 54219.94 88888.00 2021-02-12 03:22:04.000 43 7671.35 1319.88 54219.98 88888.00 2021-02-12 03:22:05.000 43 7671.43 1319.83 54220.04 88888.00 2021-02-12 03:22:06.000 43 7671.51 1319.77 54220.09 88888.00 2021-02-12 03:22:07.000 43 7671.58 1319.71 54220.15 88888.00 2021-02-12 03:22:08.000 43 7671.66 1319.65 54220.22 88888.00 2021-02-12 03:22:09.000 43 7671.75 1319.60 54220.24 88888.00 2021-02-12 03:22:10.000 43 7671.84 1319.55 54220.25 88888.00 2021-02-12 03:22:11.000 43 7671.92 1319.50 54220.32 88888.00 2021-02-12 03:22:12.000 43 7672.02 1319.44 54220.39 88888.00 2021-02-12 03:22:13.000 43 7672.14 1319.38 54220.40 88888.00 2021-02-12 03:22:14.000 43 7672.25 1319.33 54220.44 88888.00 2021-02-12 03:22:15.000 43 7672.33 1319.27 54220.57 88888.00 2021-02-12 03:22:16.000 43 7672.43 1319.21 54220.70 88888.00 2021-02-12 03:22:17.000 43 7672.56 1319.16 54220.75 88888.00 2021-02-12 03:22:18.000 43 7672.69 1319.11 54220.77 88888.00 2021-02-12 03:22:19.000 43 7672.81 1319.06 54220.83 88888.00 2021-02-12 03:22:20.000 43 7672.93 1319.01 54220.92 88888.00 2021-02-12 03:22:21.000 43 7673.04 1318.96 54221.00 88888.00 2021-02-12 03:22:22.000 43 7673.18 1318.91 54221.05 88888.00 2021-02-12 03:22:23.000 43 7673.30 1318.87 54221.12 88888.00 2021-02-12 03:22:24.000 43 7673.44 1318.84 54221.17 88888.00 2021-02-12 03:22:25.000 43 7673.58 1318.81 54221.17 88888.00 2021-02-12 03:22:26.000 43 7673.71 1318.77 54221.25 88888.00 2021-02-12 03:22:27.000 43 7673.83 1318.73 54221.36 88888.00 2021-02-12 03:22:28.000 43 7673.97 1318.71 54221.38 88888.00 2021-02-12 03:22:29.000 43 7674.10 1318.68 54221.43 88888.00 2021-02-12 03:22:30.000 43 7674.22 1318.65 54221.50 88888.00 2021-02-12 03:22:31.000 43 7674.35 1318.63 54221.50 88888.00 2021-02-12 03:22:32.000 43 7674.47 1318.60 54221.57 88888.00 2021-02-12 03:22:33.000 43 7674.59 1318.56 54221.67 88888.00 2021-02-12 03:22:34.000 43 7674.71 1318.54 54221.70 88888.00 2021-02-12 03:22:35.000 43 7674.82 1318.52 54221.74 88888.00 2021-02-12 03:22:36.000 43 7674.91 1318.49 54221.78 88888.00 2021-02-12 03:22:37.000 43 7675.02 1318.48 54221.81 88888.00 2021-02-12 03:22:38.000 43 7675.12 1318.47 54221.84 88888.00 2021-02-12 03:22:39.000 43 7675.19 1318.45 54221.84 88888.00 2021-02-12 03:22:40.000 43 7675.27 1318.45 54221.83 88888.00 2021-02-12 03:22:41.000 43 7675.34 1318.44 54221.87 88888.00 2021-02-12 03:22:42.000 43 7675.42 1318.42 54221.89 88888.00 2021-02-12 03:22:43.000 43 7675.49 1318.42 54221.88 88888.00 2021-02-12 03:22:44.000 43 7675.54 1318.41 54221.91 88888.00 2021-02-12 03:22:45.000 43 7675.60 1318.39 54221.89 88888.00 2021-02-12 03:22:46.000 43 7675.68 1318.39 54221.82 88888.00 2021-02-12 03:22:47.000 43 7675.73 1318.38 54221.77 88888.00 2021-02-12 03:22:48.000 43 7675.77 1318.37 54221.77 88888.00 2021-02-12 03:22:49.000 43 7675.80 1318.37 54221.85 88888.00 2021-02-12 03:22:50.000 43 7675.84 1318.37 54221.90 88888.00 2021-02-12 03:22:51.000 43 7675.88 1318.39 54221.84 88888.00 2021-02-12 03:22:52.000 43 7675.91 1318.41 54221.81 88888.00 2021-02-12 03:22:53.000 43 7675.93 1318.43 54221.82 88888.00 2021-02-12 03:22:54.000 43 7675.94 1318.44 54221.81 88888.00 2021-02-12 03:22:55.000 43 7675.95 1318.47 54221.78 88888.00 2021-02-12 03:22:56.000 43 7675.95 1318.51 54221.68 88888.00 2021-02-12 03:22:57.000 43 7675.94 1318.55 54221.57 88888.00 2021-02-12 03:22:58.000 43 7675.93 1318.59 54221.50 88888.00 2021-02-12 03:22:59.000 43 7675.88 1318.63 54221.54 88888.00 2021-02-12 03:23:00.000 43 7675.83 1318.66 54221.56 88888.00 2021-02-12 03:23:01.000 43 7675.79 1318.70 54221.51 88888.00 2021-02-12 03:23:02.000 43 7675.74 1318.75 54221.43 88888.00 2021-02-12 03:23:03.000 43 7675.69 1318.80 54221.35 88888.00 2021-02-12 03:23:04.000 43 7675.63 1318.86 54221.28 88888.00 2021-02-12 03:23:05.000 43 7675.57 1318.91 54221.21 88888.00 2021-02-12 03:23:06.000 43 7675.49 1318.96 54221.13 88888.00 2021-02-12 03:23:07.000 43 7675.39 1319.00 54221.05 88888.00 2021-02-12 03:23:08.000 43 7675.30 1319.05 54220.97 88888.00 2021-02-12 03:23:09.000 43 7675.23 1319.09 54220.88 88888.00 2021-02-12 03:23:10.000 43 7675.15 1319.13 54220.81 88888.00 2021-02-12 03:23:11.000 43 7675.07 1319.16 54220.77 88888.00 2021-02-12 03:23:12.000 43 7674.99 1319.19 54220.68 88888.00 2021-02-12 03:23:13.000 43 7674.90 1319.21 54220.62 88888.00 2021-02-12 03:23:14.000 43 7674.82 1319.22 54220.64 88888.00 2021-02-12 03:23:15.000 43 7674.73 1319.22 54220.63 88888.00 2021-02-12 03:23:16.000 43 7674.64 1319.22 54220.58 88888.00 2021-02-12 03:23:17.000 43 7674.56 1319.23 54220.54 88888.00 2021-02-12 03:23:18.000 43 7674.50 1319.23 54220.50 88888.00 2021-02-12 03:23:19.000 43 7674.43 1319.22 54220.46 88888.00 2021-02-12 03:23:20.000 43 7674.36 1319.20 54220.44 88888.00 2021-02-12 03:23:21.000 43 7674.29 1319.19 54220.38 88888.00 2021-02-12 03:23:22.000 43 7674.25 1319.18 54220.27 88888.00 2021-02-12 03:23:23.000 43 7674.19 1319.17 54220.25 88888.00 2021-02-12 03:23:24.000 43 7674.12 1319.14 54220.29 88888.00 2021-02-12 03:23:25.000 43 7674.06 1319.11 54220.29 88888.00 2021-02-12 03:23:26.000 43 7674.01 1319.08 54220.27 88888.00 2021-02-12 03:23:27.000 43 7673.95 1319.05 54220.29 88888.00 2021-02-12 03:23:28.000 43 7673.90 1319.01 54220.29 88888.00 2021-02-12 03:23:29.000 43 7673.87 1318.97 54220.26 88888.00 2021-02-12 03:23:30.000 43 7673.84 1318.94 54220.24 88888.00 2021-02-12 03:23:31.000 43 7673.81 1318.90 54220.24 88888.00 2021-02-12 03:23:32.000 43 7673.78 1318.87 54220.25 88888.00 2021-02-12 03:23:33.000 43 7673.76 1318.83 54220.26 88888.00 2021-02-12 03:23:34.000 43 7673.75 1318.79 54220.27 88888.00 2021-02-12 03:23:35.000 43 7673.74 1318.75 54220.29 88888.00 2021-02-12 03:23:36.000 43 7673.73 1318.71 54220.29 88888.00 2021-02-12 03:23:37.000 43 7673.73 1318.67 54220.27 88888.00 2021-02-12 03:23:38.000 43 7673.73 1318.63 54220.28 88888.00 2021-02-12 03:23:39.000 43 7673.74 1318.58 54220.33 88888.00 2021-02-12 03:23:40.000 43 7673.75 1318.55 54220.35 88888.00 2021-02-12 03:23:41.000 43 7673.77 1318.52 54220.33 88888.00 2021-02-12 03:23:42.000 43 7673.80 1318.48 54220.36 88888.00 2021-02-12 03:23:43.000 43 7673.82 1318.44 54220.40 88888.00 2021-02-12 03:23:44.000 43 7673.85 1318.40 54220.40 88888.00 2021-02-12 03:23:45.000 43 7673.88 1318.36 54220.39 88888.00 2021-02-12 03:23:46.000 43 7673.91 1318.31 54220.45 88888.00 2021-02-12 03:23:47.000 43 7673.94 1318.25 54220.52 88888.00 2021-02-12 03:23:48.000 43 7674.00 1318.21 54220.55 88888.00 2021-02-12 03:23:49.000 43 7674.06 1318.18 54220.53 88888.00 2021-02-12 03:23:50.000 43 7674.11 1318.14 54220.57 88888.00 2021-02-12 03:23:51.000 43 7674.16 1318.09 54220.69 88888.00 2021-02-12 03:23:52.000 43 7674.23 1318.04 54220.76 88888.00 2021-02-12 03:23:53.000 43 7674.30 1318.00 54220.80 88888.00 2021-02-12 03:23:54.000 43 7674.36 1317.96 54220.86 88888.00 2021-02-12 03:23:55.000 43 7674.44 1317.92 54220.90 88888.00 2021-02-12 03:23:56.000 43 7674.51 1317.88 54220.92 88888.00 2021-02-12 03:23:57.000 43 7674.58 1317.84 54220.96 88888.00 2021-02-12 03:23:58.000 43 7674.66 1317.79 54221.01 88888.00 2021-02-12 03:23:59.000 43 7674.73 1317.76 54221.07 88888.00 2021-02-12 03:24:00.000 43 7674.80 1317.72 54221.10 88888.00 2021-02-12 03:24:01.000 43 7674.85 1317.68 54221.09 88888.00 2021-02-12 03:24:02.000 43 7674.90 1317.65 54221.11 88888.00 2021-02-12 03:24:03.000 43 7674.96 1317.63 54221.15 88888.00 2021-02-12 03:24:04.000 43 7675.00 1317.61 54221.13 88888.00 2021-02-12 03:24:05.000 43 7675.04 1317.59 54221.14 88888.00 2021-02-12 03:24:06.000 43 7675.06 1317.57 54221.20 88888.00 2021-02-12 03:24:07.000 43 7675.08 1317.56 54221.21 88888.00 2021-02-12 03:24:08.000 43 7675.10 1317.54 54221.21 88888.00 2021-02-12 03:24:09.000 43 7675.13 1317.51 54221.20 88888.00 2021-02-12 03:24:10.000 43 7675.15 1317.51 54221.11 88888.00 2021-02-12 03:24:11.000 43 7675.17 1317.50 54221.06 88888.00 2021-02-12 03:24:12.000 43 7675.17 1317.48 54221.12 88888.00 2021-02-12 03:24:13.000 43 7675.17 1317.47 54221.12 88888.00 2021-02-12 03:24:14.000 43 7675.18 1317.46 54221.02 88888.00 2021-02-12 03:24:15.000 43 7675.19 1317.44 54221.02 88888.00 2021-02-12 03:24:16.000 43 7675.18 1317.42 54221.05 88888.00 2021-02-12 03:24:17.000 43 7675.18 1317.41 54221.04 88888.00 2021-02-12 03:24:18.000 43 7675.18 1317.41 54221.03 88888.00 2021-02-12 03:24:19.000 43 7675.18 1317.40 54221.05 88888.00 2021-02-12 03:24:20.000 43 7675.17 1317.39 54221.03 88888.00 2021-02-12 03:24:21.000 43 7675.16 1317.39 54221.02 88888.00 2021-02-12 03:24:22.000 43 7675.15 1317.39 54221.02 88888.00 2021-02-12 03:24:23.000 43 7675.12 1317.38 54221.01 88888.00 2021-02-12 03:24:24.000 43 7675.10 1317.37 54220.99 88888.00 2021-02-12 03:24:25.000 43 7675.09 1317.36 54220.98 88888.00 2021-02-12 03:24:26.000 43 7675.07 1317.35 54220.99 88888.00 2021-02-12 03:24:27.000 43 7675.05 1317.35 54221.05 88888.00 2021-02-12 03:24:28.000 43 7675.03 1317.35 54221.09 88888.00 2021-02-12 03:24:29.000 43 7675.02 1317.37 54221.05 88888.00 2021-02-12 03:24:30.000 43 7675.02 1317.38 54221.02 88888.00 2021-02-12 03:24:31.000 43 7675.01 1317.39 54221.03 88888.00 2021-02-12 03:24:32.000 43 7675.00 1317.41 54221.04 88888.00 2021-02-12 03:24:33.000 43 7674.99 1317.43 54221.04 88888.00 2021-02-12 03:24:34.000 43 7674.98 1317.46 54221.03 88888.00 2021-02-12 03:24:35.000 43 7674.98 1317.49 54221.00 88888.00 2021-02-12 03:24:36.000 43 7674.98 1317.51 54220.99 88888.00 2021-02-12 03:24:37.000 43 7674.98 1317.55 54221.00 88888.00 2021-02-12 03:24:38.000 43 7674.99 1317.57 54220.97 88888.00 2021-02-12 03:24:39.000 43 7675.02 1317.59 54220.91 88888.00 2021-02-12 03:24:40.000 43 7675.02 1317.62 54220.96 88888.00 2021-02-12 03:24:41.000 43 7675.02 1317.64 54221.05 88888.00 2021-02-12 03:24:42.000 43 7675.04 1317.67 54221.07 88888.00 2021-02-12 03:24:43.000 43 7675.05 1317.71 54221.08 88888.00 2021-02-12 03:24:44.000 43 7675.07 1317.75 54221.09 88888.00 2021-02-12 03:24:45.000 43 7675.09 1317.77 54221.09 88888.00 2021-02-12 03:24:46.000 43 7675.11 1317.80 54221.09 88888.00 2021-02-12 03:24:47.000 43 7675.15 1317.82 54221.10 88888.00 2021-02-12 03:24:48.000 43 7675.18 1317.84 54221.11 88888.00 2021-02-12 03:24:49.000 43 7675.21 1317.86 54221.12 88888.00 2021-02-12 03:24:50.000 43 7675.23 1317.88 54221.13 88888.00 2021-02-12 03:24:51.000 43 7675.25 1317.90 54221.14 88888.00 2021-02-12 03:24:52.000 43 7675.27 1317.92 54221.14 88888.00 2021-02-12 03:24:53.000 43 7675.30 1317.94 54221.13 88888.00 2021-02-12 03:24:54.000 43 7675.31 1317.96 54221.13 88888.00 2021-02-12 03:24:55.000 43 7675.32 1317.98 54221.15 88888.00 2021-02-12 03:24:56.000 43 7675.32 1318.00 54221.17 88888.00 2021-02-12 03:24:57.000 43 7675.33 1318.03 54221.18 88888.00 2021-02-12 03:24:58.000 43 7675.34 1318.06 54221.17 88888.00 2021-02-12 03:24:59.000 43 7675.34 1318.08 54221.16 88888.00 2021-02-12 03:25:00.000 43 7675.34 1318.10 54221.15 88888.00 2021-02-12 03:25:01.000 43 7675.33 1318.12 54221.14 88888.00 2021-02-12 03:25:02.000 43 7675.31 1318.13 54221.14 88888.00 2021-02-12 03:25:03.000 43 7675.31 1318.15 54221.11 88888.00 2021-02-12 03:25:04.000 43 7675.31 1318.18 54221.09 88888.00 2021-02-12 03:25:05.000 43 7675.30 1318.20 54221.07 88888.00 2021-02-12 03:25:06.000 43 7675.29 1318.22 54221.05 88888.00 2021-02-12 03:25:07.000 43 7675.30 1318.23 54221.05 88888.00 2021-02-12 03:25:08.000 43 7675.30 1318.26 54221.05 88888.00 2021-02-12 03:25:09.000 43 7675.30 1318.29 54221.03 88888.00 2021-02-12 03:25:10.000 43 7675.31 1318.30 54221.01 88888.00 2021-02-12 03:25:11.000 43 7675.32 1318.32 54221.02 88888.00 2021-02-12 03:25:12.000 43 7675.33 1318.33 54221.02 88888.00 2021-02-12 03:25:13.000 43 7675.35 1318.36 54221.00 88888.00 2021-02-12 03:25:14.000 43 7675.37 1318.37 54221.05 88888.00 2021-02-12 03:25:15.000 43 7675.39 1318.38 54221.09 88888.00 2021-02-12 03:25:16.000 43 7675.42 1318.40 54221.11 88888.00 2021-02-12 03:25:17.000 43 7675.47 1318.42 54221.14 88888.00 2021-02-12 03:25:18.000 43 7675.49 1318.44 54221.16 88888.00 2021-02-12 03:25:19.000 43 7675.52 1318.46 54221.17 88888.00 2021-02-12 03:25:20.000 43 7675.58 1318.49 54221.19 88888.00 2021-02-12 03:25:21.000 43 7675.63 1318.50 54221.21 88888.00 2021-02-12 03:25:22.000 43 7675.69 1318.52 54221.20 88888.00 2021-02-12 03:25:23.000 43 7675.76 1318.57 54221.16 88888.00 2021-02-12 03:25:24.000 43 7675.82 1318.61 54221.21 88888.00 2021-02-12 03:25:25.000 43 7675.86 1318.64 54221.33 88888.00 2021-02-12 03:25:26.000 43 7675.95 1318.68 54221.40 88888.00 2021-02-12 03:25:27.000 43 7676.05 1318.72 54221.36 88888.00 2021-02-12 03:25:28.000 43 7676.12 1318.75 54221.32 88888.00 2021-02-12 03:25:29.000 43 7676.18 1318.78 54221.39 88888.00 2021-02-12 03:25:30.000 43 7676.25 1318.79 54221.53 88888.00 2021-02-12 03:25:31.000 43 7676.31 1318.81 54221.64 88888.00 2021-02-12 03:25:32.000 43 7676.41 1318.84 54221.66 88888.00 2021-02-12 03:25:33.000 43 7676.50 1318.88 54221.64 88888.00 2021-02-12 03:25:34.000 43 7676.58 1318.91 54221.67 88888.00 2021-02-12 03:25:35.000 43 7676.66 1318.93 54221.73 88888.00 2021-02-12 03:25:36.000 43 7676.74 1318.95 54221.78 88888.00 2021-02-12 03:25:37.000 43 7676.83 1318.96 54221.81 88888.00 2021-02-12 03:25:38.000 43 7676.91 1318.96 54221.82 88888.00 2021-02-12 03:25:39.000 43 7676.97 1318.97 54221.83 88888.00 2021-02-12 03:25:40.000 43 7677.04 1318.99 54221.85 88888.00 2021-02-12 03:25:41.000 43 7677.09 1319.00 54221.87 88888.00 2021-02-12 03:25:42.000 43 7677.14 1319.01 54221.90 88888.00 2021-02-12 03:25:43.000 43 7677.20 1319.01 54221.89 88888.00 2021-02-12 03:25:44.000 43 7677.26 1319.02 54221.90 88888.00 2021-02-12 03:25:45.000 43 7677.31 1319.02 54221.93 88888.00 2021-02-12 03:25:46.000 43 7677.37 1319.04 54221.94 88888.00 2021-02-12 03:25:47.000 43 7677.42 1319.05 54221.95 88888.00 2021-02-12 03:25:48.000 43 7677.46 1319.05 54222.00 88888.00 2021-02-12 03:25:49.000 43 7677.49 1319.07 54222.02 88888.00 2021-02-12 03:25:50.000 43 7677.54 1319.08 54222.02 88888.00 2021-02-12 03:25:51.000 43 7677.58 1319.09 54222.04 88888.00 2021-02-12 03:25:52.000 43 7677.62 1319.10 54222.06 88888.00 2021-02-12 03:25:53.000 43 7677.65 1319.12 54222.05 88888.00 2021-02-12 03:25:54.000 43 7677.67 1319.14 54222.05 88888.00 2021-02-12 03:25:55.000 43 7677.70 1319.15 54222.05 88888.00 2021-02-12 03:25:56.000 43 7677.72 1319.16 54222.05 88888.00 2021-02-12 03:25:57.000 43 7677.74 1319.18 54222.06 88888.00 2021-02-12 03:25:58.000 43 7677.76 1319.20 54222.05 88888.00 2021-02-12 03:25:59.000 43 7677.78 1319.21 54222.02 88888.00 2021-02-12 03:26:00.000 43 7677.80 1319.24 54221.99 88888.00 2021-02-12 03:26:01.000 43 7677.79 1319.25 54222.00 88888.00 2021-02-12 03:26:02.000 43 7677.78 1319.25 54222.02 88888.00 2021-02-12 03:26:03.000 43 7677.78 1319.26 54221.99 88888.00 2021-02-12 03:26:04.000 43 7677.79 1319.26 54221.96 88888.00 2021-02-12 03:26:05.000 43 7677.78 1319.27 54221.98 88888.00 2021-02-12 03:26:06.000 43 7677.78 1319.28 54221.95 88888.00 2021-02-12 03:26:07.000 43 7677.79 1319.28 54221.91 88888.00 2021-02-12 03:26:08.000 43 7677.80 1319.30 54221.90 88888.00 2021-02-12 03:26:09.000 43 7677.79 1319.30 54221.91 88888.00 2021-02-12 03:26:10.000 43 7677.79 1319.30 54221.89 88888.00 2021-02-12 03:26:11.000 43 7677.79 1319.30 54221.88 88888.00 2021-02-12 03:26:12.000 43 7677.79 1319.32 54221.89 88888.00 2021-02-12 03:26:13.000 43 7677.79 1319.33 54221.88 88888.00 2021-02-12 03:26:14.000 43 7677.79 1319.33 54221.87 88888.00 2021-02-12 03:26:15.000 43 7677.79 1319.35 54221.88 88888.00 2021-02-12 03:26:16.000 43 7677.80 1319.37 54221.88 88888.00 2021-02-12 03:26:17.000 43 7677.80 1319.38 54221.89 88888.00 2021-02-12 03:26:18.000 43 7677.80 1319.39 54221.90 88888.00 2021-02-12 03:26:19.000 43 7677.80 1319.40 54221.89 88888.00 2021-02-12 03:26:20.000 43 7677.79 1319.40 54221.88 88888.00 2021-02-12 03:26:21.000 43 7677.78 1319.40 54221.89 88888.00 2021-02-12 03:26:22.000 43 7677.78 1319.41 54221.90 88888.00 2021-02-12 03:26:23.000 43 7677.77 1319.41 54221.92 88888.00 2021-02-12 03:26:24.000 43 7677.76 1319.41 54221.91 88888.00 2021-02-12 03:26:25.000 43 7677.77 1319.41 54221.86 88888.00 2021-02-12 03:26:26.000 43 7677.76 1319.40 54221.85 88888.00 2021-02-12 03:26:27.000 43 7677.74 1319.39 54221.89 88888.00 2021-02-12 03:26:28.000 43 7677.74 1319.39 54221.90 88888.00 2021-02-12 03:26:29.000 43 7677.75 1319.38 54221.88 88888.00 2021-02-12 03:26:30.000 43 7677.73 1319.37 54221.87 88888.00 2021-02-12 03:26:31.000 43 7677.71 1319.35 54221.87 88888.00 2021-02-12 03:26:32.000 43 7677.70 1319.35 54221.83 88888.00 2021-02-12 03:26:33.000 43 7677.68 1319.34 54221.79 88888.00 2021-02-12 03:26:34.000 43 7677.64 1319.31 54221.84 88888.00 2021-02-12 03:26:35.000 43 7677.63 1319.28 54221.89 88888.00 2021-02-12 03:26:36.000 43 7677.63 1319.27 54221.88 88888.00 2021-02-12 03:26:37.000 43 7677.61 1319.24 54221.88 88888.00 2021-02-12 03:26:38.000 43 7677.58 1319.22 54221.89 88888.00 2021-02-12 03:26:39.000 43 7677.56 1319.19 54221.90 88888.00 2021-02-12 03:26:40.000 43 7677.53 1319.15 54221.92 88888.00 2021-02-12 03:26:41.000 43 7677.52 1319.13 54221.91 88888.00 2021-02-12 03:26:42.000 43 7677.50 1319.11 54221.86 88888.00 2021-02-12 03:26:43.000 43 7677.48 1319.09 54221.86 88888.00 2021-02-12 03:26:44.000 43 7677.45 1319.07 54221.88 88888.00 2021-02-12 03:26:45.000 43 7677.43 1319.04 54221.85 88888.00 2021-02-12 03:26:46.000 43 7677.41 1319.01 54221.89 88888.00 2021-02-12 03:26:47.000 43 7677.38 1318.98 54221.91 88888.00 2021-02-12 03:26:48.000 43 7677.37 1318.94 54221.86 88888.00 2021-02-12 03:26:49.000 43 7677.35 1318.91 54221.85 88888.00 2021-02-12 03:26:50.000 43 7677.33 1318.88 54221.89 88888.00 2021-02-12 03:26:51.000 43 7677.33 1318.86 54221.90 88888.00 2021-02-12 03:26:52.000 43 7677.34 1318.84 54221.93 88888.00 2021-02-12 03:26:53.000 43 7677.34 1318.82 54221.94 88888.00 2021-02-12 03:26:54.000 43 7677.33 1318.81 54221.92 88888.00 2021-02-12 03:26:55.000 43 7677.33 1318.79 54221.96 88888.00 2021-02-12 03:26:56.000 43 7677.34 1318.77 54221.99 88888.00 2021-02-12 03:26:57.000 43 7677.35 1318.75 54222.00 88888.00 2021-02-12 03:26:58.000 43 7677.35 1318.73 54222.02 88888.00 2021-02-12 03:26:59.000 43 7677.35 1318.72 54222.03 88888.00 2021-02-12 03:27:00.000 43 7677.35 1318.71 54222.03 88888.00 2021-02-12 03:27:01.000 43 7677.37 1318.70 54222.03 88888.00 2021-02-12 03:27:02.000 43 7677.37 1318.69 54222.04 88888.00 2021-02-12 03:27:03.000 43 7677.37 1318.68 54222.05 88888.00 2021-02-12 03:27:04.000 43 7677.36 1318.67 54222.06 88888.00 2021-02-12 03:27:05.000 43 7677.36 1318.66 54222.07 88888.00 2021-02-12 03:27:06.000 43 7677.36 1318.64 54222.08 88888.00 2021-02-12 03:27:07.000 43 7677.36 1318.63 54222.08 88888.00 2021-02-12 03:27:08.000 43 7677.35 1318.62 54222.06 88888.00 2021-02-12 03:27:09.000 43 7677.34 1318.60 54222.07 88888.00 2021-02-12 03:27:10.000 43 7677.33 1318.59 54222.08 88888.00 2021-02-12 03:27:11.000 43 7677.33 1318.59 54222.07 88888.00 2021-02-12 03:27:12.000 43 7677.31 1318.58 54222.06 88888.00 2021-02-12 03:27:13.000 43 7677.29 1318.57 54222.03 88888.00 2021-02-12 03:27:14.000 43 7677.28 1318.56 54221.98 88888.00 2021-02-12 03:27:15.000 43 7677.25 1318.55 54222.02 88888.00 2021-02-12 03:27:16.000 43 7677.23 1318.54 54222.05 88888.00 2021-02-12 03:27:17.000 43 7677.21 1318.54 54222.03 88888.00 2021-02-12 03:27:18.000 43 7677.18 1318.53 54222.03 88888.00 2021-02-12 03:27:19.000 43 7677.16 1318.51 54222.02 88888.00 2021-02-12 03:27:20.000 43 7677.14 1318.50 54222.00 88888.00 2021-02-12 03:27:21.000 43 7677.11 1318.49 54221.99 88888.00 2021-02-12 03:27:22.000 43 7677.09 1318.48 54221.98 88888.00 2021-02-12 03:27:23.000 43 7677.08 1318.48 54221.96 88888.00 2021-02-12 03:27:24.000 43 7677.07 1318.49 54221.96 88888.00 2021-02-12 03:27:25.000 43 7677.07 1318.49 54221.96 88888.00 2021-02-12 03:27:26.000 43 7677.05 1318.49 54221.96 88888.00 2021-02-12 03:27:27.000 43 7677.04 1318.49 54221.93 88888.00 2021-02-12 03:27:28.000 43 7677.02 1318.51 54221.90 88888.00 2021-02-12 03:27:29.000 43 7677.00 1318.53 54221.88 88888.00 2021-02-12 03:27:30.000 43 7676.99 1318.54 54221.88 88888.00 2021-02-12 03:27:31.000 43 7676.98 1318.56 54221.86 88888.00 2021-02-12 03:27:32.000 43 7676.98 1318.57 54221.84 88888.00 2021-02-12 03:27:33.000 43 7676.97 1318.60 54221.82 88888.00 2021-02-12 03:27:34.000 43 7676.94 1318.61 54221.82 88888.00 2021-02-12 03:27:35.000 43 7676.94 1318.64 54221.81 88888.00 2021-02-12 03:27:36.000 43 7676.94 1318.67 54221.82 88888.00 2021-02-12 03:27:37.000 43 7676.92 1318.70 54221.84 88888.00 2021-02-12 03:27:38.000 43 7676.91 1318.73 54221.82 88888.00 2021-02-12 03:27:39.000 43 7676.91 1318.76 54221.82 88888.00 2021-02-12 03:27:40.000 43 7676.93 1318.78 54221.85 88888.00 2021-02-12 03:27:41.000 43 7676.93 1318.81 54221.84 88888.00 2021-02-12 03:27:42.000 43 7676.93 1318.85 54221.80 88888.00 2021-02-12 03:27:43.000 43 7676.96 1318.88 54221.77 88888.00 2021-02-12 03:27:44.000 43 7676.97 1318.91 54221.78 88888.00 2021-02-12 03:27:45.000 43 7676.97 1318.94 54221.80 88888.00 2021-02-12 03:27:46.000 43 7676.99 1318.97 54221.81 88888.00 2021-02-12 03:27:47.000 43 7677.01 1318.99 54221.83 88888.00 2021-02-12 03:27:48.000 43 7677.03 1319.02 54221.79 88888.00 2021-02-12 03:27:49.000 43 7677.05 1319.06 54221.75 88888.00 2021-02-12 03:27:50.000 43 7677.06 1319.08 54221.80 88888.00 2021-02-12 03:27:51.000 43 7677.08 1319.08 54221.87 88888.00 2021-02-12 03:27:52.000 43 7677.10 1319.10 54221.88 88888.00 2021-02-12 03:27:53.000 43 7677.14 1319.12 54221.90 88888.00 2021-02-12 03:27:54.000 43 7677.18 1319.15 54221.93 88888.00 2021-02-12 03:27:55.000 43 7677.20 1319.17 54221.95 88888.00 2021-02-12 03:27:56.000 43 7677.22 1319.18 54221.96 88888.00 2021-02-12 03:27:57.000 43 7677.23 1319.20 54221.96 88888.00 2021-02-12 03:27:58.000 43 7677.24 1319.22 54221.96 88888.00 2021-02-12 03:27:59.000 43 7677.26 1319.23 54221.98 88888.00 2021-02-12 03:28:00.000 43 7677.27 1319.24 54221.98 88888.00 2021-02-12 03:28:01.000 43 7677.27 1319.24 54221.97 88888.00 2021-02-12 03:28:02.000 43 7677.28 1319.25 54221.98 88888.00 2021-02-12 03:28:03.000 43 7677.27 1319.27 54221.96 88888.00 2021-02-12 03:28:04.000 43 7677.26 1319.28 54221.94 88888.00 2021-02-12 03:28:05.000 43 7677.26 1319.28 54221.93 88888.00 2021-02-12 03:28:06.000 43 7677.25 1319.28 54221.93 88888.00 2021-02-12 03:28:07.000 43 7677.24 1319.29 54221.92 88888.00 2021-02-12 03:28:08.000 43 7677.23 1319.29 54221.91 88888.00 2021-02-12 03:28:09.000 43 7677.22 1319.29 54221.92 88888.00 2021-02-12 03:28:10.000 43 7677.21 1319.29 54221.91 88888.00 2021-02-12 03:28:11.000 43 7677.20 1319.29 54221.89 88888.00 2021-02-12 03:28:12.000 43 7677.20 1319.29 54221.89 88888.00 2021-02-12 03:28:13.000 43 7677.19 1319.28 54221.89 88888.00 2021-02-12 03:28:14.000 43 7677.20 1319.28 54221.90 88888.00 2021-02-12 03:28:15.000 43 7677.21 1319.28 54221.89 88888.00 2021-02-12 03:28:16.000 43 7677.21 1319.28 54221.91 88888.00 2021-02-12 03:28:17.000 43 7677.22 1319.29 54221.93 88888.00 2021-02-12 03:28:18.000 43 7677.24 1319.30 54221.95 88888.00 2021-02-12 03:28:19.000 43 7677.25 1319.32 54221.95 88888.00 2021-02-12 03:28:20.000 43 7677.27 1319.31 54221.96 88888.00 2021-02-12 03:28:21.000 43 7677.29 1319.31 54221.96 88888.00 2021-02-12 03:28:22.000 43 7677.31 1319.31 54221.98 88888.00 2021-02-12 03:28:23.000 43 7677.35 1319.31 54222.00 88888.00 2021-02-12 03:28:24.000 43 7677.37 1319.31 54222.02 88888.00 2021-02-12 03:28:25.000 43 7677.38 1319.31 54222.02 88888.00 2021-02-12 03:28:26.000 43 7677.42 1319.30 54221.98 88888.00 2021-02-12 03:28:27.000 43 7677.45 1319.31 54221.99 88888.00 2021-02-12 03:28:28.000 43 7677.45 1319.31 54222.04 88888.00 2021-02-12 03:28:29.000 43 7677.47 1319.31 54222.04 88888.00 2021-02-12 03:28:30.000 43 7677.48 1319.30 54222.06 88888.00 2021-02-12 03:28:31.000 43 7677.49 1319.29 54222.09 88888.00 2021-02-12 03:28:32.000 43 7677.50 1319.28 54222.07 88888.00 2021-02-12 03:28:33.000 43 7677.50 1319.28 54222.07 88888.00 2021-02-12 03:28:34.000 43 7677.51 1319.27 54222.07 88888.00 2021-02-12 03:28:35.000 43 7677.51 1319.26 54222.07 88888.00 2021-02-12 03:28:36.000 43 7677.51 1319.24 54222.06 88888.00 2021-02-12 03:28:37.000 43 7677.51 1319.24 54222.05 88888.00 2021-02-12 03:28:38.000 43 7677.50 1319.23 54222.05 88888.00 2021-02-12 03:28:39.000 43 7677.51 1319.22 54222.04 88888.00 2021-02-12 03:28:40.000 43 7677.51 1319.21 54222.02 88888.00 2021-02-12 03:28:41.000 43 7677.50 1319.21 54222.01 88888.00 2021-02-12 03:28:42.000 43 7677.50 1319.20 54222.00 88888.00 2021-02-12 03:28:43.000 43 7677.50 1319.19 54221.99 88888.00 2021-02-12 03:28:44.000 43 7677.49 1319.18 54222.00 88888.00 2021-02-12 03:28:45.000 43 7677.49 1319.17 54222.02 88888.00 2021-02-12 03:28:46.000 43 7677.49 1319.16 54222.03 88888.00 2021-02-12 03:28:47.000 43 7677.50 1319.15 54222.02 88888.00 2021-02-12 03:28:48.000 43 7677.50 1319.15 54222.00 88888.00 2021-02-12 03:28:49.000 43 7677.49 1319.15 54221.99 88888.00 2021-02-12 03:28:50.000 43 7677.49 1319.15 54222.00 88888.00 2021-02-12 03:28:51.000 43 7677.50 1319.14 54221.99 88888.00 2021-02-12 03:28:52.000 43 7677.51 1319.13 54221.98 88888.00 2021-02-12 03:28:53.000 43 7677.52 1319.14 54221.97 88888.00 2021-02-12 03:28:54.000 43 7677.52 1319.14 54221.98 88888.00 2021-02-12 03:28:55.000 43 7677.54 1319.14 54221.98 88888.00 2021-02-12 03:28:56.000 43 7677.54 1319.13 54221.99 88888.00 2021-02-12 03:28:57.000 43 7677.54 1319.14 54221.97 88888.00 2021-02-12 03:28:58.000 43 7677.55 1319.14 54221.96 88888.00 2021-02-12 03:28:59.000 43 7677.56 1319.14 54221.98 88888.00 2021-02-12 03:29:00.000 43 7677.57 1319.14 54221.95 88888.00 2021-02-12 03:29:01.000 43 7677.58 1319.13 54221.93 88888.00 2021-02-12 03:29:02.000 43 7677.60 1319.14 54221.95 88888.00 2021-02-12 03:29:03.000 43 7677.63 1319.15 54221.95 88888.00 2021-02-12 03:29:04.000 43 7677.65 1319.15 54221.93 88888.00 2021-02-12 03:29:05.000 43 7677.67 1319.14 54221.93 88888.00 2021-02-12 03:29:06.000 43 7677.69 1319.13 54221.95 88888.00 2021-02-12 03:29:07.000 43 7677.71 1319.12 54221.96 88888.00 2021-02-12 03:29:08.000 43 7677.73 1319.11 54221.96 88888.00 2021-02-12 03:29:09.000 43 7677.75 1319.11 54221.97 88888.00 2021-02-12 03:29:10.000 43 7677.78 1319.09 54221.97 88888.00 2021-02-12 03:29:11.000 43 7677.81 1319.08 54221.97 88888.00 2021-02-12 03:29:12.000 43 7677.83 1319.06 54221.99 88888.00 2021-02-12 03:29:13.000 43 7677.87 1319.05 54222.01 88888.00 2021-02-12 03:29:14.000 43 7677.90 1319.04 54222.02 88888.00 2021-02-12 03:29:15.000 43 7677.93 1319.02 54221.99 88888.00 2021-02-12 03:29:16.000 43 7677.97 1319.02 54221.94 88888.00 2021-02-12 03:29:17.000 43 7678.00 1319.02 54221.98 88888.00 2021-02-12 03:29:18.000 43 7678.01 1319.01 54222.09 88888.00 2021-02-12 03:29:19.000 43 7678.05 1319.00 54222.12 88888.00 2021-02-12 03:29:20.000 43 7678.10 1319.00 54222.09 88888.00 2021-02-12 03:29:21.000 43 7678.15 1318.99 54222.10 88888.00 2021-02-12 03:29:22.000 43 7678.19 1318.98 54222.12 88888.00 2021-02-12 03:29:23.000 43 7678.21 1318.96 54222.12 88888.00 2021-02-12 03:29:24.000 43 7678.22 1318.94 54222.14 88888.00 2021-02-12 03:29:25.000 43 7678.26 1318.93 54222.16 88888.00 2021-02-12 03:29:26.000 43 7678.31 1318.93 54222.17 88888.00 2021-02-12 03:29:27.000 43 7678.36 1318.91 54222.20 88888.00 2021-02-12 03:29:28.000 43 7678.38 1318.90 54222.22 88888.00 2021-02-12 03:29:29.000 43 7678.40 1318.87 54222.21 88888.00 2021-02-12 03:29:30.000 43 7678.42 1318.84 54222.20 88888.00 2021-02-12 03:29:31.000 43 7678.43 1318.82 54222.18 88888.00 2021-02-12 03:29:32.000 43 7678.44 1318.81 54222.17 88888.00 2021-02-12 03:29:33.000 43 7678.45 1318.78 54222.20 88888.00 2021-02-12 03:29:34.000 43 7678.45 1318.76 54222.20 88888.00 2021-02-12 03:29:35.000 43 7678.46 1318.75 54222.19 88888.00 2021-02-12 03:29:36.000 43 7678.48 1318.74 54222.19 88888.00 2021-02-12 03:29:37.000 43 7678.48 1318.73 54222.20 88888.00 2021-02-12 03:29:38.000 43 7678.47 1318.73 54222.18 88888.00 2021-02-12 03:29:39.000 43 7678.47 1318.73 54222.15 88888.00 2021-02-12 03:29:40.000 43 7678.46 1318.73 54222.12 88888.00 2021-02-12 03:29:41.000 43 7678.45 1318.73 54222.12 88888.00 2021-02-12 03:29:42.000 43 7678.45 1318.74 54222.10 88888.00 2021-02-12 03:29:43.000 43 7678.45 1318.75 54222.07 88888.00 2021-02-12 03:29:44.000 43 7678.45 1318.76 54222.07 88888.00 2021-02-12 03:29:45.000 43 7678.44 1318.77 54222.07 88888.00 2021-02-12 03:29:46.000 43 7678.44 1318.77 54222.05 88888.00 2021-02-12 03:29:47.000 43 7678.44 1318.78 54222.03 88888.00 2021-02-12 03:29:48.000 43 7678.43 1318.79 54222.03 88888.00 2021-02-12 03:29:49.000 43 7678.42 1318.81 54222.01 88888.00 2021-02-12 03:29:50.000 43 7678.43 1318.82 54221.99 88888.00 2021-02-12 03:29:51.000 43 7678.43 1318.83 54221.98 88888.00 2021-02-12 03:29:52.000 43 7678.43 1318.84 54221.98 88888.00 2021-02-12 03:29:53.000 43 7678.41 1318.85 54221.98 88888.00 2021-02-12 03:29:54.000 43 7678.41 1318.86 54221.95 88888.00 2021-02-12 03:29:55.000 43 7678.42 1318.88 54221.87 88888.00 2021-02-12 03:29:56.000 43 7678.41 1318.89 54221.88 88888.00 2021-02-12 03:29:57.000 43 7678.40 1318.90 54221.95 88888.00 2021-02-12 03:29:58.000 43 7678.41 1318.93 54221.92 88888.00 2021-02-12 03:29:59.000 43 7678.40 1318.95 54221.88 88888.00 2021-02-12 03:30:00.000 43 7678.37 1318.97 54221.93 88888.00 2021-02-12 03:30:01.000 43 7678.36 1318.99 54221.98 88888.00 2021-02-12 03:30:02.000 43 7678.36 1319.02 54221.93 88888.00 2021-02-12 03:30:03.000 43 7678.37 1319.05 54221.89 88888.00 2021-02-12 03:30:04.000 43 7678.38 1319.08 54221.89 88888.00 2021-02-12 03:30:05.000 43 7678.39 1319.12 54221.89 88888.00 2021-02-12 03:30:06.000 43 7678.39 1319.15 54221.88 88888.00 2021-02-12 03:30:07.000 43 7678.39 1319.18 54221.87 88888.00 2021-02-12 03:30:08.000 43 7678.40 1319.22 54221.82 88888.00 2021-02-12 03:30:09.000 43 7678.39 1319.26 54221.77 88888.00 2021-02-12 03:30:10.000 43 7678.37 1319.30 54221.77 88888.00 2021-02-12 03:30:11.000 43 7678.37 1319.33 54221.78 88888.00 2021-02-12 03:30:12.000 43 7678.37 1319.38 54221.79 88888.00 2021-02-12 03:30:13.000 43 7678.36 1319.42 54221.79 88888.00 2021-02-12 03:30:14.000 43 7678.34 1319.47 54221.77 88888.00 2021-02-12 03:30:15.000 43 7678.34 1319.51 54221.75 88888.00 2021-02-12 03:30:16.000 43 7678.32 1319.55 54221.74 88888.00 2021-02-12 03:30:17.000 43 7678.30 1319.58 54221.73 88888.00 2021-02-12 03:30:18.000 43 7678.28 1319.61 54221.69 88888.00 2021-02-12 03:30:19.000 43 7678.26 1319.65 54221.64 88888.00 2021-02-12 03:30:20.000 43 7678.23 1319.67 54221.61 88888.00 2021-02-12 03:30:21.000 43 7678.19 1319.69 54221.60 88888.00 2021-02-12 03:30:22.000 43 7678.15 1319.72 54221.58 88888.00 2021-02-12 03:30:23.000 43 7678.12 1319.76 54221.52 88888.00 2021-02-12 03:30:24.000 43 7678.08 1319.77 54221.51 88888.00 2021-02-12 03:30:25.000 43 7678.04 1319.79 54221.54 88888.00 2021-02-12 03:30:26.000 43 7678.01 1319.81 54221.48 88888.00 2021-02-12 03:30:27.000 43 7677.98 1319.85 54221.36 88888.00 2021-02-12 03:30:28.000 43 7677.93 1319.87 54221.34 88888.00 2021-02-12 03:30:29.000 43 7677.88 1319.89 54221.38 88888.00 2021-02-12 03:30:30.000 43 7677.85 1319.92 54221.34 88888.00 2021-02-12 03:30:31.000 43 7677.82 1319.95 54221.28 88888.00 2021-02-12 03:30:32.000 43 7677.78 1319.96 54221.32 88888.00 2021-02-12 03:30:33.000 43 7677.75 1319.96 54221.36 88888.00 2021-02-12 03:30:34.000 43 7677.74 1319.97 54221.32 88888.00 2021-02-12 03:30:35.000 43 7677.73 1319.99 54221.28 88888.00 2021-02-12 03:30:36.000 43 7677.70 1320.01 54221.30 88888.00 2021-02-12 03:30:37.000 43 7677.68 1320.02 54221.32 88888.00 2021-02-12 03:30:38.000 43 7677.67 1320.04 54221.30 88888.00 2021-02-12 03:30:39.000 43 7677.66 1320.06 54221.30 88888.00 2021-02-12 03:30:40.000 43 7677.65 1320.08 54221.30 88888.00 2021-02-12 03:30:41.000 43 7677.64 1320.11 54221.30 88888.00 2021-02-12 03:30:42.000 43 7677.64 1320.13 54221.32 88888.00 2021-02-12 03:30:43.000 43 7677.65 1320.16 54221.30 88888.00 2021-02-12 03:30:44.000 43 7677.65 1320.20 54221.27 88888.00 2021-02-12 03:30:45.000 43 7677.64 1320.22 54221.29 88888.00 2021-02-12 03:30:46.000 43 7677.65 1320.24 54221.30 88888.00 2021-02-12 03:30:47.000 43 7677.67 1320.28 54221.29 88888.00 2021-02-12 03:30:48.000 43 7677.68 1320.31 54221.32 88888.00 2021-02-12 03:30:49.000 43 7677.68 1320.35 54221.31 88888.00 2021-02-12 03:30:50.000 43 7677.69 1320.39 54221.30 88888.00 2021-02-12 03:30:51.000 43 7677.69 1320.43 54221.33 88888.00 2021-02-12 03:30:52.000 43 7677.70 1320.46 54221.34 88888.00 2021-02-12 03:30:53.000 43 7677.69 1320.48 54221.33 88888.00 2021-02-12 03:30:54.000 43 7677.69 1320.50 54221.31 88888.00 2021-02-12 03:30:55.000 43 7677.69 1320.54 54221.27 88888.00 2021-02-12 03:30:56.000 43 7677.68 1320.57 54221.27 88888.00 2021-02-12 03:30:57.000 43 7677.68 1320.60 54221.29 88888.00 2021-02-12 03:30:58.000 43 7677.66 1320.62 54221.29 88888.00 2021-02-12 03:30:59.000 43 7677.64 1320.63 54221.30 88888.00 2021-02-12 03:31:00.000 43 7677.64 1320.67 54221.27 88888.00 2021-02-12 03:31:01.000 43 7677.64 1320.71 54221.23 88888.00 2021-02-12 03:31:02.000 43 7677.62 1320.74 54221.26 88888.00 2021-02-12 03:31:03.000 43 7677.61 1320.78 54221.23 88888.00 2021-02-12 03:31:04.000 43 7677.59 1320.81 54221.16 88888.00 2021-02-12 03:31:05.000 43 7677.56 1320.82 54221.22 88888.00 2021-02-12 03:31:06.000 43 7677.54 1320.84 54221.25 88888.00 2021-02-12 03:31:07.000 43 7677.53 1320.88 54221.14 88888.00 2021-02-12 03:31:08.000 43 7677.50 1320.91 54221.11 88888.00 2021-02-12 03:31:09.000 43 7677.44 1320.93 54221.15 88888.00 2021-02-12 03:31:10.000 43 7677.42 1320.97 54221.11 88888.00 2021-02-12 03:31:11.000 43 7677.40 1321.00 54221.07 88888.00 2021-02-12 03:31:12.000 43 7677.36 1321.03 54221.10 88888.00 2021-02-12 03:31:13.000 43 7677.32 1321.07 54221.12 88888.00 2021-02-12 03:31:14.000 43 7677.29 1321.10 54221.01 88888.00 2021-02-12 03:31:15.000 43 7677.27 1321.15 54220.86 88888.00 2021-02-12 03:31:16.000 43 7677.22 1321.19 54220.84 88888.00 2021-02-12 03:31:17.000 43 7677.15 1321.22 54220.93 88888.00 2021-02-12 03:31:18.000 43 7677.11 1321.25 54220.93 88888.00 2021-02-12 03:31:19.000 43 7677.07 1321.30 54220.85 88888.00 2021-02-12 03:31:20.000 43 7677.03 1321.32 54220.83 88888.00 2021-02-12 03:31:21.000 43 7676.98 1321.34 54220.89 88888.00 2021-02-12 03:31:22.000 43 7676.93 1321.38 54220.88 88888.00 2021-02-12 03:31:23.000 43 7676.89 1321.41 54220.81 88888.00 2021-02-12 03:31:24.000 43 7676.85 1321.45 54220.77 88888.00 2021-02-12 03:31:25.000 43 7676.80 1321.49 54220.77 88888.00 2021-02-12 03:31:26.000 43 7676.74 1321.53 54220.75 88888.00 2021-02-12 03:31:27.000 43 7676.68 1321.56 54220.74 88888.00 2021-02-12 03:31:28.000 43 7676.64 1321.59 54220.71 88888.00 2021-02-12 03:31:29.000 43 7676.60 1321.63 54220.68 88888.00 2021-02-12 03:31:30.000 43 7676.56 1321.65 54220.65 88888.00 2021-02-12 03:31:31.000 43 7676.52 1321.68 54220.62 88888.00 2021-02-12 03:31:32.000 43 7676.47 1321.71 54220.62 88888.00 2021-02-12 03:31:33.000 43 7676.44 1321.74 54220.62 88888.00 2021-02-12 03:31:34.000 43 7676.41 1321.78 54220.56 88888.00 2021-02-12 03:31:35.000 43 7676.37 1321.82 54220.46 88888.00 2021-02-12 03:31:36.000 43 7676.30 1321.85 54220.45 88888.00 2021-02-12 03:31:37.000 43 7676.25 1321.88 54220.48 88888.00 2021-02-12 03:31:38.000 43 7676.23 1321.91 54220.44 88888.00 2021-02-12 03:31:39.000 43 7676.21 1321.95 54220.38 88888.00 2021-02-12 03:31:40.000 43 7676.15 1321.98 54220.40 88888.00 2021-02-12 03:31:41.000 43 7676.09 1321.99 54220.49 88888.00 2021-02-12 03:31:42.000 43 7676.05 1322.02 54220.52 88888.00 2021-02-12 03:31:43.000 43 7676.03 1322.05 54220.47 88888.00 2021-02-12 03:31:44.000 43 7676.01 1322.08 54220.46 88888.00 2021-02-12 03:31:45.000 43 7675.96 1322.13 54220.45 88888.00 2021-02-12 03:31:46.000 43 7675.94 1322.17 54220.36 88888.00 2021-02-12 03:31:47.000 43 7675.92 1322.21 54220.30 88888.00 2021-02-12 03:31:48.000 43 7675.87 1322.23 54220.36 88888.00 2021-02-12 03:31:49.000 43 7675.84 1322.25 54220.45 88888.00 2021-02-12 03:31:50.000 43 7675.83 1322.30 54220.41 88888.00 2021-02-12 03:31:51.000 43 7675.81 1322.34 54220.37 88888.00 2021-02-12 03:31:52.000 43 7675.77 1322.38 54220.38 88888.00 2021-02-12 03:31:53.000 43 7675.75 1322.41 54220.34 88888.00 2021-02-12 03:31:54.000 43 7675.73 1322.45 54220.32 88888.00 2021-02-12 03:31:55.000 43 7675.70 1322.47 54220.38 88888.00 2021-02-12 03:31:56.000 43 7675.68 1322.50 54220.38 88888.00 2021-02-12 03:31:57.000 43 7675.65 1322.54 54220.34 88888.00 2021-02-12 03:31:58.000 43 7675.62 1322.57 54220.36 88888.00 2021-02-12 03:31:59.000 43 7675.58 1322.60 54220.36 88888.00 2021-02-12 03:32:00.000 43 7675.55 1322.64 54220.34 88888.00 2021-02-12 03:32:01.000 43 7675.52 1322.68 54220.36 88888.00 2021-02-12 03:32:02.000 43 7675.50 1322.72 54220.30 88888.00 2021-02-12 03:32:03.000 43 7675.46 1322.76 54220.29 88888.00 2021-02-12 03:32:04.000 43 7675.43 1322.79 54220.29 88888.00 2021-02-12 03:32:05.000 43 7675.39 1322.82 54220.25 88888.00 2021-02-12 03:32:06.000 43 7675.33 1322.84 54220.30 88888.00 2021-02-12 03:32:07.000 43 7675.29 1322.86 54220.36 88888.00 2021-02-12 03:32:08.000 43 7675.26 1322.88 54220.31 88888.00 2021-02-12 03:32:09.000 43 7675.22 1322.91 54220.28 88888.00 2021-02-12 03:32:10.000 43 7675.18 1322.93 54220.28 88888.00 2021-02-12 03:32:11.000 43 7675.14 1322.94 54220.28 88888.00 2021-02-12 03:32:12.000 43 7675.10 1322.97 54220.30 88888.00 2021-02-12 03:32:13.000 43 7675.06 1323.01 54220.29 88888.00 2021-02-12 03:32:14.000 43 7675.02 1323.04 54220.25 88888.00 2021-02-12 03:32:15.000 43 7674.99 1323.06 54220.24 88888.00 2021-02-12 03:32:16.000 43 7674.95 1323.09 54220.27 88888.00 2021-02-12 03:32:17.000 43 7674.91 1323.11 54220.28 88888.00 2021-02-12 03:32:18.000 43 7674.87 1323.14 54220.27 88888.00 2021-02-12 03:32:19.000 43 7674.83 1323.16 54220.25 88888.00 2021-02-12 03:32:20.000 43 7674.79 1323.19 54220.25 88888.00 2021-02-12 03:32:21.000 43 7674.74 1323.21 54220.25 88888.00 2021-02-12 03:32:22.000 43 7674.68 1323.23 54220.23 88888.00 2021-02-12 03:32:23.000 43 7674.64 1323.26 54220.21 88888.00 2021-02-12 03:32:24.000 43 7674.60 1323.29 54220.22 88888.00 2021-02-12 03:32:25.000 43 7674.55 1323.31 54220.23 88888.00 2021-02-12 03:32:26.000 43 7674.50 1323.33 54220.21 88888.00 2021-02-12 03:32:27.000 43 7674.47 1323.36 54220.20 88888.00 2021-02-12 03:32:28.000 43 7674.43 1323.39 54220.20 88888.00 2021-02-12 03:32:29.000 43 7674.38 1323.43 54220.15 88888.00 2021-02-12 03:32:30.000 43 7674.33 1323.46 54220.12 88888.00 2021-02-12 03:32:31.000 43 7674.28 1323.47 54220.16 88888.00 2021-02-12 03:32:32.000 43 7674.25 1323.49 54220.17 88888.00 2021-02-12 03:32:33.000 43 7674.21 1323.51 54220.13 88888.00 2021-02-12 03:32:34.000 43 7674.16 1323.51 54220.16 88888.00 2021-02-12 03:32:35.000 43 7674.13 1323.52 54220.20 88888.00 2021-02-12 03:32:36.000 43 7674.09 1323.53 54220.17 88888.00 2021-02-12 03:32:37.000 43 7674.06 1323.53 54220.16 88888.00 2021-02-12 03:32:38.000 43 7674.03 1323.53 54220.20 88888.00 2021-02-12 03:32:39.000 43 7674.00 1323.54 54220.21 88888.00 2021-02-12 03:32:40.000 43 7673.96 1323.53 54220.18 88888.00 2021-02-12 03:32:41.000 43 7673.92 1323.53 54220.19 88888.00 2021-02-12 03:32:42.000 43 7673.89 1323.53 54220.19 88888.00 2021-02-12 03:32:43.000 43 7673.85 1323.54 54220.19 88888.00 2021-02-12 03:32:44.000 43 7673.83 1323.56 54220.22 88888.00 2021-02-12 03:32:45.000 43 7673.82 1323.58 54220.17 88888.00 2021-02-12 03:32:46.000 43 7673.80 1323.59 54220.12 88888.00 2021-02-12 03:32:47.000 43 7673.78 1323.60 54220.20 88888.00 2021-02-12 03:32:48.000 43 7673.77 1323.62 54220.24 88888.00 2021-02-12 03:32:49.000 43 7673.77 1323.63 54220.24 88888.00 2021-02-12 03:32:50.000 43 7673.76 1323.64 54220.27 88888.00 2021-02-12 03:32:51.000 43 7673.75 1323.66 54220.28 88888.00 2021-02-12 03:32:52.000 43 7673.74 1323.67 54220.28 88888.00 2021-02-12 03:32:53.000 43 7673.74 1323.69 54220.31 88888.00 2021-02-12 03:32:54.000 43 7673.75 1323.70 54220.35 88888.00 2021-02-12 03:32:55.000 43 7673.75 1323.71 54220.35 88888.00 2021-02-12 03:32:56.000 43 7673.75 1323.72 54220.34 88888.00 2021-02-12 03:32:57.000 43 7673.74 1323.72 54220.36 88888.00 2021-02-12 03:32:58.000 43 7673.74 1323.71 54220.40 88888.00 2021-02-12 03:32:59.000 43 7673.73 1323.72 54220.42 88888.00 2021-02-12 03:33:00.000 43 7673.73 1323.74 54220.41 88888.00 2021-02-12 03:33:01.000 43 7673.71 1323.74 54220.43 88888.00 2021-02-12 03:33:02.000 43 7673.69 1323.74 54220.46 88888.00 2021-02-12 03:33:03.000 43 7673.69 1323.74 54220.45 88888.00 2021-02-12 03:33:04.000 43 7673.68 1323.74 54220.42 88888.00 2021-02-12 03:33:05.000 43 7673.68 1323.75 54220.42 88888.00 2021-02-12 03:33:06.000 43 7673.68 1323.75 54220.43 88888.00 2021-02-12 03:33:07.000 43 7673.66 1323.75 54220.41 88888.00 2021-02-12 03:33:08.000 43 7673.65 1323.76 54220.40 88888.00 2021-02-12 03:33:09.000 43 7673.64 1323.75 54220.41 88888.00 2021-02-12 03:33:10.000 43 7673.63 1323.75 54220.46 88888.00 2021-02-12 03:33:11.000 43 7673.63 1323.75 54220.48 88888.00 2021-02-12 03:33:12.000 43 7673.63 1323.74 54220.45 88888.00 2021-02-12 03:33:13.000 43 7673.61 1323.75 54220.44 88888.00 2021-02-12 03:33:14.000 43 7673.62 1323.75 54220.47 88888.00 2021-02-12 03:33:15.000 43 7673.64 1323.74 54220.50 88888.00 2021-02-12 03:33:16.000 43 7673.66 1323.75 54220.48 88888.00 2021-02-12 03:33:17.000 43 7673.67 1323.76 54220.49 88888.00 2021-02-12 03:33:18.000 43 7673.68 1323.77 54220.54 88888.00 2021-02-12 03:33:19.000 43 7673.68 1323.79 54220.55 88888.00 2021-02-12 03:33:20.000 43 7673.70 1323.80 54220.58 88888.00 2021-02-12 03:33:21.000 43 7673.71 1323.81 54220.62 88888.00 2021-02-12 03:33:22.000 43 7673.72 1323.84 54220.63 88888.00 2021-02-12 03:33:23.000 43 7673.75 1323.86 54220.65 88888.00 2021-02-12 03:33:24.000 43 7673.78 1323.89 54220.68 88888.00 2021-02-12 03:33:25.000 43 7673.80 1323.93 54220.71 88888.00 2021-02-12 03:33:26.000 43 7673.82 1323.98 54220.72 88888.00 2021-02-12 03:33:27.000 43 7673.84 1324.02 54220.66 88888.00 2021-02-12 03:33:28.000 43 7673.86 1324.06 54220.63 88888.00 2021-02-12 03:33:29.000 43 7673.86 1324.09 54220.68 88888.00 2021-02-12 03:33:30.000 43 7673.88 1324.13 54220.67 88888.00 2021-02-12 03:33:31.000 43 7673.89 1324.17 54220.65 88888.00 2021-02-12 03:33:32.000 43 7673.89 1324.20 54220.73 88888.00 2021-02-12 03:33:33.000 43 7673.89 1324.23 54220.79 88888.00 2021-02-12 03:33:34.000 43 7673.89 1324.27 54220.77 88888.00 2021-02-12 03:33:35.000 43 7673.90 1324.31 54220.73 88888.00 2021-02-12 03:33:36.000 43 7673.90 1324.35 54220.73 88888.00 2021-02-12 03:33:37.000 43 7673.89 1324.39 54220.76 88888.00 2021-02-12 03:33:38.000 43 7673.88 1324.42 54220.78 88888.00 2021-02-12 03:33:39.000 43 7673.87 1324.44 54220.77 88888.00 2021-02-12 03:33:40.000 43 7673.87 1324.47 54220.72 88888.00 2021-02-12 03:33:41.000 43 7673.85 1324.49 54220.71 88888.00 2021-02-12 03:33:42.000 43 7673.83 1324.51 54220.74 88888.00 2021-02-12 03:33:43.000 43 7673.82 1324.53 54220.73 88888.00 2021-02-12 03:33:44.000 43 7673.79 1324.55 54220.73 88888.00 2021-02-12 03:33:45.000 43 7673.76 1324.56 54220.75 88888.00 2021-02-12 03:33:46.000 43 7673.75 1324.57 54220.71 88888.00 2021-02-12 03:33:47.000 43 7673.73 1324.59 54220.64 88888.00 2021-02-12 03:33:48.000 43 7673.70 1324.60 54220.64 88888.00 2021-02-12 03:33:49.000 43 7673.66 1324.60 54220.66 88888.00 2021-02-12 03:33:50.000 43 7673.64 1324.62 54220.63 88888.00 2021-02-12 03:33:51.000 43 7673.63 1324.64 54220.56 88888.00 2021-02-12 03:33:52.000 43 7673.59 1324.64 54220.57 88888.00 2021-02-12 03:33:53.000 43 7673.52 1324.64 54220.67 88888.00 2021-02-12 03:33:54.000 43 7673.48 1324.64 54220.72 88888.00 2021-02-12 03:33:55.000 43 7673.45 1324.64 54220.71 88888.00 2021-02-12 03:33:56.000 43 7673.42 1324.65 54220.65 88888.00 2021-02-12 03:33:57.000 43 7673.37 1324.66 54220.58 88888.00 2021-02-12 03:33:58.000 43 7673.32 1324.67 54220.58 88888.00 2021-02-12 03:33:59.000 43 7673.27 1324.67 54220.62 88888.00 2021-02-12 03:34:00.000 43 7673.24 1324.66 54220.57 88888.00 2021-02-12 03:34:01.000 43 7673.21 1324.66 54220.46 88888.00 2021-02-12 03:34:02.000 43 7673.15 1324.66 54220.43 88888.00 2021-02-12 03:34:03.000 43 7673.10 1324.65 54220.46 88888.00 2021-02-12 03:34:04.000 43 7673.06 1324.63 54220.47 88888.00 2021-02-12 03:34:05.000 43 7673.03 1324.63 54220.48 88888.00 2021-02-12 03:34:06.000 43 7672.97 1324.61 54220.54 88888.00 2021-02-12 03:34:07.000 43 7672.91 1324.60 54220.57 88888.00 2021-02-12 03:34:08.000 43 7672.88 1324.59 54220.57 88888.00 2021-02-12 03:34:09.000 43 7672.85 1324.57 54220.57 88888.00 2021-02-12 03:34:10.000 43 7672.82 1324.56 54220.57 88888.00 2021-02-12 03:34:11.000 43 7672.77 1324.56 54220.57 88888.00 2021-02-12 03:34:12.000 43 7672.74 1324.55 54220.57 88888.00 2021-02-12 03:34:13.000 43 7672.71 1324.54 54220.57 88888.00 2021-02-12 03:34:14.000 43 7672.70 1324.54 54220.57 88888.00 2021-02-12 03:34:15.000 43 7672.69 1324.52 54220.57 88888.00 2021-02-12 03:34:16.000 43 7672.68 1324.50 54220.61 88888.00 2021-02-12 03:34:17.000 43 7672.67 1324.51 54220.65 88888.00 2021-02-12 03:34:18.000 43 7672.66 1324.52 54220.68 88888.00 2021-02-12 03:34:19.000 43 7672.67 1324.52 54220.71 88888.00 2021-02-12 03:34:20.000 43 7672.68 1324.52 54220.73 88888.00 2021-02-12 03:34:21.000 43 7672.69 1324.51 54220.77 88888.00 2021-02-12 03:34:22.000 43 7672.70 1324.50 54220.79 88888.00 2021-02-12 03:34:23.000 43 7672.70 1324.49 54220.81 88888.00 2021-02-12 03:34:24.000 43 7672.72 1324.50 54220.85 88888.00 2021-02-12 03:34:25.000 43 7672.75 1324.50 54220.88 88888.00 2021-02-12 03:34:26.000 43 7672.76 1324.50 54220.90 88888.00 2021-02-12 03:34:27.000 43 7672.76 1324.49 54220.95 88888.00 2021-02-12 03:34:28.000 43 7672.78 1324.49 54220.96 88888.00 2021-02-12 03:34:29.000 43 7672.81 1324.50 54220.97 88888.00 2021-02-12 03:34:30.000 43 7672.82 1324.50 54220.98 88888.00 2021-02-12 03:34:31.000 43 7672.83 1324.48 54221.01 88888.00 2021-02-12 03:34:32.000 43 7672.84 1324.47 54221.06 88888.00 2021-02-12 03:34:33.000 43 7672.85 1324.47 54221.08 88888.00 2021-02-12 03:34:34.000 43 7672.85 1324.46 54221.08 88888.00 2021-02-12 03:34:35.000 43 7672.85 1324.46 54221.09 88888.00 2021-02-12 03:34:36.000 43 7672.85 1324.45 54221.12 88888.00 2021-02-12 03:34:37.000 43 7672.83 1324.44 54221.16 88888.00 2021-02-12 03:34:38.000 43 7672.84 1324.43 54221.19 88888.00 2021-02-12 03:34:39.000 43 7672.84 1324.42 54221.21 88888.00 2021-02-12 03:34:40.000 43 7672.83 1324.41 54221.23 88888.00 2021-02-12 03:34:41.000 43 7672.82 1324.41 54221.23 88888.00 2021-02-12 03:34:42.000 43 7672.81 1324.41 54221.24 88888.00 2021-02-12 03:34:43.000 43 7672.79 1324.40 54221.26 88888.00 2021-02-12 03:34:44.000 43 7672.76 1324.39 54221.25 88888.00 2021-02-12 03:34:45.000 43 7672.74 1324.39 54221.25 88888.00 2021-02-12 03:34:46.000 43 7672.71 1324.38 54221.27 88888.00 2021-02-12 03:34:47.000 43 7672.70 1324.37 54221.27 88888.00 2021-02-12 03:34:48.000 43 7672.69 1324.38 54221.21 88888.00 2021-02-12 03:34:49.000 43 7672.66 1324.39 54221.20 88888.00 2021-02-12 03:34:50.000 43 7672.64 1324.40 54221.21 88888.00 2021-02-12 03:34:51.000 43 7672.60 1324.40 54221.25 88888.00 2021-02-12 03:34:52.000 43 7672.56 1324.40 54221.32 88888.00 2021-02-12 03:34:53.000 43 7672.55 1324.42 54221.31 88888.00 2021-02-12 03:34:54.000 43 7672.53 1324.45 54221.28 88888.00 2021-02-12 03:34:55.000 43 7672.50 1324.47 54221.30 88888.00 2021-02-12 03:34:56.000 43 7672.48 1324.48 54221.33 88888.00 2021-02-12 03:34:57.000 43 7672.46 1324.50 54221.33 88888.00 2021-02-12 03:34:58.000 43 7672.44 1324.53 54221.32 88888.00 2021-02-12 03:34:59.000 43 7672.41 1324.55 54221.32 88888.00 2021-02-12 03:35:00.000 43 7672.37 1324.58 54221.32 88888.00 2021-02-12 03:35:01.000 43 7672.34 1324.60 54221.32 88888.00 2021-02-12 03:35:02.000 43 7672.33 1324.63 54221.29 88888.00 2021-02-12 03:35:03.000 43 7672.31 1324.66 54221.23 88888.00 2021-02-12 03:35:04.000 43 7672.29 1324.69 54221.24 88888.00 2021-02-12 03:35:05.000 43 7672.26 1324.71 54221.31 88888.00 2021-02-12 03:35:06.000 43 7672.26 1324.73 54221.30 88888.00 2021-02-12 03:35:07.000 43 7672.25 1324.76 54221.28 88888.00 2021-02-12 03:35:08.000 43 7672.22 1324.79 54221.32 88888.00 2021-02-12 03:35:09.000 43 7672.20 1324.80 54221.32 88888.00 2021-02-12 03:35:10.000 43 7672.18 1324.82 54221.30 88888.00 2021-02-12 03:35:11.000 43 7672.16 1324.84 54221.32 88888.00 2021-02-12 03:35:12.000 43 7672.15 1324.86 54221.34 88888.00 2021-02-12 03:35:13.000 43 7672.14 1324.88 54221.36 88888.00 2021-02-12 03:35:14.000 43 7672.13 1324.89 54221.37 88888.00 2021-02-12 03:35:15.000 43 7672.13 1324.90 54221.38 88888.00 2021-02-12 03:35:16.000 43 7672.13 1324.93 54221.40 88888.00 2021-02-12 03:35:17.000 43 7672.13 1324.95 54221.45 88888.00 2021-02-12 03:35:18.000 43 7672.14 1324.96 54221.47 88888.00 2021-02-12 03:35:19.000 43 7672.15 1324.97 54221.48 88888.00 2021-02-12 03:35:20.000 43 7672.15 1324.99 54221.50 88888.00 2021-02-12 03:35:21.000 43 7672.17 1325.00 54221.53 88888.00 2021-02-12 03:35:22.000 43 7672.21 1325.00 54221.57 88888.00 2021-02-12 03:35:23.000 43 7672.23 1325.01 54221.61 88888.00 2021-02-12 03:35:24.000 43 7672.24 1325.01 54221.64 88888.00 2021-02-12 03:35:25.000 43 7672.25 1325.01 54221.68 88888.00 2021-02-12 03:35:26.000 43 7672.27 1325.01 54221.67 88888.00 2021-02-12 03:35:27.000 43 7672.30 1325.01 54221.61 88888.00 2021-02-12 03:35:28.000 43 7672.32 1325.02 54221.59 88888.00 2021-02-12 03:35:29.000 43 7672.32 1325.01 54221.66 88888.00 2021-02-12 03:35:30.000 43 7672.32 1325.00 54221.75 88888.00 2021-02-12 03:35:31.000 43 7672.33 1325.00 54221.76 88888.00 2021-02-12 03:35:32.000 43 7672.34 1325.01 54221.71 88888.00 2021-02-12 03:35:33.000 43 7672.33 1325.01 54221.71 88888.00 2021-02-12 03:35:34.000 43 7672.31 1324.99 54221.82 88888.00 2021-02-12 03:35:35.000 43 7672.31 1324.97 54221.87 88888.00 2021-02-12 03:35:36.000 43 7672.31 1324.97 54221.84 88888.00 2021-02-12 03:35:37.000 43 7672.31 1324.97 54221.85 88888.00 2021-02-12 03:35:38.000 43 7672.30 1324.97 54221.89 88888.00 2021-02-12 03:35:39.000 43 7672.30 1324.97 54221.89 88888.00 2021-02-12 03:35:40.000 43 7672.29 1324.96 54221.89 88888.00 2021-02-12 03:35:41.000 43 7672.27 1324.95 54221.90 88888.00 2021-02-12 03:35:42.000 43 7672.28 1324.95 54221.92 88888.00 2021-02-12 03:35:43.000 43 7672.28 1324.93 54221.96 88888.00 2021-02-12 03:35:44.000 43 7672.26 1324.92 54221.98 88888.00 2021-02-12 03:35:45.000 43 7672.26 1324.91 54221.97 88888.00 2021-02-12 03:35:46.000 43 7672.27 1324.90 54221.97 88888.00 2021-02-12 03:35:47.000 43 7672.27 1324.90 54221.97 88888.00 2021-02-12 03:35:48.000 43 7672.25 1324.89 54221.96 88888.00 2021-02-12 03:35:49.000 43 7672.24 1324.88 54221.97 88888.00 2021-02-12 03:35:50.000 43 7672.24 1324.87 54221.98 88888.00 2021-02-12 03:35:51.000 43 7672.23 1324.86 54221.98 88888.00 2021-02-12 03:35:52.000 43 7672.23 1324.87 54221.99 88888.00 2021-02-12 03:35:53.000 43 7672.23 1324.87 54221.98 88888.00 2021-02-12 03:35:54.000 43 7672.23 1324.87 54221.98 88888.00 2021-02-12 03:35:55.000 43 7672.23 1324.86 54222.02 88888.00 2021-02-12 03:35:56.000 43 7672.21 1324.85 54222.04 88888.00 2021-02-12 03:35:57.000 43 7672.19 1324.85 54222.05 88888.00 2021-02-12 03:35:58.000 43 7672.18 1324.85 54222.00 88888.00 2021-02-12 03:35:59.000 43 7672.20 1324.85 54221.92 88888.00 2021-02-12 03:36:00.000 43 7672.19 1324.86 54221.91 88888.00 2021-02-12 03:36:01.000 43 7672.17 1324.86 54221.96 88888.00 2021-02-12 03:36:02.000 43 7672.15 1324.87 54221.96 88888.00 2021-02-12 03:36:03.000 43 7672.12 1324.88 54221.95 88888.00 2021-02-12 03:36:04.000 43 7672.09 1324.90 54221.98 88888.00 2021-02-12 03:36:05.000 43 7672.07 1324.91 54221.98 88888.00 2021-02-12 03:36:06.000 43 7672.05 1324.92 54221.93 88888.00 2021-02-12 03:36:07.000 43 7672.01 1324.94 54221.91 88888.00 2021-02-12 03:36:08.000 43 7671.97 1324.97 54221.90 88888.00 2021-02-12 03:36:09.000 43 7671.93 1324.99 54221.88 88888.00 2021-02-12 03:36:10.000 43 7671.89 1325.01 54221.88 88888.00 2021-02-12 03:36:11.000 43 7671.86 1325.03 54221.85 88888.00 2021-02-12 03:36:12.000 43 7671.82 1325.06 54221.81 88888.00 2021-02-12 03:36:13.000 43 7671.78 1325.09 54221.77 88888.00 2021-02-12 03:36:14.000 43 7671.74 1325.10 54221.77 88888.00 2021-02-12 03:36:15.000 43 7671.69 1325.12 54221.77 88888.00 2021-02-12 03:36:16.000 43 7671.66 1325.16 54221.75 88888.00 2021-02-12 03:36:17.000 43 7671.61 1325.20 54221.70 88888.00 2021-02-12 03:36:18.000 43 7671.55 1325.24 54221.67 88888.00 2021-02-12 03:36:19.000 43 7671.50 1325.27 54221.66 88888.00 2021-02-12 03:36:20.000 43 7671.44 1325.28 54221.64 88888.00 2021-02-12 03:36:21.000 43 7671.40 1325.31 54221.62 88888.00 2021-02-12 03:36:22.000 43 7671.34 1325.34 54221.57 88888.00 2021-02-12 03:36:23.000 43 7671.28 1325.36 54221.55 88888.00 2021-02-12 03:36:24.000 43 7671.24 1325.36 54221.54 88888.00 2021-02-12 03:36:25.000 43 7671.19 1325.38 54221.53 88888.00 2021-02-12 03:36:26.000 43 7671.14 1325.39 54221.51 88888.00 2021-02-12 03:36:27.000 43 7671.10 1325.41 54221.52 88888.00 2021-02-12 03:36:28.000 43 7671.07 1325.41 54221.51 88888.00 2021-02-12 03:36:29.000 43 7671.03 1325.41 54221.46 88888.00 2021-02-12 03:36:30.000 43 7670.98 1325.41 54221.48 88888.00 2021-02-12 03:36:31.000 43 7670.95 1325.42 54221.51 88888.00 2021-02-12 03:36:32.000 43 7670.92 1325.42 54221.50 88888.00 2021-02-12 03:36:33.000 43 7670.88 1325.41 54221.48 88888.00 2021-02-12 03:36:34.000 43 7670.85 1325.41 54221.47 88888.00 2021-02-12 03:36:35.000 43 7670.82 1325.41 54221.45 88888.00 2021-02-12 03:36:36.000 43 7670.77 1325.39 54221.46 88888.00 2021-02-12 03:36:37.000 43 7670.73 1325.38 54221.48 88888.00 2021-02-12 03:36:38.000 43 7670.71 1325.36 54221.50 88888.00 2021-02-12 03:36:39.000 43 7670.69 1325.34 54221.49 88888.00 2021-02-12 03:36:40.000 43 7670.67 1325.33 54221.48 88888.00 2021-02-12 03:36:41.000 43 7670.64 1325.32 54221.48 88888.00 2021-02-12 03:36:42.000 43 7670.61 1325.30 54221.48 88888.00 2021-02-12 03:36:43.000 43 7670.58 1325.28 54221.46 88888.00 2021-02-12 03:36:44.000 43 7670.55 1325.26 54221.47 88888.00 2021-02-12 03:36:45.000 43 7670.52 1325.24 54221.48 88888.00 2021-02-12 03:36:46.000 43 7670.50 1325.23 54221.47 88888.00 2021-02-12 03:36:47.000 43 7670.50 1325.21 54221.46 88888.00 2021-02-12 03:36:48.000 43 7670.49 1325.20 54221.46 88888.00 2021-02-12 03:36:49.000 43 7670.47 1325.18 54221.45 88888.00 2021-02-12 03:36:50.000 43 7670.46 1325.16 54221.48 88888.00 2021-02-12 03:36:51.000 43 7670.45 1325.15 54221.51 88888.00 2021-02-12 03:36:52.000 43 7670.45 1325.13 54221.49 88888.00 2021-02-12 03:36:53.000 43 7670.43 1325.11 54221.45 88888.00 2021-02-12 03:36:54.000 43 7670.41 1325.08 54221.48 88888.00 2021-02-12 03:36:55.000 43 7670.40 1325.05 54221.49 88888.00 2021-02-12 03:36:56.000 43 7670.40 1325.03 54221.45 88888.00 2021-02-12 03:36:57.000 43 7670.39 1325.02 54221.46 88888.00 2021-02-12 03:36:58.000 43 7670.38 1324.99 54221.50 88888.00 2021-02-12 03:36:59.000 43 7670.37 1324.96 54221.46 88888.00 2021-02-12 03:37:00.000 43 7670.35 1324.93 54221.47 88888.00 2021-02-12 03:37:01.000 43 7670.34 1324.90 54221.54 88888.00 2021-02-12 03:37:02.000 43 7670.34 1324.86 54221.57 88888.00 2021-02-12 03:37:03.000 43 7670.34 1324.82 54221.59 88888.00 2021-02-12 03:37:04.000 43 7670.34 1324.79 54221.59 88888.00 2021-02-12 03:37:05.000 43 7670.34 1324.76 54221.54 88888.00 2021-02-12 03:37:06.000 43 7670.34 1324.74 54221.53 88888.00 2021-02-12 03:37:07.000 43 7670.33 1324.70 54221.56 88888.00 2021-02-12 03:37:08.000 43 7670.32 1324.67 54221.57 88888.00 2021-02-12 03:37:09.000 43 7670.32 1324.64 54221.60 88888.00 2021-02-12 03:37:10.000 43 7670.33 1324.61 54221.62 88888.00 2021-02-12 03:37:11.000 43 7670.36 1324.58 54221.58 88888.00 2021-02-12 03:37:12.000 43 7670.37 1324.55 54221.57 88888.00 2021-02-12 03:37:13.000 43 7670.37 1324.52 54221.61 88888.00 2021-02-12 03:37:14.000 43 7670.37 1324.49 54221.66 88888.00 2021-02-12 03:37:15.000 43 7670.37 1324.45 54221.66 88888.00 2021-02-12 03:37:16.000 43 7670.40 1324.42 54221.66 88888.00 2021-02-12 03:37:17.000 43 7670.44 1324.40 54221.68 88888.00 2021-02-12 03:37:18.000 43 7670.47 1324.38 54221.68 88888.00 2021-02-12 03:37:19.000 43 7670.47 1324.34 54221.66 88888.00 2021-02-12 03:37:20.000 43 7670.48 1324.30 54221.68 88888.00 2021-02-12 03:37:21.000 43 7670.49 1324.27 54221.72 88888.00 2021-02-12 03:37:22.000 43 7670.51 1324.25 54221.70 88888.00 2021-02-12 03:37:23.000 43 7670.54 1324.23 54221.69 88888.00 2021-02-12 03:37:24.000 43 7670.56 1324.19 54221.71 88888.00 2021-02-12 03:37:25.000 43 7670.58 1324.15 54221.71 88888.00 2021-02-12 03:37:26.000 43 7670.60 1324.11 54221.72 88888.00 2021-02-12 03:37:27.000 43 7670.62 1324.07 54221.74 88888.00 2021-02-12 03:37:28.000 43 7670.63 1324.04 54221.75 88888.00 2021-02-12 03:37:29.000 43 7670.63 1324.01 54221.75 88888.00 2021-02-12 03:37:30.000 43 7670.64 1323.98 54221.75 88888.00 2021-02-12 03:37:31.000 43 7670.66 1323.93 54221.77 88888.00 2021-02-12 03:37:32.000 43 7670.68 1323.89 54221.76 88888.00 2021-02-12 03:37:33.000 43 7670.70 1323.86 54221.75 88888.00 2021-02-12 03:37:34.000 43 7670.71 1323.81 54221.76 88888.00 2021-02-12 03:37:35.000 43 7670.72 1323.77 54221.76 88888.00 2021-02-12 03:37:36.000 43 7670.72 1323.73 54221.75 88888.00 2021-02-12 03:37:37.000 43 7670.73 1323.69 54221.76 88888.00 2021-02-12 03:37:38.000 43 7670.74 1323.65 54221.74 88888.00 2021-02-12 03:37:39.000 43 7670.76 1323.61 54221.70 88888.00 2021-02-12 03:37:40.000 43 7670.77 1323.58 54221.72 88888.00 2021-02-12 03:37:41.000 43 7670.76 1323.55 54221.74 88888.00 2021-02-12 03:37:42.000 43 7670.76 1323.51 54221.72 88888.00 2021-02-12 03:37:43.000 43 7670.75 1323.45 54221.74 88888.00 2021-02-12 03:37:44.000 43 7670.74 1323.41 54221.76 88888.00 2021-02-12 03:37:45.000 43 7670.74 1323.38 54221.73 88888.00 2021-02-12 03:37:46.000 43 7670.75 1323.35 54221.71 88888.00 2021-02-12 03:37:47.000 43 7670.74 1323.32 54221.71 88888.00 2021-02-12 03:37:48.000 43 7670.73 1323.28 54221.73 88888.00 2021-02-12 03:37:49.000 43 7670.73 1323.25 54221.72 88888.00 2021-02-12 03:37:50.000 43 7670.71 1323.21 54221.70 88888.00 2021-02-12 03:37:51.000 43 7670.70 1323.18 54221.69 88888.00 2021-02-12 03:37:52.000 43 7670.69 1323.15 54221.68 88888.00 2021-02-12 03:37:53.000 43 7670.69 1323.11 54221.68 88888.00 2021-02-12 03:37:54.000 43 7670.67 1323.08 54221.68 88888.00 2021-02-12 03:37:55.000 43 7670.66 1323.06 54221.68 88888.00 2021-02-12 03:37:56.000 43 7670.65 1323.02 54221.67 88888.00 2021-02-12 03:37:57.000 43 7670.64 1322.99 54221.66 88888.00 2021-02-12 03:37:58.000 43 7670.62 1322.97 54221.63 88888.00 2021-02-12 03:37:59.000 43 7670.61 1322.95 54221.62 88888.00 2021-02-12 03:38:00.000 43 7670.60 1322.91 54221.63 88888.00 2021-02-12 03:38:01.000 43 7670.58 1322.87 54221.63 88888.00 2021-02-12 03:38:02.000 43 7670.57 1322.84 54221.61 88888.00 2021-02-12 03:38:03.000 43 7670.56 1322.82 54221.61 88888.00 2021-02-12 03:38:04.000 43 7670.55 1322.81 54221.64 88888.00 2021-02-12 03:38:05.000 43 7670.55 1322.79 54221.58 88888.00 2021-02-12 03:38:06.000 43 7670.55 1322.77 54221.49 88888.00 2021-02-12 03:38:07.000 43 7670.54 1322.75 54221.52 88888.00 2021-02-12 03:38:08.000 43 7670.53 1322.72 54221.59 88888.00 2021-02-12 03:38:09.000 43 7670.53 1322.70 54221.57 88888.00 2021-02-12 03:38:10.000 43 7670.54 1322.67 54221.57 88888.00 2021-02-12 03:38:11.000 43 7670.53 1322.64 54221.61 88888.00 2021-02-12 03:38:12.000 43 7670.53 1322.62 54221.61 88888.00 2021-02-12 03:38:13.000 43 7670.53 1322.58 54221.59 88888.00 2021-02-12 03:38:14.000 43 7670.53 1322.55 54221.61 88888.00 2021-02-12 03:38:15.000 43 7670.53 1322.53 54221.61 88888.00 2021-02-12 03:38:16.000 43 7670.53 1322.51 54221.62 88888.00 2021-02-12 03:38:17.000 43 7670.54 1322.48 54221.64 88888.00 2021-02-12 03:38:18.000 43 7670.54 1322.45 54221.64 88888.00 2021-02-12 03:38:19.000 43 7670.55 1322.42 54221.61 88888.00 2021-02-12 03:38:20.000 43 7670.56 1322.38 54221.61 88888.00 2021-02-12 03:38:21.000 43 7670.56 1322.36 54221.62 88888.00 2021-02-12 03:38:22.000 43 7670.56 1322.34 54221.64 88888.00 2021-02-12 03:38:23.000 43 7670.57 1322.32 54221.64 88888.00 2021-02-12 03:38:24.000 43 7670.58 1322.29 54221.58 88888.00 2021-02-12 03:38:25.000 43 7670.57 1322.26 54221.56 88888.00 2021-02-12 03:38:26.000 43 7670.56 1322.23 54221.59 88888.00 2021-02-12 03:38:27.000 43 7670.57 1322.20 54221.60 88888.00 2021-02-12 03:38:28.000 43 7670.58 1322.17 54221.59 88888.00 2021-02-12 03:38:29.000 43 7670.58 1322.14 54221.54 88888.00 2021-02-12 03:38:30.000 43 7670.58 1322.13 54221.45 88888.00 2021-02-12 03:38:31.000 43 7670.57 1322.11 54221.47 88888.00 2021-02-12 03:38:32.000 43 7670.56 1322.09 54221.52 88888.00 2021-02-12 03:38:33.000 43 7670.57 1322.07 54221.51 88888.00 2021-02-12 03:38:34.000 43 7670.57 1322.05 54221.44 88888.00 2021-02-12 03:38:35.000 43 7670.56 1322.04 54221.40 88888.00 2021-02-12 03:38:36.000 43 7670.53 1322.00 54221.49 88888.00 2021-02-12 03:38:37.000 43 7670.52 1321.98 54221.57 88888.00 2021-02-12 03:38:38.000 43 7670.53 1321.95 54221.53 88888.00 2021-02-12 03:38:39.000 43 7670.52 1321.93 54221.49 88888.00 2021-02-12 03:38:40.000 43 7670.50 1321.91 54221.50 88888.00 2021-02-12 03:38:41.000 43 7670.49 1321.88 54221.50 88888.00 2021-02-12 03:38:42.000 43 7670.48 1321.85 54221.48 88888.00 2021-02-12 03:38:43.000 43 7670.46 1321.84 54221.47 88888.00 2021-02-12 03:38:44.000 43 7670.44 1321.82 54221.45 88888.00 2021-02-12 03:38:45.000 43 7670.43 1321.81 54221.43 88888.00 2021-02-12 03:38:46.000 43 7670.41 1321.78 54221.42 88888.00 2021-02-12 03:38:47.000 43 7670.40 1321.76 54221.42 88888.00 2021-02-12 03:38:48.000 43 7670.39 1321.74 54221.40 88888.00 2021-02-12 03:38:49.000 43 7670.38 1321.72 54221.38 88888.00 2021-02-12 03:38:50.000 43 7670.36 1321.69 54221.37 88888.00 2021-02-12 03:38:51.000 43 7670.36 1321.67 54221.35 88888.00 2021-02-12 03:38:52.000 43 7670.35 1321.65 54221.32 88888.00 2021-02-12 03:38:53.000 43 7670.34 1321.62 54221.34 88888.00 2021-02-12 03:38:54.000 43 7670.35 1321.58 54221.33 88888.00 2021-02-12 03:38:55.000 43 7670.34 1321.55 54221.33 88888.00 2021-02-12 03:38:56.000 43 7670.33 1321.52 54221.43 88888.00 2021-02-12 03:38:57.000 43 7670.36 1321.49 54221.48 88888.00 2021-02-12 03:38:58.000 43 7670.37 1321.46 54221.43 88888.00 2021-02-12 03:38:59.000 43 7670.35 1321.42 54221.45 88888.00 2021-02-12 03:39:00.000 43 7670.34 1321.39 54221.46 88888.00 2021-02-12 03:39:01.000 43 7670.34 1321.37 54221.38 88888.00 2021-02-12 03:39:02.000 43 7670.34 1321.34 54221.34 88888.00 2021-02-12 03:39:03.000 43 7670.33 1321.31 54221.35 88888.00 2021-02-12 03:39:04.000 43 7670.32 1321.28 54221.30 88888.00 2021-02-12 03:39:05.000 43 7670.30 1321.26 54221.27 88888.00 2021-02-12 03:39:06.000 43 7670.28 1321.23 54221.30 88888.00 2021-02-12 03:39:07.000 43 7670.27 1321.20 54221.28 88888.00 2021-02-12 03:39:08.000 43 7670.26 1321.18 54221.22 88888.00 2021-02-12 03:39:09.000 43 7670.24 1321.16 54221.19 88888.00 2021-02-12 03:39:10.000 43 7670.21 1321.13 54221.17 88888.00 2021-02-12 03:39:11.000 43 7670.18 1321.10 54221.13 88888.00 2021-02-12 03:39:12.000 43 7670.17 1321.08 54221.05 88888.00 2021-02-12 03:39:13.000 43 7670.15 1321.06 54221.01 88888.00 2021-02-12 03:39:14.000 43 7670.14 1321.03 54221.00 88888.00 2021-02-12 03:39:15.000 43 7670.13 1320.99 54220.97 88888.00 2021-02-12 03:39:16.000 43 7670.11 1320.97 54220.95 88888.00 2021-02-12 03:39:17.000 43 7670.10 1320.96 54220.93 88888.00 2021-02-12 03:39:18.000 43 7670.09 1320.96 54220.85 88888.00 2021-02-12 03:39:19.000 43 7670.07 1320.95 54220.79 88888.00 2021-02-12 03:39:20.000 43 7670.05 1320.93 54220.79 88888.00 2021-02-12 03:39:21.000 43 7670.04 1320.90 54220.80 88888.00 2021-02-12 03:39:22.000 43 7670.03 1320.86 54220.81 88888.00 2021-02-12 03:39:23.000 43 7670.02 1320.84 54220.79 88888.00 2021-02-12 03:39:24.000 43 7670.00 1320.81 54220.75 88888.00 2021-02-12 03:39:25.000 43 7669.99 1320.78 54220.72 88888.00 2021-02-12 03:39:26.000 43 7669.98 1320.76 54220.69 88888.00 2021-02-12 03:39:27.000 43 7669.99 1320.73 54220.64 88888.00 2021-02-12 03:39:28.000 43 7669.99 1320.71 54220.61 88888.00 2021-02-12 03:39:29.000 43 7669.98 1320.68 54220.61 88888.00 2021-02-12 03:39:30.000 43 7669.98 1320.65 54220.59 88888.00 2021-02-12 03:39:31.000 43 7669.97 1320.63 54220.52 88888.00 2021-02-12 03:39:32.000 43 7669.95 1320.60 54220.46 88888.00 2021-02-12 03:39:33.000 43 7669.94 1320.57 54220.42 88888.00 2021-02-12 03:39:34.000 43 7669.94 1320.54 54220.38 88888.00 2021-02-12 03:39:35.000 43 7669.93 1320.51 54220.37 88888.00 2021-02-12 03:39:36.000 43 7669.91 1320.48 54220.38 88888.00 2021-02-12 03:39:37.000 43 7669.91 1320.46 54220.32 88888.00 2021-02-12 03:39:38.000 43 7669.92 1320.43 54220.23 88888.00 2021-02-12 03:39:39.000 43 7669.91 1320.41 54220.21 88888.00 2021-02-12 03:39:40.000 43 7669.91 1320.39 54220.21 88888.00 2021-02-12 03:39:41.000 43 7669.91 1320.37 54220.17 88888.00 2021-02-12 03:39:42.000 43 7669.91 1320.35 54220.14 88888.00 2021-02-12 03:39:43.000 43 7669.90 1320.32 54220.11 88888.00 2021-02-12 03:39:44.000 43 7669.90 1320.30 54220.07 88888.00 2021-02-12 03:39:45.000 43 7669.91 1320.28 54220.04 88888.00 2021-02-12 03:39:46.000 43 7669.92 1320.26 54219.98 88888.00 2021-02-12 03:39:47.000 43 7669.91 1320.25 54219.92 88888.00 2021-02-12 03:39:48.000 43 7669.90 1320.24 54219.89 88888.00 2021-02-12 03:39:49.000 43 7669.90 1320.22 54219.87 88888.00 2021-02-12 03:39:50.000 43 7669.90 1320.19 54219.83 88888.00 2021-02-12 03:39:51.000 43 7669.90 1320.18 54219.78 88888.00 2021-02-12 03:39:52.000 43 7669.90 1320.17 54219.70 88888.00 2021-02-12 03:39:53.000 43 7669.90 1320.16 54219.64 88888.00 2021-02-12 03:39:54.000 43 7669.90 1320.15 54219.61 88888.00 2021-02-12 03:39:55.000 43 7669.90 1320.14 54219.59 88888.00 2021-02-12 03:39:56.000 43 7669.90 1320.13 54219.57 88888.00 2021-02-12 03:39:57.000 43 7669.91 1320.12 54219.54 88888.00 2021-02-12 03:39:58.000 43 7669.91 1320.11 54219.50 88888.00 2021-02-12 03:39:59.000 43 7669.90 1320.10 54219.47 88888.00 2021-02-12 03:40:00.000 43 7669.89 1320.11 54219.43 88888.00 2021-02-12 03:40:01.000 43 7669.90 1320.12 54219.38 88888.00 2021-02-12 03:40:02.000 43 7669.90 1320.12 54219.31 88888.00 2021-02-12 03:40:03.000 43 7669.91 1320.11 54219.28 88888.00 2021-02-12 03:40:04.000 43 7669.91 1320.10 54219.26 88888.00 2021-02-12 03:40:05.000 43 7669.90 1320.10 54219.23 88888.00 2021-02-12 03:40:06.000 43 7669.90 1320.10 54219.18 88888.00 2021-02-12 03:40:07.000 43 7669.92 1320.10 54219.11 88888.00 2021-02-12 03:40:08.000 43 7669.92 1320.11 54219.06 88888.00 2021-02-12 03:40:09.000 43 7669.91 1320.10 54219.07 88888.00 2021-02-12 03:40:10.000 43 7669.92 1320.09 54219.04 88888.00 2021-02-12 03:40:11.000 43 7669.92 1320.09 54218.98 88888.00 2021-02-12 03:40:12.000 43 7669.92 1320.09 54218.95 88888.00 2021-02-12 03:40:13.000 43 7669.93 1320.08 54218.91 88888.00 2021-02-12 03:40:14.000 43 7669.94 1320.07 54218.87 88888.00 2021-02-12 03:40:15.000 43 7669.95 1320.05 54218.86 88888.00 2021-02-12 03:40:16.000 43 7669.96 1320.05 54218.83 88888.00 2021-02-12 03:40:17.000 43 7669.97 1320.05 54218.77 88888.00 2021-02-12 03:40:18.000 43 7669.98 1320.05 54218.71 88888.00 2021-02-12 03:40:19.000 43 7669.99 1320.05 54218.68 88888.00 2021-02-12 03:40:20.000 43 7670.02 1320.04 54218.64 88888.00 2021-02-12 03:40:21.000 43 7670.04 1320.03 54218.59 88888.00 2021-02-12 03:40:22.000 43 7670.04 1320.02 54218.58 88888.00 2021-02-12 03:40:23.000 43 7670.04 1320.01 54218.58 88888.00 2021-02-12 03:40:24.000 43 7670.07 1320.01 54218.53 88888.00 2021-02-12 03:40:25.000 43 7670.08 1320.00 54218.47 88888.00 2021-02-12 03:40:26.000 43 7670.08 1319.99 54218.47 88888.00 2021-02-12 03:40:27.000 43 7670.10 1319.98 54218.46 88888.00 2021-02-12 03:40:28.000 43 7670.11 1319.98 54218.45 88888.00 2021-02-12 03:40:29.000 43 7670.12 1319.98 54218.42 88888.00 2021-02-12 03:40:30.000 43 7670.13 1319.98 54218.36 88888.00 2021-02-12 03:40:31.000 43 7670.13 1319.98 54218.30 88888.00 2021-02-12 03:40:32.000 43 7670.13 1319.97 54218.30 88888.00 2021-02-12 03:40:33.000 43 7670.14 1319.98 54218.29 88888.00 2021-02-12 03:40:34.000 43 7670.16 1319.98 54218.26 88888.00 2021-02-12 03:40:35.000 43 7670.17 1319.97 54218.25 88888.00 2021-02-12 03:40:36.000 43 7670.20 1319.98 54218.21 88888.00 2021-02-12 03:40:37.000 43 7670.24 1319.99 54218.16 88888.00 2021-02-12 03:40:38.000 43 7670.25 1320.00 54218.14 88888.00 2021-02-12 03:40:39.000 43 7670.27 1320.00 54218.13 88888.00 2021-02-12 03:40:40.000 43 7670.30 1320.01 54218.12 88888.00 2021-02-12 03:40:41.000 43 7670.33 1320.02 54218.11 88888.00 2021-02-12 03:40:42.000 43 7670.36 1320.03 54218.08 88888.00 2021-02-12 03:40:43.000 43 7670.39 1320.02 54218.05 88888.00 2021-02-12 03:40:44.000 43 7670.45 1320.02 54218.03 88888.00 2021-02-12 03:40:45.000 43 7670.50 1320.03 54218.01 88888.00 2021-02-12 03:40:46.000 43 7670.54 1320.04 54218.01 88888.00 2021-02-12 03:40:47.000 43 7670.59 1320.04 54218.00 88888.00 2021-02-12 03:40:48.000 43 7670.62 1320.04 54217.97 88888.00 2021-02-12 03:40:49.000 43 7670.65 1320.03 54217.94 88888.00 2021-02-12 03:40:50.000 43 7670.69 1320.03 54217.93 88888.00 2021-02-12 03:40:51.000 43 7670.73 1320.02 54217.92 88888.00 2021-02-12 03:40:52.000 43 7670.76 1320.03 54217.87 88888.00 2021-02-12 03:40:53.000 43 7670.78 1320.03 54217.83 88888.00 2021-02-12 03:40:54.000 43 7670.81 1320.03 54217.86 88888.00 2021-02-12 03:40:55.000 43 7670.83 1320.02 54217.86 88888.00 2021-02-12 03:40:56.000 43 7670.86 1320.01 54217.82 88888.00 2021-02-12 03:40:57.000 43 7670.87 1320.00 54217.76 88888.00 2021-02-12 03:40:58.000 43 7670.88 1320.00 54217.72 88888.00 2021-02-12 03:40:59.000 43 7670.90 1320.01 54217.70 88888.00 2021-02-12 03:41:00.000 43 7670.92 1320.01 54217.67 88888.00 2021-02-12 03:41:01.000 43 7670.93 1320.01 54217.64 88888.00 2021-02-12 03:41:02.000 43 7670.94 1320.02 54217.61 88888.00 2021-02-12 03:41:03.000 43 7670.94 1320.03 54217.59 88888.00 2021-02-12 03:41:04.000 43 7670.95 1320.04 54217.55 88888.00 2021-02-12 03:41:05.000 43 7670.97 1320.04 54217.53 88888.00 2021-02-12 03:41:06.000 43 7670.98 1320.05 54217.51 88888.00 2021-02-12 03:41:07.000 43 7670.99 1320.05 54217.47 88888.00 2021-02-12 03:41:08.000 43 7671.03 1320.06 54217.43 88888.00 2021-02-12 03:41:09.000 43 7671.05 1320.08 54217.40 88888.00 2021-02-12 03:41:10.000 43 7671.06 1320.10 54217.36 88888.00 2021-02-12 03:41:11.000 43 7671.08 1320.11 54217.36 88888.00 2021-02-12 03:41:12.000 43 7671.10 1320.12 54217.34 88888.00 2021-02-12 03:41:13.000 43 7671.12 1320.15 54217.29 88888.00 2021-02-12 03:41:14.000 43 7671.13 1320.17 54217.27 88888.00 2021-02-12 03:41:15.000 43 7671.15 1320.19 54217.26 88888.00 2021-02-12 03:41:16.000 43 7671.18 1320.22 54217.24 88888.00 2021-02-12 03:41:17.000 43 7671.20 1320.23 54217.22 88888.00 2021-02-12 03:41:18.000 43 7671.23 1320.25 54217.20 88888.00 2021-02-12 03:41:19.000 43 7671.26 1320.27 54217.19 88888.00 2021-02-12 03:41:20.000 43 7671.29 1320.29 54217.18 88888.00 2021-02-12 03:41:21.000 43 7671.32 1320.32 54217.17 88888.00 2021-02-12 03:41:22.000 43 7671.33 1320.35 54217.15 88888.00 2021-02-12 03:41:23.000 43 7671.34 1320.37 54217.11 88888.00 2021-02-12 03:41:24.000 43 7671.36 1320.39 54217.06 88888.00 2021-02-12 03:41:25.000 43 7671.38 1320.41 54216.99 88888.00 2021-02-12 03:41:26.000 43 7671.41 1320.43 54216.91 88888.00 2021-02-12 03:41:27.000 43 7671.41 1320.45 54216.93 88888.00 2021-02-12 03:41:28.000 43 7671.42 1320.47 54216.95 88888.00 2021-02-12 03:41:29.000 43 7671.46 1320.49 54216.84 88888.00 2021-02-12 03:41:30.000 43 7671.47 1320.52 54216.79 88888.00 2021-02-12 03:41:31.000 43 7671.46 1320.54 54216.83 88888.00 2021-02-12 03:41:32.000 43 7671.47 1320.54 54216.81 88888.00 2021-02-12 03:41:33.000 43 7671.49 1320.56 54216.79 88888.00 2021-02-12 03:41:34.000 43 7671.48 1320.57 54216.84 88888.00 2021-02-12 03:41:35.000 43 7671.49 1320.59 54216.86 88888.00 2021-02-12 03:41:36.000 43 7671.49 1320.61 54216.84 88888.00 2021-02-12 03:41:37.000 43 7671.49 1320.63 54216.82 88888.00 2021-02-12 03:41:38.000 43 7671.51 1320.65 54216.79 88888.00 2021-02-12 03:41:39.000 43 7671.53 1320.67 54216.75 88888.00 2021-02-12 03:41:40.000 43 7671.54 1320.68 54216.73 88888.00 2021-02-12 03:41:41.000 43 7671.55 1320.70 54216.74 88888.00 2021-02-12 03:41:42.000 43 7671.55 1320.71 54216.71 88888.00 2021-02-12 03:41:43.000 43 7671.56 1320.73 54216.65 88888.00 2021-02-12 03:41:44.000 43 7671.58 1320.74 54216.64 88888.00 2021-02-12 03:41:45.000 43 7671.60 1320.75 54216.66 88888.00 2021-02-12 03:41:46.000 43 7671.62 1320.76 54216.62 88888.00 2021-02-12 03:41:47.000 43 7671.65 1320.79 54216.53 88888.00 2021-02-12 03:41:48.000 43 7671.67 1320.81 54216.51 88888.00 2021-02-12 03:41:49.000 43 7671.67 1320.81 54216.58 88888.00 2021-02-12 03:41:50.000 43 7671.69 1320.82 54216.57 88888.00 2021-02-12 03:41:51.000 43 7671.70 1320.85 54216.51 88888.00 2021-02-12 03:41:52.000 43 7671.70 1320.87 54216.51 88888.00 2021-02-12 03:41:53.000 43 7671.71 1320.87 54216.54 88888.00 2021-02-12 03:41:54.000 43 7671.74 1320.88 54216.50 88888.00 2021-02-12 03:41:55.000 43 7671.76 1320.91 54216.44 88888.00 2021-02-12 03:41:56.000 43 7671.76 1320.92 54216.46 88888.00 2021-02-12 03:41:57.000 43 7671.77 1320.93 54216.49 88888.00 2021-02-12 03:41:58.000 43 7671.78 1320.96 54216.46 88888.00 2021-02-12 03:41:59.000 43 7671.80 1320.99 54216.43 88888.00 2021-02-12 03:42:00.000 43 7671.81 1321.00 54216.40 88888.00 2021-02-12 03:42:01.000 43 7671.82 1321.02 54216.39 88888.00 2021-02-12 03:42:02.000 43 7671.84 1321.04 54216.38 88888.00 2021-02-12 03:42:03.000 43 7671.85 1321.06 54216.34 88888.00 2021-02-12 03:42:04.000 43 7671.84 1321.07 54216.36 88888.00 2021-02-12 03:42:05.000 43 7671.86 1321.08 54216.38 88888.00 2021-02-12 03:42:06.000 43 7671.88 1321.10 54216.33 88888.00 2021-02-12 03:42:07.000 43 7671.89 1321.13 54216.31 88888.00 2021-02-12 03:42:08.000 43 7671.91 1321.14 54216.32 88888.00 2021-02-12 03:42:09.000 43 7671.91 1321.16 54216.32 88888.00 2021-02-12 03:42:10.000 43 7671.92 1321.18 54216.33 88888.00 2021-02-12 03:42:11.000 43 7671.94 1321.20 54216.32 88888.00 2021-02-12 03:42:12.000 43 7671.94 1321.20 54216.27 88888.00 2021-02-12 03:42:13.000 43 7671.94 1321.21 54216.25 88888.00 2021-02-12 03:42:14.000 43 7671.96 1321.21 54216.26 88888.00 2021-02-12 03:42:15.000 43 7671.98 1321.23 54216.27 88888.00 2021-02-12 03:42:16.000 43 7672.00 1321.25 54216.25 88888.00 2021-02-12 03:42:17.000 43 7672.02 1321.26 54216.22 88888.00 2021-02-12 03:42:18.000 43 7672.03 1321.28 54216.20 88888.00 2021-02-12 03:42:19.000 43 7672.05 1321.29 54216.19 88888.00 2021-02-12 03:42:20.000 43 7672.08 1321.31 54216.19 88888.00 2021-02-12 03:42:21.000 43 7672.09 1321.32 54216.19 88888.00 2021-02-12 03:42:22.000 43 7672.10 1321.33 54216.18 88888.00 2021-02-12 03:42:23.000 43 7672.12 1321.34 54216.18 88888.00 2021-02-12 03:42:24.000 43 7672.15 1321.36 54216.17 88888.00 2021-02-12 03:42:25.000 43 7672.17 1321.38 54216.18 88888.00 2021-02-12 03:42:26.000 43 7672.20 1321.39 54216.19 88888.00 2021-02-12 03:42:27.000 43 7672.24 1321.41 54216.20 88888.00 2021-02-12 03:42:28.000 43 7672.28 1321.43 54216.17 88888.00 2021-02-12 03:42:29.000 43 7672.30 1321.45 54216.17 88888.00 2021-02-12 03:42:30.000 43 7672.32 1321.47 54216.18 88888.00 2021-02-12 03:42:31.000 43 7672.35 1321.49 54216.15 88888.00 2021-02-12 03:42:32.000 43 7672.37 1321.52 54216.12 88888.00 2021-02-12 03:42:33.000 43 7672.39 1321.54 54216.14 88888.00 2021-02-12 03:42:34.000 43 7672.42 1321.57 54216.15 88888.00 2021-02-12 03:42:35.000 43 7672.43 1321.60 54216.11 88888.00 2021-02-12 03:42:36.000 43 7672.43 1321.62 54216.10 88888.00 2021-02-12 03:42:37.000 43 7672.43 1321.63 54216.09 88888.00 2021-02-12 03:42:38.000 43 7672.43 1321.66 54216.08 88888.00 2021-02-12 03:42:39.000 43 7672.44 1321.68 54216.08 88888.00 2021-02-12 03:42:40.000 43 7672.44 1321.70 54216.06 88888.00 2021-02-12 03:42:41.000 43 7672.43 1321.72 54216.02 88888.00 2021-02-12 03:42:42.000 43 7672.43 1321.75 54215.99 88888.00 2021-02-12 03:42:43.000 43 7672.43 1321.78 54215.93 88888.00 2021-02-12 03:42:44.000 43 7672.43 1321.80 54215.86 88888.00 2021-02-12 03:42:45.000 43 7672.44 1321.83 54215.79 88888.00 2021-02-12 03:42:46.000 43 7672.43 1321.84 54215.77 88888.00 2021-02-12 03:42:47.000 43 7672.41 1321.86 54215.81 88888.00 2021-02-12 03:42:48.000 43 7672.39 1321.87 54215.88 88888.00 2021-02-12 03:42:49.000 43 7672.39 1321.89 54215.86 88888.00 2021-02-12 03:42:50.000 43 7672.40 1321.92 54215.78 88888.00 2021-02-12 03:42:51.000 43 7672.40 1321.95 54215.76 88888.00 2021-02-12 03:42:52.000 43 7672.40 1321.95 54215.76 88888.00 2021-02-12 03:42:53.000 43 7672.40 1321.96 54215.70 88888.00 2021-02-12 03:42:54.000 43 7672.41 1321.98 54215.65 88888.00 2021-02-12 03:42:55.000 43 7672.43 1322.00 54215.62 88888.00 2021-02-12 03:42:56.000 43 7672.43 1322.02 54215.62 88888.00 2021-02-12 03:42:57.000 43 7672.41 1322.02 54215.66 88888.00 2021-02-12 03:42:58.000 43 7672.41 1322.03 54215.70 88888.00 2021-02-12 03:42:59.000 43 7672.43 1322.03 54215.68 88888.00 2021-02-12 03:43:00.000 43 7672.45 1322.04 54215.65 88888.00 2021-02-12 03:43:01.000 43 7672.46 1322.06 54215.65 88888.00 2021-02-12 03:43:02.000 43 7672.46 1322.08 54215.66 88888.00 2021-02-12 03:43:03.000 43 7672.46 1322.09 54215.64 88888.00 2021-02-12 03:43:04.000 43 7672.47 1322.09 54215.61 88888.00 2021-02-12 03:43:05.000 43 7672.47 1322.10 54215.60 88888.00 2021-02-12 03:43:06.000 43 7672.47 1322.11 54215.61 88888.00 2021-02-12 03:43:07.000 43 7672.47 1322.12 54215.60 88888.00 2021-02-12 03:43:08.000 43 7672.48 1322.13 54215.57 88888.00 2021-02-12 03:43:09.000 43 7672.47 1322.13 54215.56 88888.00 2021-02-12 03:43:10.000 43 7672.47 1322.14 54215.58 88888.00 2021-02-12 03:43:11.000 43 7672.47 1322.15 54215.55 88888.00 2021-02-12 03:43:12.000 43 7672.46 1322.15 54215.52 88888.00 2021-02-12 03:43:13.000 43 7672.46 1322.15 54215.52 88888.00 2021-02-12 03:43:14.000 43 7672.47 1322.14 54215.50 88888.00 2021-02-12 03:43:15.000 43 7672.47 1322.14 54215.48 88888.00 2021-02-12 03:43:16.000 43 7672.46 1322.14 54215.50 88888.00 2021-02-12 03:43:17.000 43 7672.47 1322.14 54215.51 88888.00 2021-02-12 03:43:18.000 43 7672.48 1322.14 54215.51 88888.00 2021-02-12 03:43:19.000 43 7672.50 1322.13 54215.50 88888.00 2021-02-12 03:43:20.000 43 7672.51 1322.13 54215.50 88888.00 2021-02-12 03:43:21.000 43 7672.51 1322.13 54215.48 88888.00 2021-02-12 03:43:22.000 43 7672.51 1322.12 54215.47 88888.00 2021-02-12 03:43:23.000 43 7672.51 1322.12 54215.48 88888.00 2021-02-12 03:43:24.000 43 7672.51 1322.12 54215.49 88888.00 2021-02-12 03:43:25.000 43 7672.53 1322.13 54215.47 88888.00 2021-02-12 03:43:26.000 43 7672.54 1322.13 54215.46 88888.00 2021-02-12 03:43:27.000 43 7672.56 1322.14 54215.46 88888.00 2021-02-12 03:43:28.000 43 7672.58 1322.14 54215.45 88888.00 2021-02-12 03:43:29.000 43 7672.60 1322.14 54215.46 88888.00 2021-02-12 03:43:30.000 43 7672.61 1322.15 54215.46 88888.00 2021-02-12 03:43:31.000 43 7672.63 1322.15 54215.44 88888.00 2021-02-12 03:43:32.000 43 7672.65 1322.16 54215.45 88888.00 2021-02-12 03:43:33.000 43 7672.66 1322.17 54215.49 88888.00 2021-02-12 03:43:34.000 43 7672.66 1322.18 54215.49 88888.00 2021-02-12 03:43:35.000 43 7672.67 1322.18 54215.49 88888.00 2021-02-12 03:43:36.000 43 7672.69 1322.18 54215.47 88888.00 2021-02-12 03:43:37.000 43 7672.71 1322.19 54215.45 88888.00 2021-02-12 03:43:38.000 43 7672.72 1322.20 54215.45 88888.00 2021-02-12 03:43:39.000 43 7672.73 1322.21 54215.43 88888.00 2021-02-12 03:43:40.000 43 7672.74 1322.23 54215.43 88888.00 2021-02-12 03:43:41.000 43 7672.75 1322.24 54215.46 88888.00 2021-02-12 03:43:42.000 43 7672.77 1322.25 54215.45 88888.00 2021-02-12 03:43:43.000 43 7672.77 1322.26 54215.41 88888.00 2021-02-12 03:43:44.000 43 7672.78 1322.26 54215.39 88888.00 2021-02-12 03:43:45.000 43 7672.79 1322.27 54215.39 88888.00 2021-02-12 03:43:46.000 43 7672.79 1322.27 54215.41 88888.00 2021-02-12 03:43:47.000 43 7672.81 1322.28 54215.40 88888.00 2021-02-12 03:43:48.000 43 7672.82 1322.29 54215.36 88888.00 2021-02-12 03:43:49.000 43 7672.80 1322.31 54215.35 88888.00 2021-02-12 03:43:50.000 43 7672.79 1322.30 54215.35 88888.00 2021-02-12 03:43:51.000 43 7672.78 1322.30 54215.34 88888.00 2021-02-12 03:43:52.000 43 7672.76 1322.30 54215.34 88888.00 2021-02-12 03:43:53.000 43 7672.76 1322.30 54215.33 88888.00 2021-02-12 03:43:54.000 43 7672.75 1322.31 54215.30 88888.00 2021-02-12 03:43:55.000 43 7672.74 1322.33 54215.27 88888.00 2021-02-12 03:43:56.000 43 7672.74 1322.34 54215.28 88888.00 2021-02-12 03:43:57.000 43 7672.74 1322.33 54215.30 88888.00 2021-02-12 03:43:58.000 43 7672.73 1322.34 54215.31 88888.00 2021-02-12 03:43:59.000 43 7672.73 1322.34 54215.30 88888.00 2021-02-12 03:44:00.000 43 7672.74 1322.35 54215.27 88888.00 2021-02-12 03:44:01.000 43 7672.74 1322.38 54215.24 88888.00 2021-02-12 03:44:02.000 43 7672.73 1322.41 54215.24 88888.00 2021-02-12 03:44:03.000 43 7672.73 1322.41 54215.25 88888.00 2021-02-12 03:44:04.000 43 7672.72 1322.44 54215.26 88888.00 2021-02-12 03:44:05.000 43 7672.70 1322.46 54215.25 88888.00 2021-02-12 03:44:06.000 43 7672.70 1322.48 54215.24 88888.00 2021-02-12 03:44:07.000 43 7672.70 1322.50 54215.23 88888.00 2021-02-12 03:44:08.000 43 7672.69 1322.51 54215.22 88888.00 2021-02-12 03:44:09.000 43 7672.68 1322.53 54215.20 88888.00 2021-02-12 03:44:10.000 43 7672.69 1322.55 54215.16 88888.00 2021-02-12 03:44:11.000 43 7672.67 1322.57 54215.16 88888.00 2021-02-12 03:44:12.000 43 7672.65 1322.60 54215.19 88888.00 2021-02-12 03:44:13.000 43 7672.65 1322.62 54215.21 88888.00 2021-02-12 03:44:14.000 43 7672.64 1322.64 54215.21 88888.00 2021-02-12 03:44:15.000 43 7672.61 1322.63 54215.21 88888.00 2021-02-12 03:44:16.000 43 7672.59 1322.62 54215.17 88888.00 2021-02-12 03:44:17.000 43 7672.57 1322.64 54215.13 88888.00 2021-02-12 03:44:18.000 43 7672.57 1322.66 54215.15 88888.00 2021-02-12 03:44:19.000 43 7672.57 1322.67 54215.21 88888.00 2021-02-12 03:44:20.000 43 7672.56 1322.68 54215.23 88888.00 2021-02-12 03:44:21.000 43 7672.55 1322.69 54215.23 88888.00 2021-02-12 03:44:22.000 43 7672.55 1322.70 54215.25 88888.00 2021-02-12 03:44:23.000 43 7672.54 1322.72 54215.26 88888.00 2021-02-12 03:44:24.000 43 7672.52 1322.73 54215.27 88888.00 2021-02-12 03:44:25.000 43 7672.51 1322.73 54215.29 88888.00 2021-02-12 03:44:26.000 43 7672.51 1322.73 54215.31 88888.00 2021-02-12 03:44:27.000 43 7672.52 1322.75 54215.34 88888.00 2021-02-12 03:44:28.000 43 7672.53 1322.76 54215.34 88888.00 2021-02-12 03:44:29.000 43 7672.55 1322.76 54215.37 88888.00 2021-02-12 03:44:30.000 43 7672.57 1322.76 54215.40 88888.00 2021-02-12 03:44:31.000 43 7672.59 1322.77 54215.42 88888.00 2021-02-12 03:44:32.000 43 7672.62 1322.78 54215.46 88888.00 2021-02-12 03:44:33.000 43 7672.63 1322.78 54215.49 88888.00 2021-02-12 03:44:34.000 43 7672.65 1322.78 54215.50 88888.00 2021-02-12 03:44:35.000 43 7672.67 1322.79 54215.53 88888.00 2021-02-12 03:44:36.000 43 7672.69 1322.79 54215.55 88888.00 2021-02-12 03:44:37.000 43 7672.72 1322.79 54215.58 88888.00 2021-02-12 03:44:38.000 43 7672.74 1322.80 54215.62 88888.00 2021-02-12 03:44:39.000 43 7672.77 1322.81 54215.66 88888.00 2021-02-12 03:44:40.000 43 7672.80 1322.81 54215.70 88888.00 2021-02-12 03:44:41.000 43 7672.83 1322.80 54215.75 88888.00 2021-02-12 03:44:42.000 43 7672.88 1322.80 54215.78 88888.00 2021-02-12 03:44:43.000 43 7672.90 1322.80 54215.79 88888.00 2021-02-12 03:44:44.000 43 7672.92 1322.80 54215.77 88888.00 2021-02-12 03:44:45.000 43 7672.95 1322.80 54215.80 88888.00 2021-02-12 03:44:46.000 43 7672.97 1322.79 54215.90 88888.00 2021-02-12 03:44:47.000 43 7673.00 1322.79 54215.95 88888.00 2021-02-12 03:44:48.000 43 7673.04 1322.80 54215.94 88888.00 2021-02-12 03:44:49.000 43 7673.06 1322.80 54215.99 88888.00 2021-02-12 03:44:50.000 43 7673.07 1322.79 54216.07 88888.00 2021-02-12 03:44:51.000 43 7673.10 1322.79 54216.06 88888.00 2021-02-12 03:44:52.000 43 7673.10 1322.79 54216.05 88888.00 2021-02-12 03:44:53.000 43 7673.09 1322.78 54216.11 88888.00 2021-02-12 03:44:54.000 43 7673.10 1322.78 54216.13 88888.00 2021-02-12 03:44:55.000 43 7673.11 1322.77 54216.14 88888.00 2021-02-12 03:44:56.000 43 7673.11 1322.76 54216.18 88888.00 2021-02-12 03:44:57.000 43 7673.11 1322.76 54216.21 88888.00 2021-02-12 03:44:58.000 43 7673.12 1322.77 54216.22 88888.00 2021-02-12 03:44:59.000 43 7673.12 1322.77 54216.23 88888.00 2021-02-12 03:45:00.000 43 7673.11 1322.77 54216.27 88888.00 2021-02-12 03:45:01.000 43 7673.11 1322.77 54216.30 88888.00 2021-02-12 03:45:02.000 43 7673.12 1322.79 54216.30 88888.00 2021-02-12 03:45:03.000 43 7673.13 1322.79 54216.34 88888.00 2021-02-12 03:45:04.000 43 7673.15 1322.80 54216.38 88888.00 2021-02-12 03:45:05.000 43 7673.18 1322.82 54216.39 88888.00 2021-02-12 03:45:06.000 43 7673.20 1322.83 54216.42 88888.00 2021-02-12 03:45:07.000 43 7673.23 1322.85 54216.45 88888.00 2021-02-12 03:45:08.000 43 7673.27 1322.87 54216.51 88888.00 2021-02-12 03:45:09.000 43 7673.30 1322.88 54216.56 88888.00 2021-02-12 03:45:10.000 43 7673.34 1322.90 54216.60 88888.00 2021-02-12 03:45:11.000 43 7673.38 1322.92 54216.64 88888.00 2021-02-12 03:45:12.000 43 7673.43 1322.93 54216.70 88888.00 2021-02-12 03:45:13.000 43 7673.48 1322.93 54216.75 88888.00 2021-02-12 03:45:14.000 43 7673.53 1322.94 54216.80 88888.00 2021-02-12 03:45:15.000 43 7673.59 1322.95 54216.84 88888.00 2021-02-12 03:45:16.000 43 7673.65 1322.95 54216.89 88888.00 2021-02-12 03:45:17.000 43 7673.70 1322.97 54216.93 88888.00 2021-02-12 03:45:18.000 43 7673.74 1322.97 54216.97 88888.00 2021-02-12 03:45:19.000 43 7673.76 1322.96 54217.02 88888.00 2021-02-12 03:45:20.000 43 7673.79 1322.95 54217.07 88888.00 2021-02-12 03:45:21.000 43 7673.82 1322.94 54217.08 88888.00 2021-02-12 03:45:22.000 43 7673.85 1322.94 54217.10 88888.00 2021-02-12 03:45:23.000 43 7673.88 1322.94 54217.15 88888.00 2021-02-12 03:45:24.000 43 7673.90 1322.93 54217.17 88888.00 2021-02-12 03:45:25.000 43 7673.90 1322.91 54217.18 88888.00 2021-02-12 03:45:26.000 43 7673.91 1322.89 54217.22 88888.00 2021-02-12 03:45:27.000 43 7673.91 1322.87 54217.27 88888.00 2021-02-12 03:45:28.000 43 7673.91 1322.84 54217.29 88888.00 2021-02-12 03:45:29.000 43 7673.90 1322.81 54217.30 88888.00 2021-02-12 03:45:30.000 43 7673.90 1322.78 54217.31 88888.00 2021-02-12 03:45:31.000 43 7673.90 1322.77 54217.32 88888.00 2021-02-12 03:45:32.000 43 7673.90 1322.76 54217.32 88888.00 2021-02-12 03:45:33.000 43 7673.90 1322.74 54217.33 88888.00 2021-02-12 03:45:34.000 43 7673.89 1322.72 54217.36 88888.00 2021-02-12 03:45:35.000 43 7673.87 1322.70 54217.38 88888.00 2021-02-12 03:45:36.000 43 7673.85 1322.68 54217.40 88888.00 2021-02-12 03:45:37.000 43 7673.84 1322.66 54217.41 88888.00 2021-02-12 03:45:38.000 43 7673.84 1322.64 54217.41 88888.00 2021-02-12 03:45:39.000 43 7673.83 1322.62 54217.42 88888.00 2021-02-12 03:45:40.000 43 7673.82 1322.61 54217.44 88888.00 2021-02-12 03:45:41.000 43 7673.82 1322.60 54217.46 88888.00 2021-02-12 03:45:42.000 43 7673.84 1322.58 54217.49 88888.00 2021-02-12 03:45:43.000 43 7673.84 1322.55 54217.49 88888.00 2021-02-12 03:45:44.000 43 7673.84 1322.54 54217.48 88888.00 2021-02-12 03:45:45.000 43 7673.85 1322.53 54217.51 88888.00 2021-02-12 03:45:46.000 43 7673.86 1322.51 54217.55 88888.00 2021-02-12 03:45:47.000 43 7673.88 1322.50 54217.59 88888.00 2021-02-12 03:45:48.000 43 7673.90 1322.49 54217.63 88888.00 2021-02-12 03:45:49.000 43 7673.92 1322.48 54217.67 88888.00 2021-02-12 03:45:50.000 43 7673.96 1322.46 54217.68 88888.00 2021-02-12 03:45:51.000 43 7674.01 1322.46 54217.70 88888.00 2021-02-12 03:45:52.000 43 7674.06 1322.46 54217.71 88888.00 2021-02-12 03:45:53.000 43 7674.09 1322.45 54217.74 88888.00 2021-02-12 03:45:54.000 43 7674.12 1322.42 54217.83 88888.00 2021-02-12 03:45:55.000 43 7674.16 1322.40 54217.92 88888.00 2021-02-12 03:45:56.000 43 7674.22 1322.39 54217.94 88888.00 2021-02-12 03:45:57.000 43 7674.27 1322.38 54217.96 88888.00 2021-02-12 03:45:58.000 43 7674.31 1322.37 54218.04 88888.00 2021-02-12 03:45:59.000 43 7674.35 1322.35 54218.08 88888.00 2021-02-12 03:46:00.000 43 7674.40 1322.34 54218.10 88888.00 2021-02-12 03:46:01.000 43 7674.45 1322.33 54218.15 88888.00 2021-02-12 03:46:02.000 43 7674.49 1322.31 54218.19 88888.00 2021-02-12 03:46:03.000 43 7674.53 1322.29 54218.21 88888.00 2021-02-12 03:46:04.000 43 7674.56 1322.27 54218.25 88888.00 2021-02-12 03:46:05.000 43 7674.60 1322.25 54218.30 88888.00 2021-02-12 03:46:06.000 43 7674.65 1322.24 54218.30 88888.00 2021-02-12 03:46:07.000 43 7674.68 1322.22 54218.32 88888.00 2021-02-12 03:46:08.000 43 7674.70 1322.20 54218.36 88888.00 2021-02-12 03:46:09.000 43 7674.72 1322.17 54218.38 88888.00 2021-02-12 03:46:10.000 43 7674.73 1322.14 54218.40 88888.00 2021-02-12 03:46:11.000 43 7674.75 1322.12 54218.41 88888.00 2021-02-12 03:46:12.000 43 7674.77 1322.09 54218.42 88888.00 2021-02-12 03:46:13.000 43 7674.79 1322.05 54218.45 88888.00 2021-02-12 03:46:14.000 43 7674.81 1322.01 54218.48 88888.00 2021-02-12 03:46:15.000 43 7674.81 1321.98 54218.47 88888.00 2021-02-12 03:46:16.000 43 7674.81 1321.95 54218.49 88888.00 2021-02-12 03:46:17.000 43 7674.81 1321.91 54218.53 88888.00 2021-02-12 03:46:18.000 43 7674.81 1321.88 54218.55 88888.00 2021-02-12 03:46:19.000 43 7674.81 1321.84 54218.57 88888.00 2021-02-12 03:46:20.000 43 7674.81 1321.81 54218.59 88888.00 2021-02-12 03:46:21.000 43 7674.83 1321.79 54218.59 88888.00 2021-02-12 03:46:22.000 43 7674.83 1321.76 54218.59 88888.00 2021-02-12 03:46:23.000 43 7674.83 1321.72 54218.62 88888.00 2021-02-12 03:46:24.000 43 7674.85 1321.69 54218.65 88888.00 2021-02-12 03:46:25.000 43 7674.86 1321.65 54218.66 88888.00 2021-02-12 03:46:26.000 43 7674.87 1321.62 54218.67 88888.00 2021-02-12 03:46:27.000 43 7674.89 1321.59 54218.68 88888.00 2021-02-12 03:46:28.000 43 7674.91 1321.57 54218.69 88888.00 2021-02-12 03:46:29.000 43 7674.93 1321.55 54218.73 88888.00 2021-02-12 03:46:30.000 43 7674.95 1321.52 54218.81 88888.00 2021-02-12 03:46:31.000 43 7674.99 1321.49 54218.84 88888.00 2021-02-12 03:46:32.000 43 7675.03 1321.46 54218.82 88888.00 2021-02-12 03:46:33.000 43 7675.05 1321.43 54218.82 88888.00 2021-02-12 03:46:34.000 43 7675.08 1321.40 54218.86 88888.00 2021-02-12 03:46:35.000 43 7675.11 1321.39 54218.90 88888.00 2021-02-12 03:46:36.000 43 7675.13 1321.37 54218.93 88888.00 2021-02-12 03:46:37.000 43 7675.17 1321.34 54218.97 88888.00 2021-02-12 03:46:38.000 43 7675.21 1321.30 54219.02 88888.00 2021-02-12 03:46:39.000 43 7675.23 1321.27 54219.05 88888.00 2021-02-12 03:46:40.000 43 7675.25 1321.24 54219.05 88888.00 2021-02-12 03:46:41.000 43 7675.28 1321.21 54219.06 88888.00 2021-02-12 03:46:42.000 43 7675.29 1321.18 54219.09 88888.00 2021-02-12 03:46:43.000 43 7675.31 1321.15 54219.12 88888.00 2021-02-12 03:46:44.000 43 7675.31 1321.10 54219.11 88888.00 2021-02-12 03:46:45.000 43 7675.30 1321.07 54219.13 88888.00 2021-02-12 03:46:46.000 43 7675.31 1321.04 54219.17 88888.00 2021-02-12 03:46:47.000 43 7675.32 1321.00 54219.18 88888.00 2021-02-12 03:46:48.000 43 7675.32 1320.96 54219.17 88888.00 2021-02-12 03:46:49.000 43 7675.32 1320.92 54219.18 88888.00 2021-02-12 03:46:50.000 43 7675.32 1320.87 54219.19 88888.00 2021-02-12 03:46:51.000 43 7675.32 1320.82 54219.18 88888.00 2021-02-12 03:46:52.000 43 7675.32 1320.77 54219.18 88888.00 2021-02-12 03:46:53.000 43 7675.33 1320.73 54219.14 88888.00 2021-02-12 03:46:54.000 43 7675.32 1320.68 54219.17 88888.00 2021-02-12 03:46:55.000 43 7675.31 1320.62 54219.24 88888.00 2021-02-12 03:46:56.000 43 7675.33 1320.56 54219.23 88888.00 2021-02-12 03:46:57.000 43 7675.35 1320.52 54219.15 88888.00 2021-02-12 03:46:58.000 43 7675.34 1320.47 54219.11 88888.00 2021-02-12 03:46:59.000 43 7675.32 1320.42 54219.17 88888.00 2021-02-12 03:47:00.000 43 7675.32 1320.37 54219.20 88888.00 2021-02-12 03:47:01.000 43 7675.34 1320.34 54219.12 88888.00 2021-02-12 03:47:02.000 43 7675.35 1320.32 54219.09 88888.00 2021-02-12 03:47:03.000 43 7675.36 1320.27 54219.13 88888.00 2021-02-12 03:47:04.000 43 7675.35 1320.23 54219.15 88888.00 2021-02-12 03:47:05.000 43 7675.38 1320.20 54219.15 88888.00 2021-02-12 03:47:06.000 43 7675.41 1320.16 54219.16 88888.00 2021-02-12 03:47:07.000 43 7675.42 1320.12 54219.23 88888.00 2021-02-12 03:47:08.000 43 7675.42 1320.08 54219.31 88888.00 2021-02-12 03:47:09.000 43 7675.43 1320.05 54219.32 88888.00 2021-02-12 03:47:10.000 43 7675.45 1320.04 54219.33 88888.00 2021-02-12 03:47:11.000 43 7675.47 1320.00 54219.35 88888.00 2021-02-12 03:47:12.000 43 7675.49 1319.97 54219.34 88888.00 2021-02-12 03:47:13.000 43 7675.52 1319.95 54219.35 88888.00 2021-02-12 03:47:14.000 43 7675.57 1319.92 54219.37 88888.00 2021-02-12 03:47:15.000 43 7675.62 1319.89 54219.36 88888.00 2021-02-12 03:47:16.000 43 7675.66 1319.86 54219.38 88888.00 2021-02-12 03:47:17.000 43 7675.69 1319.85 54219.40 88888.00 2021-02-12 03:47:18.000 43 7675.73 1319.83 54219.42 88888.00 2021-02-12 03:47:19.000 43 7675.78 1319.80 54219.47 88888.00 2021-02-12 03:47:20.000 43 7675.83 1319.77 54219.51 88888.00 2021-02-12 03:47:21.000 43 7675.89 1319.75 54219.46 88888.00 2021-02-12 03:47:22.000 43 7675.95 1319.74 54219.43 88888.00 2021-02-12 03:47:23.000 43 7676.01 1319.70 54219.49 88888.00 2021-02-12 03:47:24.000 43 7676.07 1319.65 54219.52 88888.00 2021-02-12 03:47:25.000 43 7676.13 1319.61 54219.55 88888.00 2021-02-12 03:47:26.000 43 7676.18 1319.57 54219.61 88888.00 2021-02-12 03:47:27.000 43 7676.24 1319.53 54219.64 88888.00 2021-02-12 03:47:28.000 43 7676.28 1319.50 54219.62 88888.00 2021-02-12 03:47:29.000 43 7676.33 1319.46 54219.62 88888.00 2021-02-12 03:47:30.000 43 7676.37 1319.43 54219.63 88888.00 2021-02-12 03:47:31.000 43 7676.42 1319.40 54219.61 88888.00 2021-02-12 03:47:32.000 43 7676.46 1319.38 54219.57 88888.00 2021-02-12 03:47:33.000 43 7676.48 1319.35 54219.53 88888.00 2021-02-12 03:47:34.000 43 7676.48 1319.31 54219.59 88888.00 2021-02-12 03:47:35.000 43 7676.51 1319.28 54219.66 88888.00 2021-02-12 03:47:36.000 43 7676.54 1319.27 54219.62 88888.00 2021-02-12 03:47:37.000 43 7676.56 1319.25 54219.57 88888.00 2021-02-12 03:47:38.000 43 7676.57 1319.23 54219.60 88888.00 2021-02-12 03:47:39.000 43 7676.58 1319.20 54219.61 88888.00 2021-02-12 03:47:40.000 43 7676.60 1319.18 54219.57 88888.00 2021-02-12 03:47:41.000 43 7676.60 1319.16 54219.59 88888.00 2021-02-12 03:47:42.000 43 7676.61 1319.14 54219.64 88888.00 2021-02-12 03:47:43.000 43 7676.64 1319.12 54219.62 88888.00 2021-02-12 03:47:44.000 43 7676.65 1319.09 54219.57 88888.00 2021-02-12 03:47:45.000 43 7676.65 1319.09 54219.56 88888.00 2021-02-12 03:47:46.000 43 7676.66 1319.07 54219.56 88888.00 2021-02-12 03:47:47.000 43 7676.66 1319.04 54219.55 88888.00 2021-02-12 03:47:48.000 43 7676.67 1319.03 54219.56 88888.00 2021-02-12 03:47:49.000 43 7676.68 1319.02 54219.56 88888.00 2021-02-12 03:47:50.000 43 7676.69 1318.98 54219.52 88888.00 2021-02-12 03:47:51.000 43 7676.69 1318.96 54219.48 88888.00 2021-02-12 03:47:52.000 43 7676.70 1318.94 54219.47 88888.00 2021-02-12 03:47:53.000 43 7676.72 1318.91 54219.48 88888.00 2021-02-12 03:47:54.000 43 7676.74 1318.89 54219.48 88888.00 2021-02-12 03:47:55.000 43 7676.78 1318.87 54219.48 88888.00 2021-02-12 03:47:56.000 43 7676.83 1318.85 54219.47 88888.00 2021-02-12 03:47:57.000 43 7676.88 1318.83 54219.45 88888.00 2021-02-12 03:47:58.000 43 7676.90 1318.81 54219.44 88888.00 2021-02-12 03:47:59.000 43 7676.93 1318.79 54219.45 88888.00 2021-02-12 03:48:00.000 43 7676.96 1318.79 54219.48 88888.00 2021-02-12 03:48:01.000 43 7677.00 1318.77 54219.49 88888.00 2021-02-12 03:48:02.000 43 7677.04 1318.75 54219.44 88888.00 2021-02-12 03:48:03.000 43 7677.06 1318.75 54219.37 88888.00 2021-02-12 03:48:04.000 43 7677.08 1318.75 54219.37 88888.00 2021-02-12 03:48:05.000 43 7677.10 1318.74 54219.40 88888.00 2021-02-12 03:48:06.000 43 7677.13 1318.74 54219.37 88888.00 2021-02-12 03:48:07.000 43 7677.15 1318.74 54219.30 88888.00 2021-02-12 03:48:08.000 43 7677.15 1318.72 54219.31 88888.00 2021-02-12 03:48:09.000 43 7677.14 1318.71 54219.34 88888.00 2021-02-12 03:48:10.000 43 7677.16 1318.70 54219.29 88888.00 2021-02-12 03:48:11.000 43 7677.17 1318.69 54219.25 88888.00 2021-02-12 03:48:12.000 43 7677.16 1318.68 54219.27 88888.00 2021-02-12 03:48:13.000 43 7677.15 1318.66 54219.27 88888.00 2021-02-12 03:48:14.000 43 7677.15 1318.64 54219.22 88888.00 2021-02-12 03:48:15.000 43 7677.15 1318.64 54219.18 88888.00 2021-02-12 03:48:16.000 43 7677.16 1318.62 54219.15 88888.00 2021-02-12 03:48:17.000 43 7677.16 1318.62 54219.13 88888.00 2021-02-12 03:48:18.000 43 7677.13 1318.62 54219.12 88888.00 2021-02-12 03:48:19.000 43 7677.12 1318.61 54219.11 88888.00 2021-02-12 03:48:20.000 43 7677.11 1318.59 54219.06 88888.00 2021-02-12 03:48:21.000 43 7677.10 1318.59 54219.02 88888.00 2021-02-12 03:48:22.000 43 7677.10 1318.58 54219.02 88888.00 2021-02-12 03:48:23.000 43 7677.10 1318.57 54219.00 88888.00 2021-02-12 03:48:24.000 43 7677.09 1318.56 54218.96 88888.00 2021-02-12 03:48:25.000 43 7677.08 1318.54 54218.93 88888.00 2021-02-12 03:48:26.000 43 7677.08 1318.52 54218.90 88888.00 2021-02-12 03:48:27.000 43 7677.08 1318.51 54218.88 88888.00 2021-02-12 03:48:28.000 43 7677.08 1318.50 54218.88 88888.00 2021-02-12 03:48:29.000 43 7677.08 1318.49 54218.86 88888.00 2021-02-12 03:48:30.000 43 7677.08 1318.48 54218.84 88888.00 2021-02-12 03:48:31.000 43 7677.07 1318.46 54218.83 88888.00 2021-02-12 03:48:32.000 43 7677.06 1318.44 54218.80 88888.00 2021-02-12 03:48:33.000 43 7677.06 1318.43 54218.77 88888.00 2021-02-12 03:48:34.000 43 7677.05 1318.41 54218.75 88888.00 2021-02-12 03:48:35.000 43 7677.04 1318.39 54218.73 88888.00 2021-02-12 03:48:36.000 43 7677.03 1318.38 54218.72 88888.00 2021-02-12 03:48:37.000 43 7677.02 1318.36 54218.70 88888.00 2021-02-12 03:48:38.000 43 7677.00 1318.34 54218.65 88888.00 2021-02-12 03:48:39.000 43 7676.98 1318.30 54218.62 88888.00 2021-02-12 03:48:40.000 43 7676.97 1318.28 54218.61 88888.00 2021-02-12 03:48:41.000 43 7676.94 1318.25 54218.56 88888.00 2021-02-12 03:48:42.000 43 7676.92 1318.23 54218.52 88888.00 2021-02-12 03:48:43.000 43 7676.90 1318.20 54218.50 88888.00 2021-02-12 03:48:44.000 43 7676.88 1318.18 54218.46 88888.00 2021-02-12 03:48:45.000 43 7676.86 1318.15 54218.44 88888.00 2021-02-12 03:48:46.000 43 7676.84 1318.12 54218.44 88888.00 2021-02-12 03:48:47.000 43 7676.83 1318.09 54218.39 88888.00 2021-02-12 03:48:48.000 43 7676.83 1318.08 54218.34 88888.00 2021-02-12 03:48:49.000 43 7676.82 1318.05 54218.36 88888.00 2021-02-12 03:48:50.000 43 7676.80 1318.02 54218.35 88888.00 2021-02-12 03:48:51.000 43 7676.79 1317.99 54218.31 88888.00 2021-02-12 03:48:52.000 43 7676.79 1317.96 54218.29 88888.00 2021-02-12 03:48:53.000 43 7676.80 1317.94 54218.26 88888.00 2021-02-12 03:48:54.000 43 7676.80 1317.92 54218.25 88888.00 2021-02-12 03:48:55.000 43 7676.80 1317.89 54218.26 88888.00 2021-02-12 03:48:56.000 43 7676.80 1317.86 54218.27 88888.00 2021-02-12 03:48:57.000 43 7676.81 1317.84 54218.25 88888.00 2021-02-12 03:48:58.000 43 7676.82 1317.82 54218.21 88888.00 2021-02-12 03:48:59.000 43 7676.84 1317.81 54218.20 88888.00 2021-02-12 03:49:00.000 43 7676.87 1317.79 54218.23 88888.00 2021-02-12 03:49:01.000 43 7676.90 1317.78 54218.24 88888.00 2021-02-12 03:49:02.000 43 7676.93 1317.77 54218.22 88888.00 2021-02-12 03:49:03.000 43 7676.97 1317.77 54218.19 88888.00 2021-02-12 03:49:04.000 43 7677.01 1317.77 54218.16 88888.00 2021-02-12 03:49:05.000 43 7677.03 1317.76 54218.17 88888.00 2021-02-12 03:49:06.000 43 7677.04 1317.76 54218.18 88888.00 2021-02-12 03:49:07.000 43 7677.05 1317.74 54218.16 88888.00 2021-02-12 03:49:08.000 43 7677.06 1317.76 54218.13 88888.00 2021-02-12 03:49:09.000 43 7677.07 1317.79 54218.06 88888.00 2021-02-12 03:49:10.000 43 7677.06 1317.75 54218.05 88888.00 2021-02-12 03:49:11.000 43 7677.06 1317.70 54218.07 88888.00 2021-02-12 03:49:12.000 43 7677.05 1317.69 54218.04 88888.00 2021-02-12 03:49:13.000 43 7677.04 1317.68 54217.98 88888.00 2021-02-12 03:49:14.000 43 7677.03 1317.65 54217.96 88888.00 2021-02-12 03:49:15.000 43 7677.02 1317.64 54217.91 88888.00 2021-02-12 03:49:16.000 43 7677.01 1317.63 54217.86 88888.00 2021-02-12 03:49:17.000 43 7676.98 1317.62 54217.85 88888.00 2021-02-12 03:49:18.000 43 7676.96 1317.61 54217.83 88888.00 2021-02-12 03:49:19.000 43 7676.93 1317.59 54217.75 88888.00 2021-02-12 03:49:20.000 43 7676.89 1317.57 54217.73 88888.00 2021-02-12 03:49:21.000 43 7676.87 1317.55 54217.77 88888.00 2021-02-12 03:49:22.000 43 7676.87 1317.55 54217.70 88888.00 2021-02-12 03:49:23.000 43 7676.86 1317.56 54217.58 88888.00 2021-02-12 03:49:24.000 43 7676.84 1317.56 54217.58 88888.00 2021-02-12 03:49:25.000 43 7676.84 1317.56 54217.61 88888.00 2021-02-12 03:49:26.000 43 7676.83 1317.56 54217.57 88888.00 2021-02-12 03:49:27.000 43 7676.83 1317.56 54217.57 88888.00 2021-02-12 03:49:28.000 43 7676.83 1317.57 54217.56 88888.00 2021-02-12 03:49:29.000 43 7676.83 1317.58 54217.54 88888.00 2021-02-12 03:49:30.000 43 7676.84 1317.58 54217.54 88888.00 2021-02-12 03:49:31.000 43 7676.86 1317.58 54217.53 88888.00 2021-02-12 03:49:32.000 43 7676.87 1317.58 54217.51 88888.00 2021-02-12 03:49:33.000 43 7676.88 1317.57 54217.52 88888.00 2021-02-12 03:49:34.000 43 7676.90 1317.56 54217.51 88888.00 2021-02-12 03:49:35.000 43 7676.92 1317.56 54217.49 88888.00 2021-02-12 03:49:36.000 43 7676.93 1317.55 54217.50 88888.00 2021-02-12 03:49:37.000 43 7676.94 1317.53 54217.50 88888.00 2021-02-12 03:49:38.000 43 7676.95 1317.51 54217.48 88888.00 2021-02-12 03:49:39.000 43 7676.96 1317.50 54217.46 88888.00 2021-02-12 03:49:40.000 43 7676.97 1317.49 54217.42 88888.00 2021-02-12 03:49:41.000 43 7676.97 1317.47 54217.41 88888.00 2021-02-12 03:49:42.000 43 7676.96 1317.45 54217.41 88888.00 2021-02-12 03:49:43.000 43 7676.98 1317.44 54217.39 88888.00 2021-02-12 03:49:44.000 43 7676.99 1317.43 54217.38 88888.00 2021-02-12 03:49:45.000 43 7676.99 1317.41 54217.36 88888.00 2021-02-12 03:49:46.000 43 7676.99 1317.39 54217.34 88888.00 2021-02-12 03:49:47.000 43 7676.99 1317.37 54217.34 88888.00 2021-02-12 03:49:48.000 43 7677.02 1317.35 54217.35 88888.00 2021-02-12 03:49:49.000 43 7677.04 1317.34 54217.35 88888.00 2021-02-12 03:49:50.000 43 7677.06 1317.31 54217.35 88888.00 2021-02-12 03:49:51.000 43 7677.08 1317.30 54217.38 88888.00 2021-02-12 03:49:52.000 43 7677.11 1317.28 54217.41 88888.00 2021-02-12 03:49:53.000 43 7677.13 1317.27 54217.41 88888.00 2021-02-12 03:49:54.000 43 7677.16 1317.25 54217.40 88888.00 2021-02-12 03:49:55.000 43 7677.19 1317.24 54217.41 88888.00 2021-02-12 03:49:56.000 43 7677.20 1317.23 54217.41 88888.00 2021-02-12 03:49:57.000 43 7677.21 1317.23 54217.39 88888.00 2021-02-12 03:49:58.000 43 7677.23 1317.22 54217.38 88888.00 2021-02-12 03:49:59.000 43 7677.23 1317.21 54217.40 88888.00 2021-02-12 03:50:00.000 43 7677.24 1317.20 54217.42 88888.00 2021-02-12 03:50:01.000 43 7677.25 1317.20 54217.39 88888.00 2021-02-12 03:50:02.000 43 7677.25 1317.19 54217.37 88888.00 2021-02-12 03:50:03.000 43 7677.25 1317.18 54217.39 88888.00 2021-02-12 03:50:04.000 43 7677.25 1317.16 54217.40 88888.00 2021-02-12 03:50:05.000 43 7677.26 1317.13 54217.38 88888.00 2021-02-12 03:50:06.000 43 7677.26 1317.12 54217.36 88888.00 2021-02-12 03:50:07.000 43 7677.28 1317.12 54217.38 88888.00 2021-02-12 03:50:08.000 43 7677.29 1317.11 54217.40 88888.00 2021-02-12 03:50:09.000 43 7677.31 1317.10 54217.41 88888.00 2021-02-12 03:50:10.000 43 7677.32 1317.08 54217.40 88888.00 2021-02-12 03:50:11.000 43 7677.34 1317.06 54217.39 88888.00 2021-02-12 03:50:12.000 43 7677.35 1317.06 54217.39 88888.00 2021-02-12 03:50:13.000 43 7677.38 1317.05 54217.38 88888.00 2021-02-12 03:50:14.000 43 7677.41 1317.03 54217.38 88888.00 2021-02-12 03:50:15.000 43 7677.42 1317.02 54217.42 88888.00 2021-02-12 03:50:16.000 43 7677.43 1317.01 54217.45 88888.00 2021-02-12 03:50:17.000 43 7677.44 1317.01 54217.43 88888.00 2021-02-12 03:50:18.000 43 7677.45 1317.00 54217.41 88888.00 2021-02-12 03:50:19.000 43 7677.45 1316.99 54217.40 88888.00 2021-02-12 03:50:20.000 43 7677.45 1316.98 54217.41 88888.00 2021-02-12 03:50:21.000 43 7677.46 1316.98 54217.43 88888.00 2021-02-12 03:50:22.000 43 7677.47 1316.98 54217.41 88888.00 2021-02-12 03:50:23.000 43 7677.47 1316.98 54217.38 88888.00 2021-02-12 03:50:24.000 43 7677.48 1316.97 54217.37 88888.00 2021-02-12 03:50:25.000 43 7677.48 1316.96 54217.36 88888.00 2021-02-12 03:50:26.000 43 7677.47 1316.96 54217.37 88888.00 2021-02-12 03:50:27.000 43 7677.48 1316.95 54217.35 88888.00 2021-02-12 03:50:28.000 43 7677.48 1316.95 54217.32 88888.00 2021-02-12 03:50:29.000 43 7677.47 1316.94 54217.34 88888.00 2021-02-12 03:50:30.000 43 7677.47 1316.92 54217.36 88888.00 2021-02-12 03:50:31.000 43 7677.47 1316.91 54217.36 88888.00 2021-02-12 03:50:32.000 43 7677.48 1316.88 54217.34 88888.00 2021-02-12 03:50:33.000 43 7677.48 1316.85 54217.32 88888.00 2021-02-12 03:50:34.000 43 7677.48 1316.82 54217.34 88888.00 2021-02-12 03:50:35.000 43 7677.48 1316.80 54217.34 88888.00 2021-02-12 03:50:36.000 43 7677.47 1316.77 54217.34 88888.00 2021-02-12 03:50:37.000 43 7677.47 1316.74 54217.33 88888.00 2021-02-12 03:50:38.000 43 7677.47 1316.71 54217.32 88888.00 2021-02-12 03:50:39.000 43 7677.47 1316.68 54217.33 88888.00 2021-02-12 03:50:40.000 43 7677.47 1316.65 54217.32 88888.00 2021-02-12 03:50:41.000 43 7677.48 1316.62 54217.33 88888.00 2021-02-12 03:50:42.000 43 7677.48 1316.59 54217.36 88888.00 2021-02-12 03:50:43.000 43 7677.49 1316.57 54217.36 88888.00 2021-02-12 03:50:44.000 43 7677.49 1316.54 54217.36 88888.00 2021-02-12 03:50:45.000 43 7677.49 1316.52 54217.39 88888.00 2021-02-12 03:50:46.000 43 7677.49 1316.50 54217.36 88888.00 2021-02-12 03:50:47.000 43 7677.50 1316.48 54217.27 88888.00 2021-02-12 03:50:48.000 43 7677.50 1316.46 54217.23 88888.00 2021-02-12 03:50:49.000 43 7677.49 1316.43 54217.23 88888.00 2021-02-12 03:50:50.000 43 7677.48 1316.40 54217.23 88888.00 2021-02-12 03:50:51.000 43 7677.48 1316.39 54217.18 88888.00 2021-02-12 03:50:52.000 43 7677.48 1316.39 54217.12 88888.00 2021-02-12 03:50:53.000 43 7677.48 1316.39 54217.09 88888.00 2021-02-12 03:50:54.000 43 7677.47 1316.37 54217.10 88888.00 2021-02-12 03:50:55.000 43 7677.46 1316.35 54217.13 88888.00 2021-02-12 03:50:56.000 43 7677.44 1316.35 54217.15 88888.00 2021-02-12 03:50:57.000 43 7677.44 1316.35 54217.13 88888.00 2021-02-12 03:50:58.000 43 7677.42 1316.36 54217.16 88888.00 2021-02-12 03:50:59.000 43 7677.40 1316.36 54217.23 88888.00 2021-02-12 03:51:00.000 43 7677.40 1316.36 54217.25 88888.00 2021-02-12 03:51:01.000 43 7677.40 1316.36 54217.25 88888.00 2021-02-12 03:51:02.000 43 7677.39 1316.37 54217.24 88888.00 2021-02-12 03:51:03.000 43 7677.37 1316.38 54217.21 88888.00 2021-02-12 03:51:04.000 43 7677.36 1316.38 54217.20 88888.00 2021-02-12 03:51:05.000 43 7677.37 1316.39 54217.15 88888.00 2021-02-12 03:51:06.000 43 7677.36 1316.41 54217.14 88888.00 2021-02-12 03:51:07.000 43 7677.33 1316.41 54217.15 88888.00 2021-02-12 03:51:08.000 43 7677.30 1316.42 54217.15 88888.00 2021-02-12 03:51:09.000 43 7677.31 1316.43 54217.14 88888.00 2021-02-12 03:51:10.000 43 7677.30 1316.43 54217.12 88888.00 2021-02-12 03:51:11.000 43 7677.29 1316.43 54217.10 88888.00 2021-02-12 03:51:12.000 43 7677.28 1316.44 54217.09 88888.00 2021-02-12 03:51:13.000 43 7677.28 1316.44 54217.09 88888.00 2021-02-12 03:51:14.000 43 7677.26 1316.43 54217.08 88888.00 2021-02-12 03:51:15.000 43 7677.26 1316.43 54217.06 88888.00 2021-02-12 03:51:16.000 43 7677.26 1316.43 54217.04 88888.00 2021-02-12 03:51:17.000 43 7677.25 1316.44 54217.04 88888.00 2021-02-12 03:51:18.000 43 7677.25 1316.43 54217.05 88888.00 2021-02-12 03:51:19.000 43 7677.26 1316.42 54217.07 88888.00 2021-02-12 03:51:20.000 43 7677.26 1316.42 54217.07 88888.00 2021-02-12 03:51:21.000 43 7677.27 1316.43 54217.04 88888.00 2021-02-12 03:51:22.000 43 7677.29 1316.45 54217.01 88888.00 2021-02-12 03:51:23.000 43 7677.31 1316.47 54216.97 88888.00 2021-02-12 03:51:24.000 43 7677.33 1316.48 54216.91 88888.00 2021-02-12 03:51:25.000 43 7677.36 1316.49 54216.89 88888.00 2021-02-12 03:51:26.000 43 7677.37 1316.49 54216.95 88888.00 2021-02-12 03:51:27.000 43 7677.38 1316.49 54217.04 88888.00 2021-02-12 03:51:28.000 43 7677.40 1316.49 54217.08 88888.00 2021-02-12 03:51:29.000 43 7677.43 1316.51 54217.07 88888.00 2021-02-12 03:51:30.000 43 7677.45 1316.54 54217.06 88888.00 2021-02-12 03:51:31.000 43 7677.47 1316.55 54217.07 88888.00 2021-02-12 03:51:32.000 43 7677.49 1316.56 54217.08 88888.00 2021-02-12 03:51:33.000 43 7677.51 1316.57 54217.11 88888.00 2021-02-12 03:51:34.000 43 7677.52 1316.57 54217.13 88888.00 2021-02-12 03:51:35.000 43 7677.56 1316.57 54217.14 88888.00 2021-02-12 03:51:36.000 43 7677.60 1316.57 54217.15 88888.00 2021-02-12 03:51:37.000 43 7677.62 1316.58 54217.14 88888.00 2021-02-12 03:51:38.000 43 7677.65 1316.58 54217.14 88888.00 2021-02-12 03:51:39.000 43 7677.67 1316.58 54217.16 88888.00 2021-02-12 03:51:40.000 43 7677.69 1316.58 54217.16 88888.00 2021-02-12 03:51:41.000 43 7677.71 1316.58 54217.16 88888.00 2021-02-12 03:51:42.000 43 7677.73 1316.58 54217.16 88888.00 2021-02-12 03:51:43.000 43 7677.74 1316.58 54217.14 88888.00 2021-02-12 03:51:44.000 43 7677.74 1316.57 54217.14 88888.00 2021-02-12 03:51:45.000 43 7677.75 1316.58 54217.14 88888.00 2021-02-12 03:51:46.000 43 7677.77 1316.59 54217.14 88888.00 2021-02-12 03:51:47.000 43 7677.77 1316.60 54217.14 88888.00 2021-02-12 03:51:48.000 43 7677.76 1316.61 54217.13 88888.00 2021-02-12 03:51:49.000 43 7677.75 1316.62 54217.12 88888.00 2021-02-12 03:51:50.000 43 7677.74 1316.63 54217.12 88888.00 2021-02-12 03:51:51.000 43 7677.73 1316.64 54217.10 88888.00 2021-02-12 03:51:52.000 43 7677.73 1316.67 54217.08 88888.00 2021-02-12 03:51:53.000 43 7677.73 1316.69 54217.05 88888.00 2021-02-12 03:51:54.000 43 7677.72 1316.70 54217.01 88888.00 2021-02-12 03:51:55.000 43 7677.72 1316.72 54217.00 88888.00 2021-02-12 03:51:56.000 43 7677.70 1316.73 54216.96 88888.00 2021-02-12 03:51:57.000 43 7677.69 1316.76 54216.89 88888.00 2021-02-12 03:51:58.000 43 7677.68 1316.78 54216.90 88888.00 2021-02-12 03:51:59.000 43 7677.66 1316.78 54216.98 88888.00 2021-02-12 03:52:00.000 43 7677.65 1316.79 54217.00 88888.00 2021-02-12 03:52:01.000 43 7677.67 1316.83 54216.95 88888.00 2021-02-12 03:52:02.000 43 7677.66 1316.85 54216.91 88888.00 2021-02-12 03:52:03.000 43 7677.64 1316.86 54216.93 88888.00 2021-02-12 03:52:04.000 43 7677.62 1316.88 54216.92 88888.00 2021-02-12 03:52:05.000 43 7677.59 1316.88 54216.89 88888.00 2021-02-12 03:52:06.000 43 7677.57 1316.89 54216.91 88888.00 2021-02-12 03:52:07.000 43 7677.55 1316.91 54216.89 88888.00 2021-02-12 03:52:08.000 43 7677.54 1316.93 54216.84 88888.00 2021-02-12 03:52:09.000 43 7677.51 1316.95 54216.83 88888.00 2021-02-12 03:52:10.000 43 7677.48 1316.98 54216.82 88888.00 2021-02-12 03:52:11.000 43 7677.47 1317.00 54216.80 88888.00 2021-02-12 03:52:12.000 43 7677.46 1317.03 54216.78 88888.00 2021-02-12 03:52:13.000 43 7677.44 1317.05 54216.77 88888.00 2021-02-12 03:52:14.000 43 7677.42 1317.08 54216.75 88888.00 2021-02-12 03:52:15.000 43 7677.41 1317.11 54216.72 88888.00 2021-02-12 03:52:16.000 43 7677.40 1317.14 54216.71 88888.00 2021-02-12 03:52:17.000 43 7677.39 1317.17 54216.71 88888.00 2021-02-12 03:52:18.000 43 7677.37 1317.18 54216.71 88888.00 2021-02-12 03:52:19.000 43 7677.37 1317.20 54216.71 88888.00 2021-02-12 03:52:20.000 43 7677.37 1317.22 54216.71 88888.00 2021-02-12 03:52:21.000 43 7677.36 1317.23 54216.70 88888.00 2021-02-12 03:52:22.000 43 7677.36 1317.25 54216.69 88888.00 2021-02-12 03:52:23.000 43 7677.36 1317.26 54216.66 88888.00 2021-02-12 03:52:24.000 43 7677.35 1317.26 54216.64 88888.00 2021-02-12 03:52:25.000 43 7677.32 1317.25 54216.66 88888.00 2021-02-12 03:52:26.000 43 7677.30 1317.24 54216.66 88888.00 2021-02-12 03:52:27.000 43 7677.29 1317.23 54216.64 88888.00 2021-02-12 03:52:28.000 43 7677.27 1317.22 54216.63 88888.00 2021-02-12 03:52:29.000 43 7677.26 1317.20 54216.62 88888.00 2021-02-12 03:52:30.000 43 7677.25 1317.18 54216.62 88888.00 2021-02-12 03:52:31.000 43 7677.25 1317.17 54216.62 88888.00 2021-02-12 03:52:32.000 43 7677.24 1317.16 54216.64 88888.00 2021-02-12 03:52:33.000 43 7677.24 1317.15 54216.65 88888.00 2021-02-12 03:52:34.000 43 7677.24 1317.15 54216.66 88888.00 2021-02-12 03:52:35.000 43 7677.25 1317.14 54216.66 88888.00 2021-02-12 03:52:36.000 43 7677.26 1317.13 54216.68 88888.00 2021-02-12 03:52:37.000 43 7677.27 1317.12 54216.68 88888.00 2021-02-12 03:52:38.000 43 7677.28 1317.12 54216.69 88888.00 2021-02-12 03:52:39.000 43 7677.28 1317.11 54216.70 88888.00 2021-02-12 03:52:40.000 43 7677.29 1317.10 54216.71 88888.00 2021-02-12 03:52:41.000 43 7677.31 1317.09 54216.71 88888.00 2021-02-12 03:52:42.000 43 7677.31 1317.08 54216.73 88888.00 2021-02-12 03:52:43.000 43 7677.31 1317.07 54216.74 88888.00 2021-02-12 03:52:44.000 43 7677.31 1317.07 54216.76 88888.00 2021-02-12 03:52:45.000 43 7677.30 1317.06 54216.78 88888.00 2021-02-12 03:52:46.000 43 7677.31 1317.04 54216.77 88888.00 2021-02-12 03:52:47.000 43 7677.30 1317.04 54216.74 88888.00 2021-02-12 03:52:48.000 43 7677.28 1317.02 54216.73 88888.00 2021-02-12 03:52:49.000 43 7677.28 1317.02 54216.74 88888.00 2021-02-12 03:52:50.000 43 7677.27 1317.01 54216.75 88888.00 2021-02-12 03:52:51.000 43 7677.25 1316.99 54216.74 88888.00 2021-02-12 03:52:52.000 43 7677.23 1316.99 54216.72 88888.00 2021-02-12 03:52:53.000 43 7677.22 1316.98 54216.70 88888.00 2021-02-12 03:52:54.000 43 7677.21 1316.96 54216.68 88888.00 2021-02-12 03:52:55.000 43 7677.20 1316.96 54216.65 88888.00 2021-02-12 03:52:56.000 43 7677.18 1316.96 54216.64 88888.00 2021-02-12 03:52:57.000 43 7677.15 1316.95 54216.64 88888.00 2021-02-12 03:52:58.000 43 7677.12 1316.94 54216.65 88888.00 2021-02-12 03:52:59.000 43 7677.11 1316.93 54216.65 88888.00 2021-02-12 03:53:00.000 43 7677.11 1316.93 54216.64 88888.00 2021-02-12 03:53:01.000 43 7677.11 1316.91 54216.64 88888.00 2021-02-12 03:53:02.000 43 7677.12 1316.90 54216.62 88888.00 2021-02-12 03:53:03.000 43 7677.14 1316.90 54216.55 88888.00 2021-02-12 03:53:04.000 43 7677.14 1316.90 54216.47 88888.00 2021-02-12 03:53:05.000 43 7677.13 1316.89 54216.46 88888.00 2021-02-12 03:53:06.000 43 7677.12 1316.89 54216.49 88888.00 2021-02-12 03:53:07.000 43 7677.12 1316.88 54216.54 88888.00 2021-02-12 03:53:08.000 43 7677.12 1316.88 54216.57 88888.00 2021-02-12 03:53:09.000 43 7677.12 1316.88 54216.57 88888.00 2021-02-12 03:53:10.000 43 7677.12 1316.87 54216.61 88888.00 2021-02-12 03:53:11.000 43 7677.11 1316.86 54216.66 88888.00 2021-02-12 03:53:12.000 43 7677.10 1316.85 54216.65 88888.00 2021-02-12 03:53:13.000 43 7677.09 1316.86 54216.63 88888.00 2021-02-12 03:53:14.000 43 7677.08 1316.86 54216.64 88888.00 2021-02-12 03:53:15.000 43 7677.07 1316.85 54216.66 88888.00 2021-02-12 03:53:16.000 43 7677.07 1316.86 54216.66 88888.00 2021-02-12 03:53:17.000 43 7677.06 1316.87 54216.63 88888.00 2021-02-12 03:53:18.000 43 7677.04 1316.86 54216.62 88888.00 2021-02-12 03:53:19.000 43 7677.03 1316.87 54216.62 88888.00 2021-02-12 03:53:20.000 43 7677.01 1316.89 54216.61 88888.00 2021-02-12 03:53:21.000 43 7676.98 1316.89 54216.59 88888.00 2021-02-12 03:53:22.000 43 7676.95 1316.88 54216.58 88888.00 2021-02-12 03:53:23.000 43 7676.94 1316.88 54216.57 88888.00 2021-02-12 03:53:24.000 43 7676.93 1316.89 54216.57 88888.00 2021-02-12 03:53:25.000 43 7676.91 1316.90 54216.56 88888.00 2021-02-12 03:53:26.000 43 7676.92 1316.91 54216.50 88888.00 2021-02-12 03:53:27.000 43 7676.91 1316.91 54216.48 88888.00 2021-02-12 03:53:28.000 43 7676.91 1316.91 54216.51 88888.00 2021-02-12 03:53:29.000 43 7676.91 1316.89 54216.55 88888.00 2021-02-12 03:53:30.000 43 7676.91 1316.89 54216.58 88888.00 2021-02-12 03:53:31.000 43 7676.91 1316.89 54216.58 88888.00 2021-02-12 03:53:32.000 43 7676.93 1316.90 54216.57 88888.00 2021-02-12 03:53:33.000 43 7676.95 1316.90 54216.60 88888.00 2021-02-12 03:53:34.000 43 7676.96 1316.89 54216.62 88888.00 2021-02-12 03:53:35.000 43 7676.98 1316.89 54216.61 88888.00 2021-02-12 03:53:36.000 43 7677.00 1316.88 54216.61 88888.00 2021-02-12 03:53:37.000 43 7677.01 1316.88 54216.62 88888.00 2021-02-12 03:53:38.000 43 7677.02 1316.87 54216.66 88888.00 2021-02-12 03:53:39.000 43 7677.03 1316.86 54216.71 88888.00 2021-02-12 03:53:40.000 43 7677.05 1316.86 54216.72 88888.00 2021-02-12 03:53:41.000 43 7677.07 1316.85 54216.70 88888.00 2021-02-12 03:53:42.000 43 7677.06 1316.85 54216.71 88888.00 2021-02-12 03:53:43.000 43 7677.05 1316.86 54216.71 88888.00 2021-02-12 03:53:44.000 43 7677.04 1316.86 54216.71 88888.00 2021-02-12 03:53:45.000 43 7677.03 1316.86 54216.72 88888.00 2021-02-12 03:53:46.000 43 7677.02 1316.87 54216.70 88888.00 2021-02-12 03:53:47.000 43 7677.01 1316.87 54216.67 88888.00 2021-02-12 03:53:48.000 43 7676.99 1316.87 54216.66 88888.00 2021-02-12 03:53:49.000 43 7676.95 1316.87 54216.65 88888.00 2021-02-12 03:53:50.000 43 7676.92 1316.88 54216.63 88888.00 2021-02-12 03:53:51.000 43 7676.89 1316.89 54216.60 88888.00 2021-02-12 03:53:52.000 43 7676.86 1316.90 54216.57 88888.00 2021-02-12 03:53:53.000 43 7676.85 1316.91 54216.55 88888.00 2021-02-12 03:53:54.000 43 7676.83 1316.93 54216.54 88888.00 2021-02-12 03:53:55.000 43 7676.78 1316.94 54216.53 88888.00 2021-02-12 03:53:56.000 43 7676.75 1316.96 54216.50 88888.00 2021-02-12 03:53:57.000 43 7676.72 1316.98 54216.49 88888.00 2021-02-12 03:53:58.000 43 7676.70 1317.00 54216.52 88888.00 2021-02-12 03:53:59.000 43 7676.69 1317.01 54216.53 88888.00 2021-02-12 03:54:00.000 43 7676.67 1317.02 54216.50 88888.00 2021-02-12 03:54:01.000 43 7676.67 1317.04 54216.51 88888.00 2021-02-12 03:54:02.000 43 7676.67 1317.05 54216.52 88888.00 2021-02-12 03:54:03.000 43 7676.66 1317.05 54216.51 88888.00 2021-02-12 03:54:04.000 43 7676.65 1317.05 54216.50 88888.00 2021-02-12 03:54:05.000 43 7676.65 1317.05 54216.51 88888.00 2021-02-12 03:54:06.000 43 7676.65 1317.05 54216.52 88888.00 2021-02-12 03:54:07.000 43 7676.67 1317.06 54216.49 88888.00 2021-02-12 03:54:08.000 43 7676.67 1317.07 54216.41 88888.00 2021-02-12 03:54:09.000 43 7676.65 1317.06 54216.40 88888.00 2021-02-12 03:54:10.000 43 7676.64 1317.04 54216.47 88888.00 2021-02-12 03:54:11.000 43 7676.64 1317.02 54216.49 88888.00 2021-02-12 03:54:12.000 43 7676.65 1317.01 54216.44 88888.00 2021-02-12 03:54:13.000 43 7676.65 1317.00 54216.43 88888.00 2021-02-12 03:54:14.000 43 7676.62 1316.97 54216.50 88888.00 2021-02-12 03:54:15.000 43 7676.61 1316.93 54216.55 88888.00 2021-02-12 03:54:16.000 43 7676.61 1316.92 54216.53 88888.00 2021-02-12 03:54:17.000 43 7676.58 1316.91 54216.50 88888.00 2021-02-12 03:54:18.000 43 7676.55 1316.89 54216.50 88888.00 2021-02-12 03:54:19.000 43 7676.52 1316.87 54216.50 88888.00 2021-02-12 03:54:20.000 43 7676.49 1316.84 54216.49 88888.00 2021-02-12 03:54:21.000 43 7676.47 1316.81 54216.47 88888.00 2021-02-12 03:54:22.000 43 7676.44 1316.79 54216.46 88888.00 2021-02-12 03:54:23.000 43 7676.41 1316.77 54216.46 88888.00 2021-02-12 03:54:24.000 43 7676.37 1316.74 54216.43 88888.00 2021-02-12 03:54:25.000 43 7676.32 1316.73 54216.39 88888.00 2021-02-12 03:54:26.000 43 7676.27 1316.71 54216.35 88888.00 2021-02-12 03:54:27.000 43 7676.24 1316.69 54216.32 88888.00 2021-02-12 03:54:28.000 43 7676.20 1316.69 54216.26 88888.00 2021-02-12 03:54:29.000 43 7676.14 1316.68 54216.22 88888.00 2021-02-12 03:54:30.000 43 7676.08 1316.66 54216.21 88888.00 2021-02-12 03:54:31.000 43 7676.03 1316.65 54216.22 88888.00 2021-02-12 03:54:32.000 43 7675.97 1316.65 54216.18 88888.00 2021-02-12 03:54:33.000 43 7675.92 1316.65 54216.09 88888.00 2021-02-12 03:54:34.000 43 7675.87 1316.65 54216.03 88888.00 2021-02-12 03:54:35.000 43 7675.83 1316.63 54216.02 88888.00 2021-02-12 03:54:36.000 43 7675.79 1316.63 54215.95 88888.00 2021-02-12 03:54:37.000 43 7675.75 1316.64 54215.84 88888.00 2021-02-12 03:54:38.000 43 7675.69 1316.64 54215.80 88888.00 2021-02-12 03:54:39.000 43 7675.64 1316.63 54215.84 88888.00 2021-02-12 03:54:40.000 43 7675.60 1316.63 54215.84 88888.00 2021-02-12 03:54:41.000 43 7675.54 1316.63 54215.84 88888.00 2021-02-12 03:54:42.000 43 7675.51 1316.62 54215.83 88888.00 2021-02-12 03:54:43.000 43 7675.48 1316.62 54215.82 88888.00 2021-02-12 03:54:44.000 43 7675.44 1316.62 54215.82 88888.00 2021-02-12 03:54:45.000 43 7675.41 1316.62 54215.84 88888.00 2021-02-12 03:54:46.000 43 7675.38 1316.62 54215.85 88888.00 2021-02-12 03:54:47.000 43 7675.35 1316.63 54215.84 88888.00 2021-02-12 03:54:48.000 43 7675.33 1316.65 54215.79 88888.00 2021-02-12 03:54:49.000 43 7675.32 1316.65 54215.76 88888.00 2021-02-12 03:54:50.000 43 7675.30 1316.65 54215.81 88888.00 2021-02-12 03:54:51.000 43 7675.29 1316.64 54215.81 88888.00 2021-02-12 03:54:52.000 43 7675.29 1316.64 54215.78 88888.00 2021-02-12 03:54:53.000 43 7675.29 1316.65 54215.80 88888.00 2021-02-12 03:54:54.000 43 7675.29 1316.65 54215.80 88888.00 2021-02-12 03:54:55.000 43 7675.28 1316.65 54215.80 88888.00 2021-02-12 03:54:56.000 43 7675.27 1316.66 54215.83 88888.00 2021-02-12 03:54:57.000 43 7675.27 1316.67 54215.84 88888.00 2021-02-12 03:54:58.000 43 7675.28 1316.68 54215.81 88888.00 2021-02-12 03:54:59.000 43 7675.28 1316.68 54215.82 88888.00 2021-02-12 03:55:00.000 43 7675.27 1316.68 54215.83 88888.00 2021-02-12 03:55:01.000 43 7675.27 1316.69 54215.77 88888.00 2021-02-12 03:55:02.000 43 7675.29 1316.71 54215.68 88888.00 2021-02-12 03:55:03.000 43 7675.29 1316.71 54215.65 88888.00 2021-02-12 03:55:04.000 43 7675.28 1316.70 54215.69 88888.00 2021-02-12 03:55:05.000 43 7675.27 1316.69 54215.74 88888.00 2021-02-12 03:55:06.000 43 7675.27 1316.68 54215.78 88888.00 2021-02-12 03:55:07.000 43 7675.27 1316.67 54215.80 88888.00 2021-02-12 03:55:08.000 43 7675.27 1316.65 54215.79 88888.00 2021-02-12 03:55:09.000 43 7675.28 1316.65 54215.78 88888.00 2021-02-12 03:55:10.000 43 7675.28 1316.65 54215.78 88888.00 2021-02-12 03:55:11.000 43 7675.27 1316.64 54215.78 88888.00 2021-02-12 03:55:12.000 43 7675.25 1316.62 54215.85 88888.00 2021-02-12 03:55:13.000 43 7675.23 1316.60 54215.95 88888.00 2021-02-12 03:55:14.000 43 7675.24 1316.58 54215.94 88888.00 2021-02-12 03:55:15.000 43 7675.25 1316.59 54215.89 88888.00 2021-02-12 03:55:16.000 43 7675.25 1316.60 54215.94 88888.00 2021-02-12 03:55:17.000 43 7675.25 1316.61 54215.97 88888.00 2021-02-12 03:55:18.000 43 7675.25 1316.60 54215.97 88888.00 2021-02-12 03:55:19.000 43 7675.25 1316.60 54216.02 88888.00 2021-02-12 03:55:20.000 43 7675.26 1316.60 54216.04 88888.00 2021-02-12 03:55:21.000 43 7675.27 1316.61 54216.01 88888.00 2021-02-12 03:55:22.000 43 7675.28 1316.63 54216.04 88888.00 2021-02-12 03:55:23.000 43 7675.29 1316.64 54216.09 88888.00 2021-02-12 03:55:24.000 43 7675.30 1316.66 54216.12 88888.00 2021-02-12 03:55:25.000 43 7675.33 1316.67 54216.13 88888.00 2021-02-12 03:55:26.000 43 7675.35 1316.68 54216.12 88888.00 2021-02-12 03:55:27.000 43 7675.37 1316.70 54216.14 88888.00 2021-02-12 03:55:28.000 43 7675.39 1316.72 54216.18 88888.00 2021-02-12 03:55:29.000 43 7675.41 1316.73 54216.20 88888.00 2021-02-12 03:55:30.000 43 7675.43 1316.74 54216.21 88888.00 2021-02-12 03:55:31.000 43 7675.45 1316.76 54216.22 88888.00 2021-02-12 03:55:32.000 43 7675.46 1316.78 54216.23 88888.00 2021-02-12 03:55:33.000 43 7675.47 1316.80 54216.25 88888.00 2021-02-12 03:55:34.000 43 7675.49 1316.81 54216.25 88888.00 2021-02-12 03:55:35.000 43 7675.50 1316.83 54216.26 88888.00 2021-02-12 03:55:36.000 43 7675.50 1316.84 54216.28 88888.00 2021-02-12 03:55:37.000 43 7675.50 1316.86 54216.30 88888.00 2021-02-12 03:55:38.000 43 7675.51 1316.88 54216.32 88888.00 2021-02-12 03:55:39.000 43 7675.51 1316.90 54216.31 88888.00 2021-02-12 03:55:40.000 43 7675.52 1316.91 54216.31 88888.00 2021-02-12 03:55:41.000 43 7675.52 1316.93 54216.32 88888.00 2021-02-12 03:55:42.000 43 7675.52 1316.94 54216.33 88888.00 2021-02-12 03:55:43.000 43 7675.51 1316.94 54216.35 88888.00 2021-02-12 03:55:44.000 43 7675.51 1316.95 54216.37 88888.00 2021-02-12 03:55:45.000 43 7675.51 1316.96 54216.38 88888.00 2021-02-12 03:55:46.000 43 7675.49 1316.97 54216.41 88888.00 2021-02-12 03:55:47.000 43 7675.49 1316.98 54216.39 88888.00 2021-02-12 03:55:48.000 43 7675.49 1316.99 54216.32 88888.00 2021-02-12 03:55:49.000 43 7675.48 1317.00 54216.29 88888.00 2021-02-12 03:55:50.000 43 7675.46 1317.00 54216.33 88888.00 2021-02-12 03:55:51.000 43 7675.43 1317.01 54216.37 88888.00 2021-02-12 03:55:52.000 43 7675.42 1317.03 54216.34 88888.00 2021-02-12 03:55:53.000 43 7675.39 1317.03 54216.33 88888.00 2021-02-12 03:55:54.000 43 7675.35 1317.04 54216.39 88888.00 2021-02-12 03:55:55.000 43 7675.33 1317.06 54216.40 88888.00 2021-02-12 03:55:56.000 43 7675.32 1317.08 54216.37 88888.00 2021-02-12 03:55:57.000 43 7675.30 1317.09 54216.38 88888.00 2021-02-12 03:55:58.000 43 7675.29 1317.09 54216.43 88888.00 2021-02-12 03:55:59.000 43 7675.29 1317.10 54216.43 88888.00 2021-02-12 03:56:00.000 43 7675.30 1317.11 54216.41 88888.00 2021-02-12 03:56:01.000 43 7675.30 1317.11 54216.46 88888.00 2021-02-12 03:56:02.000 43 7675.31 1317.11 54216.53 88888.00 2021-02-12 03:56:03.000 43 7675.31 1317.11 54216.52 88888.00 2021-02-12 03:56:04.000 43 7675.32 1317.12 54216.52 88888.00 2021-02-12 03:56:05.000 43 7675.34 1317.13 54216.58 88888.00 2021-02-12 03:56:06.000 43 7675.34 1317.12 54216.62 88888.00 2021-02-12 03:56:07.000 43 7675.37 1317.11 54216.64 88888.00 2021-02-12 03:56:08.000 43 7675.40 1317.12 54216.68 88888.00 2021-02-12 03:56:09.000 43 7675.43 1317.13 54216.66 88888.00 2021-02-12 03:56:10.000 43 7675.46 1317.13 54216.61 88888.00 2021-02-12 03:56:11.000 43 7675.46 1317.13 54216.64 88888.00 2021-02-12 03:56:12.000 43 7675.47 1317.13 54216.71 88888.00 2021-02-12 03:56:13.000 43 7675.48 1317.13 54216.74 88888.00 2021-02-12 03:56:14.000 43 7675.49 1317.12 54216.80 88888.00 2021-02-12 03:56:15.000 43 7675.51 1317.11 54216.87 88888.00 2021-02-12 03:56:16.000 43 7675.53 1317.12 54216.89 88888.00 2021-02-12 03:56:17.000 43 7675.54 1317.13 54216.92 88888.00 2021-02-12 03:56:18.000 43 7675.54 1317.13 54216.95 88888.00 2021-02-12 03:56:19.000 43 7675.55 1317.12 54217.00 88888.00 2021-02-12 03:56:20.000 43 7675.56 1317.14 54217.01 88888.00 2021-02-12 03:56:21.000 43 7675.59 1317.16 54216.98 88888.00 2021-02-12 03:56:22.000 43 7675.60 1317.19 54216.98 88888.00 2021-02-12 03:56:23.000 43 7675.59 1317.21 54217.04 88888.00 2021-02-12 03:56:24.000 43 7675.60 1317.22 54217.08 88888.00 2021-02-12 03:56:25.000 43 7675.61 1317.24 54217.12 88888.00 2021-02-12 03:56:26.000 43 7675.62 1317.27 54217.14 88888.00 2021-02-12 03:56:27.000 43 7675.64 1317.30 54217.13 88888.00 2021-02-12 03:56:28.000 43 7675.66 1317.33 54217.08 88888.00 2021-02-12 03:56:29.000 43 7675.67 1317.37 54217.08 88888.00 2021-02-12 03:56:30.000 43 7675.68 1317.39 54217.12 88888.00 2021-02-12 03:56:31.000 43 7675.70 1317.43 54217.11 88888.00 2021-02-12 03:56:32.000 43 7675.71 1317.47 54217.09 88888.00 2021-02-12 03:56:33.000 43 7675.70 1317.50 54217.19 88888.00 2021-02-12 03:56:34.000 43 7675.71 1317.53 54217.30 88888.00 2021-02-12 03:56:35.000 43 7675.74 1317.56 54217.30 88888.00 2021-02-12 03:56:36.000 43 7675.76 1317.60 54217.32 88888.00 2021-02-12 03:56:37.000 43 7675.78 1317.62 54217.37 88888.00 2021-02-12 03:56:38.000 43 7675.80 1317.64 54217.39 88888.00 2021-02-12 03:56:39.000 43 7675.80 1317.66 54217.43 88888.00 2021-02-12 03:56:40.000 43 7675.83 1317.69 54217.46 88888.00 2021-02-12 03:56:41.000 43 7675.87 1317.72 54217.43 88888.00 2021-02-12 03:56:42.000 43 7675.88 1317.73 54217.46 88888.00 2021-02-12 03:56:43.000 43 7675.90 1317.75 54217.53 88888.00 2021-02-12 03:56:44.000 43 7675.92 1317.77 54217.55 88888.00 2021-02-12 03:56:45.000 43 7675.94 1317.78 54217.59 88888.00 2021-02-12 03:56:46.000 43 7675.98 1317.79 54217.67 88888.00 2021-02-12 03:56:47.000 43 7676.02 1317.80 54217.68 88888.00 2021-02-12 03:56:48.000 43 7676.04 1317.81 54217.70 88888.00 2021-02-12 03:56:49.000 43 7676.06 1317.82 54217.75 88888.00 2021-02-12 03:56:50.000 43 7676.08 1317.84 54217.78 88888.00 2021-02-12 03:56:51.000 43 7676.10 1317.85 54217.79 88888.00 2021-02-12 03:56:52.000 43 7676.13 1317.87 54217.80 88888.00 2021-02-12 03:56:53.000 43 7676.16 1317.88 54217.82 88888.00 2021-02-12 03:56:54.000 43 7676.18 1317.90 54217.85 88888.00 2021-02-12 03:56:55.000 43 7676.20 1317.91 54217.87 88888.00 2021-02-12 03:56:56.000 43 7676.23 1317.92 54217.88 88888.00 2021-02-12 03:56:57.000 43 7676.24 1317.92 54217.92 88888.00 2021-02-12 03:56:58.000 43 7676.26 1317.93 54217.98 88888.00 2021-02-12 03:56:59.000 43 7676.29 1317.95 54217.98 88888.00 2021-02-12 03:57:00.000 43 7676.31 1317.98 54217.98 88888.00 2021-02-12 03:57:01.000 43 7676.32 1318.00 54218.04 88888.00 2021-02-12 03:57:02.000 43 7676.33 1318.03 54218.08 88888.00 2021-02-12 03:57:03.000 43 7676.35 1318.07 54218.10 88888.00 2021-02-12 03:57:04.000 43 7676.36 1318.09 54218.08 88888.00 2021-02-12 03:57:05.000 43 7676.37 1318.11 54218.09 88888.00 2021-02-12 03:57:06.000 43 7676.38 1318.14 54218.12 88888.00 2021-02-12 03:57:07.000 43 7676.39 1318.18 54218.14 88888.00 2021-02-12 03:57:08.000 43 7676.39 1318.21 54218.16 88888.00 2021-02-12 03:57:09.000 43 7676.39 1318.24 54218.14 88888.00 2021-02-12 03:57:10.000 43 7676.39 1318.28 54218.08 88888.00 2021-02-12 03:57:11.000 43 7676.35 1318.31 54218.06 88888.00 2021-02-12 03:57:12.000 43 7676.32 1318.34 54218.10 88888.00 2021-02-12 03:57:13.000 43 7676.30 1318.39 54218.11 88888.00 2021-02-12 03:57:14.000 43 7676.27 1318.42 54218.11 88888.00 2021-02-12 03:57:15.000 43 7676.25 1318.44 54218.13 88888.00 2021-02-12 03:57:16.000 43 7676.23 1318.48 54218.13 88888.00 2021-02-12 03:57:17.000 43 7676.20 1318.52 54218.12 88888.00 2021-02-12 03:57:18.000 43 7676.15 1318.55 54218.12 88888.00 2021-02-12 03:57:19.000 43 7676.11 1318.59 54218.12 88888.00 2021-02-12 03:57:20.000 43 7676.08 1318.62 54218.10 88888.00 2021-02-12 03:57:21.000 43 7676.04 1318.64 54218.07 88888.00 2021-02-12 03:57:22.000 43 7676.00 1318.66 54218.07 88888.00 2021-02-12 03:57:23.000 43 7675.96 1318.70 54218.09 88888.00 2021-02-12 03:57:24.000 43 7675.93 1318.73 54218.09 88888.00 2021-02-12 03:57:25.000 43 7675.89 1318.78 54218.08 88888.00 2021-02-12 03:57:26.000 43 7675.86 1318.82 54218.08 88888.00 2021-02-12 03:57:27.000 43 7675.83 1318.86 54218.07 88888.00 2021-02-12 03:57:28.000 43 7675.80 1318.89 54218.07 88888.00 2021-02-12 03:57:29.000 43 7675.78 1318.92 54218.08 88888.00 2021-02-12 03:57:30.000 43 7675.75 1318.96 54218.08 88888.00 2021-02-12 03:57:31.000 43 7675.73 1318.99 54218.10 88888.00 2021-02-12 03:57:32.000 43 7675.70 1319.02 54218.12 88888.00 2021-02-12 03:57:33.000 43 7675.69 1319.05 54218.12 88888.00 2021-02-12 03:57:34.000 43 7675.67 1319.08 54218.11 88888.00 2021-02-12 03:57:35.000 43 7675.65 1319.10 54218.11 88888.00 2021-02-12 03:57:36.000 43 7675.64 1319.13 54218.12 88888.00 2021-02-12 03:57:37.000 43 7675.61 1319.15 54218.14 88888.00 2021-02-12 03:57:38.000 43 7675.57 1319.18 54218.14 88888.00 2021-02-12 03:57:39.000 43 7675.54 1319.21 54218.12 88888.00 2021-02-12 03:57:40.000 43 7675.52 1319.24 54218.12 88888.00 2021-02-12 03:57:41.000 43 7675.50 1319.26 54218.16 88888.00 2021-02-12 03:57:42.000 43 7675.48 1319.28 54218.20 88888.00 2021-02-12 03:57:43.000 43 7675.46 1319.31 54218.20 88888.00 2021-02-12 03:57:44.000 43 7675.45 1319.34 54218.18 88888.00 2021-02-12 03:57:45.000 43 7675.44 1319.37 54218.18 88888.00 2021-02-12 03:57:46.000 43 7675.42 1319.40 54218.21 88888.00 2021-02-12 03:57:47.000 43 7675.39 1319.43 54218.22 88888.00 2021-02-12 03:57:48.000 43 7675.37 1319.46 54218.23 88888.00 2021-02-12 03:57:49.000 43 7675.36 1319.50 54218.25 88888.00 2021-02-12 03:57:50.000 43 7675.35 1319.53 54218.27 88888.00 2021-02-12 03:57:51.000 43 7675.35 1319.56 54218.29 88888.00 2021-02-12 03:57:52.000 43 7675.35 1319.60 54218.30 88888.00 2021-02-12 03:57:53.000 43 7675.37 1319.63 54218.33 88888.00 2021-02-12 03:57:54.000 43 7675.40 1319.66 54218.36 88888.00 2021-02-12 03:57:55.000 43 7675.42 1319.70 54218.38 88888.00 2021-02-12 03:57:56.000 43 7675.43 1319.74 54218.39 88888.00 2021-02-12 03:57:57.000 43 7675.45 1319.77 54218.41 88888.00 2021-02-12 03:57:58.000 43 7675.47 1319.80 54218.44 88888.00 2021-02-12 03:57:59.000 43 7675.48 1319.85 54218.46 88888.00 2021-02-12 03:58:00.000 43 7675.50 1319.88 54218.50 88888.00 2021-02-12 03:58:01.000 43 7675.52 1319.91 54218.52 88888.00 2021-02-12 03:58:02.000 43 7675.54 1319.94 54218.53 88888.00 2021-02-12 03:58:03.000 43 7675.56 1319.98 54218.55 88888.00 2021-02-12 03:58:04.000 43 7675.58 1320.01 54218.58 88888.00 2021-02-12 03:58:05.000 43 7675.59 1320.03 54218.59 88888.00 2021-02-12 03:58:06.000 43 7675.60 1320.05 54218.62 88888.00 2021-02-12 03:58:07.000 43 7675.58 1320.07 54218.64 88888.00 2021-02-12 03:58:08.000 43 7675.57 1320.10 54218.63 88888.00 2021-02-12 03:58:09.000 43 7675.56 1320.12 54218.61 88888.00 2021-02-12 03:58:10.000 43 7675.52 1320.14 54218.61 88888.00 2021-02-12 03:58:11.000 43 7675.48 1320.16 54218.64 88888.00 2021-02-12 03:58:12.000 43 7675.46 1320.17 54218.61 88888.00 2021-02-12 03:58:13.000 43 7675.40 1320.18 54218.56 88888.00 2021-02-12 03:58:14.000 43 7675.32 1320.19 54218.52 88888.00 2021-02-12 03:58:15.000 43 7675.25 1320.20 54218.50 88888.00 2021-02-12 03:58:16.000 43 7675.17 1320.23 54218.49 88888.00 2021-02-12 03:58:17.000 43 7675.08 1320.26 54218.46 88888.00 2021-02-12 03:58:18.000 43 7674.99 1320.28 54218.40 88888.00 2021-02-12 03:58:19.000 43 7674.89 1320.29 54218.33 88888.00 2021-02-12 03:58:20.000 43 7674.78 1320.30 54218.29 88888.00 2021-02-12 03:58:21.000 43 7674.66 1320.32 54218.25 88888.00 2021-02-12 03:58:22.000 43 7674.55 1320.35 54218.18 88888.00 2021-02-12 03:58:23.000 43 7674.46 1320.38 54218.12 88888.00 2021-02-12 03:58:24.000 43 7674.35 1320.40 54218.10 88888.00 2021-02-12 03:58:25.000 43 7674.23 1320.44 54218.06 88888.00 2021-02-12 03:58:26.000 43 7674.12 1320.47 54218.00 88888.00 2021-02-12 03:58:27.000 43 7674.03 1320.49 54217.95 88888.00 2021-02-12 03:58:28.000 43 7673.93 1320.53 54217.90 88888.00 2021-02-12 03:58:29.000 43 7673.83 1320.57 54217.86 88888.00 2021-02-12 03:58:30.000 43 7673.74 1320.61 54217.82 88888.00 2021-02-12 03:58:31.000 43 7673.68 1320.66 54217.75 88888.00 2021-02-12 03:58:32.000 43 7673.58 1320.71 54217.70 88888.00 2021-02-12 03:58:33.000 43 7673.48 1320.75 54217.70 88888.00 2021-02-12 03:58:34.000 43 7673.39 1320.79 54217.66 88888.00 2021-02-12 03:58:35.000 43 7673.32 1320.84 54217.61 88888.00 2021-02-12 03:58:36.000 43 7673.25 1320.88 54217.61 88888.00 2021-02-12 03:58:37.000 43 7673.18 1320.91 54217.59 88888.00 2021-02-12 03:58:38.000 43 7673.10 1320.95 54217.55 88888.00 2021-02-12 03:58:39.000 43 7673.03 1320.99 54217.54 88888.00 2021-02-12 03:58:40.000 43 7672.97 1321.04 54217.51 88888.00 2021-02-12 03:58:41.000 43 7672.92 1321.10 54217.41 88888.00 2021-02-12 03:58:42.000 43 7672.87 1321.15 54217.36 88888.00 2021-02-12 03:58:43.000 43 7672.80 1321.20 54217.41 88888.00 2021-02-12 03:58:44.000 43 7672.73 1321.23 54217.46 88888.00 2021-02-12 03:58:45.000 43 7672.70 1321.28 54217.43 88888.00 2021-02-12 03:58:46.000 43 7672.66 1321.33 54217.42 88888.00 2021-02-12 03:58:47.000 43 7672.63 1321.36 54217.48 88888.00 2021-02-12 03:58:48.000 43 7672.59 1321.40 54217.51 88888.00 2021-02-12 03:58:49.000 43 7672.55 1321.45 54217.48 88888.00 2021-02-12 03:58:50.000 43 7672.52 1321.49 54217.48 88888.00 2021-02-12 03:58:51.000 43 7672.50 1321.52 54217.47 88888.00 2021-02-12 03:58:52.000 43 7672.48 1321.55 54217.49 88888.00 2021-02-12 03:58:53.000 43 7672.45 1321.58 54217.53 88888.00 2021-02-12 03:58:54.000 43 7672.44 1321.61 54217.54 88888.00 2021-02-12 03:58:55.000 43 7672.42 1321.64 54217.53 88888.00 2021-02-12 03:58:56.000 43 7672.40 1321.67 54217.52 88888.00 2021-02-12 03:58:57.000 43 7672.37 1321.71 54217.54 88888.00 2021-02-12 03:58:58.000 43 7672.35 1321.75 54217.55 88888.00 2021-02-12 03:58:59.000 43 7672.33 1321.77 54217.54 88888.00 2021-02-12 03:59:00.000 43 7672.31 1321.80 54217.53 88888.00 2021-02-12 03:59:01.000 43 7672.30 1321.83 54217.54 88888.00 2021-02-12 03:59:02.000 43 7672.29 1321.86 54217.54 88888.00 2021-02-12 03:59:03.000 43 7672.25 1321.89 54217.57 88888.00 2021-02-12 03:59:04.000 43 7672.22 1321.91 54217.61 88888.00 2021-02-12 03:59:05.000 43 7672.19 1321.94 54217.60 88888.00 2021-02-12 03:59:06.000 43 7672.17 1321.96 54217.57 88888.00 2021-02-12 03:59:07.000 43 7672.14 1321.99 54217.55 88888.00 2021-02-12 03:59:08.000 43 7672.10 1322.03 54217.53 88888.00 2021-02-12 03:59:09.000 43 7672.08 1322.06 54217.50 88888.00 2021-02-12 03:59:10.000 43 7672.07 1322.10 54217.46 88888.00 2021-02-12 03:59:11.000 43 7672.02 1322.13 54217.47 88888.00 2021-02-12 03:59:12.000 43 7671.96 1322.14 54217.54 88888.00 2021-02-12 03:59:13.000 43 7671.92 1322.15 54217.61 88888.00 2021-02-12 03:59:14.000 43 7671.90 1322.16 54217.61 88888.00 2021-02-12 03:59:15.000 43 7671.87 1322.16 54217.58 88888.00 2021-02-12 03:59:16.000 43 7671.83 1322.16 54217.57 88888.00 2021-02-12 03:59:17.000 43 7671.79 1322.18 54217.59 88888.00 2021-02-12 03:59:18.000 43 7671.78 1322.21 54217.61 88888.00 2021-02-12 03:59:19.000 43 7671.76 1322.24 54217.62 88888.00 2021-02-12 03:59:20.000 43 7671.73 1322.27 54217.64 88888.00 2021-02-12 03:59:21.000 43 7671.70 1322.28 54217.66 88888.00 2021-02-12 03:59:22.000 43 7671.68 1322.30 54217.67 88888.00 2021-02-12 03:59:23.000 43 7671.65 1322.32 54217.69 88888.00 2021-02-12 03:59:24.000 43 7671.63 1322.35 54217.71 88888.00 2021-02-12 03:59:25.000 43 7671.62 1322.37 54217.75 88888.00 2021-02-12 03:59:26.000 43 7671.59 1322.40 54217.77 88888.00 2021-02-12 03:59:27.000 43 7671.57 1322.43 54217.77 88888.00 2021-02-12 03:59:28.000 43 7671.56 1322.46 54217.78 88888.00 2021-02-12 03:59:29.000 43 7671.54 1322.48 54217.81 88888.00 2021-02-12 03:59:30.000 43 7671.54 1322.50 54217.80 88888.00 2021-02-12 03:59:31.000 43 7671.52 1322.52 54217.79 88888.00 2021-02-12 03:59:32.000 43 7671.50 1322.55 54217.83 88888.00 2021-02-12 03:59:33.000 43 7671.48 1322.58 54217.86 88888.00 2021-02-12 03:59:34.000 43 7671.46 1322.60 54217.89 88888.00 2021-02-12 03:59:35.000 43 7671.46 1322.63 54217.92 88888.00 2021-02-12 03:59:36.000 43 7671.44 1322.66 54217.91 88888.00 2021-02-12 03:59:37.000 43 7671.41 1322.69 54217.92 88888.00 2021-02-12 03:59:38.000 43 7671.39 1322.72 54217.94 88888.00 2021-02-12 03:59:39.000 43 7671.35 1322.74 54217.93 88888.00 2021-02-12 03:59:40.000 43 7671.31 1322.76 54217.95 88888.00 2021-02-12 03:59:41.000 43 7671.28 1322.78 54217.93 88888.00 2021-02-12 03:59:42.000 43 7671.25 1322.81 54217.91 88888.00 2021-02-12 03:59:43.000 43 7671.20 1322.84 54217.95 88888.00 2021-02-12 03:59:44.000 43 7671.17 1322.86 54217.98 88888.00 2021-02-12 03:59:45.000 43 7671.14 1322.88 54217.93 88888.00 2021-02-12 03:59:46.000 43 7671.09 1322.91 54217.94 88888.00 2021-02-12 03:59:47.000 43 7671.03 1322.92 54218.00 88888.00 2021-02-12 03:59:48.000 43 7670.99 1322.93 54218.01 88888.00 2021-02-12 03:59:49.000 43 7670.95 1322.94 54218.00 88888.00 2021-02-12 03:59:50.000 43 7670.91 1322.95 54218.02 88888.00 2021-02-12 03:59:51.000 43 7670.88 1322.96 54218.04 88888.00 2021-02-12 03:59:52.000 43 7670.85 1322.97 54218.05 88888.00 2021-02-12 03:59:53.000 43 7670.82 1322.98 54218.06 88888.00 2021-02-12 03:59:54.000 43 7670.79 1322.98 54218.07 88888.00 2021-02-12 03:59:55.000 43 7670.76 1322.98 54218.09 88888.00 2021-02-12 03:59:56.000 43 7670.74 1322.98 54218.12 88888.00 2021-02-12 03:59:57.000 43 7670.72 1322.98 54218.14 88888.00 2021-02-12 03:59:58.000 43 7670.71 1322.98 54218.14 88888.00 2021-02-12 03:59:59.000 43 7670.70 1322.99 54218.14 88888.00 2021-02-12 04:00:00.000 43 7670.70 1322.99 54218.17 88888.00 2021-02-12 04:00:01.000 43 7670.70 1323.01 54218.20 88888.00 2021-02-12 04:00:02.000 43 7670.70 1323.03 54218.16 88888.00 2021-02-12 04:00:03.000 43 7670.69 1323.03 54218.18 88888.00 2021-02-12 04:00:04.000 43 7670.68 1323.02 54218.30 88888.00 2021-02-12 04:00:05.000 43 7670.69 1323.02 54218.32 88888.00 2021-02-12 04:00:06.000 43 7670.68 1323.03 54218.29 88888.00 2021-02-12 04:00:07.000 43 7670.69 1323.03 54218.32 88888.00 2021-02-12 04:00:08.000 43 7670.70 1323.02 54218.38 88888.00 2021-02-12 04:00:09.000 43 7670.71 1323.02 54218.39 88888.00 2021-02-12 04:00:10.000 43 7670.72 1323.01 54218.43 88888.00 2021-02-12 04:00:11.000 43 7670.73 1323.01 54218.47 88888.00 2021-02-12 04:00:12.000 43 7670.75 1323.02 54218.45 88888.00 2021-02-12 04:00:13.000 43 7670.78 1323.01 54218.45 88888.00 2021-02-12 04:00:14.000 43 7670.79 1322.99 54218.52 88888.00 2021-02-12 04:00:15.000 43 7670.81 1322.99 54218.59 88888.00 2021-02-12 04:00:16.000 43 7670.85 1322.99 54218.61 88888.00 2021-02-12 04:00:17.000 43 7670.89 1322.98 54218.64 88888.00 2021-02-12 04:00:18.000 43 7670.92 1322.95 54218.72 88888.00 2021-02-12 04:00:19.000 43 7670.94 1322.92 54218.82 88888.00 2021-02-12 04:00:20.000 43 7670.95 1322.90 54218.88 88888.00 2021-02-12 04:00:21.000 43 7670.98 1322.87 54218.89 88888.00 2021-02-12 04:00:22.000 43 7671.02 1322.84 54218.96 88888.00 2021-02-12 04:00:23.000 43 7671.05 1322.81 54219.03 88888.00 2021-02-12 04:00:24.000 43 7671.08 1322.78 54219.07 88888.00 2021-02-12 04:00:25.000 43 7671.12 1322.74 54219.12 88888.00 2021-02-12 04:00:26.000 43 7671.15 1322.71 54219.16 88888.00 2021-02-12 04:00:27.000 43 7671.18 1322.68 54219.20 88888.00 2021-02-12 04:00:28.000 43 7671.21 1322.64 54219.25 88888.00 2021-02-12 04:00:29.000 43 7671.25 1322.60 54219.30 88888.00 2021-02-12 04:00:30.000 43 7671.27 1322.56 54219.35 88888.00 2021-02-12 04:00:31.000 43 7671.29 1322.52 54219.38 88888.00 2021-02-12 04:00:32.000 43 7671.30 1322.49 54219.39 88888.00 2021-02-12 04:00:33.000 43 7671.31 1322.44 54219.44 88888.00 2021-02-12 04:00:34.000 43 7671.32 1322.40 54219.50 88888.00 2021-02-12 04:00:35.000 43 7671.33 1322.37 54219.54 88888.00 2021-02-12 04:00:36.000 43 7671.34 1322.34 54219.54 88888.00 2021-02-12 04:00:37.000 43 7671.34 1322.30 54219.54 88888.00 2021-02-12 04:00:38.000 43 7671.32 1322.25 54219.57 88888.00 2021-02-12 04:00:39.000 43 7671.31 1322.20 54219.60 88888.00 2021-02-12 04:00:40.000 43 7671.31 1322.16 54219.61 88888.00 2021-02-12 04:00:41.000 43 7671.30 1322.12 54219.64 88888.00 2021-02-12 04:00:42.000 43 7671.30 1322.07 54219.67 88888.00 2021-02-12 04:00:43.000 43 7671.28 1322.02 54219.69 88888.00 2021-02-12 04:00:44.000 43 7671.26 1321.97 54219.70 88888.00 2021-02-12 04:00:45.000 43 7671.23 1321.93 54219.69 88888.00 2021-02-12 04:00:46.000 43 7671.19 1321.88 54219.68 88888.00 2021-02-12 04:00:47.000 43 7671.16 1321.83 54219.66 88888.00 2021-02-12 04:00:48.000 43 7671.14 1321.79 54219.62 88888.00 2021-02-12 04:00:49.000 43 7671.10 1321.75 54219.62 88888.00 2021-02-12 04:00:50.000 43 7671.07 1321.70 54219.66 88888.00 2021-02-12 04:00:51.000 43 7671.05 1321.66 54219.63 88888.00 2021-02-12 04:00:52.000 43 7671.01 1321.63 54219.60 88888.00 2021-02-12 04:00:53.000 43 7670.95 1321.60 54219.59 88888.00 2021-02-12 04:00:54.000 43 7670.91 1321.56 54219.60 88888.00 2021-02-12 04:00:55.000 43 7670.87 1321.53 54219.60 88888.00 2021-02-12 04:00:56.000 43 7670.81 1321.51 54219.57 88888.00 2021-02-12 04:00:57.000 43 7670.75 1321.50 54219.55 88888.00 2021-02-12 04:00:58.000 43 7670.70 1321.48 54219.53 88888.00 2021-02-12 04:00:59.000 43 7670.67 1321.47 54219.48 88888.00 2021-02-12 04:01:00.000 43 7670.61 1321.46 54219.45 88888.00 2021-02-12 04:01:01.000 43 7670.55 1321.44 54219.44 88888.00 2021-02-12 04:01:02.000 43 7670.50 1321.43 54219.41 88888.00 2021-02-12 04:01:03.000 43 7670.44 1321.42 54219.38 88888.00 2021-02-12 04:01:04.000 43 7670.37 1321.43 54219.36 88888.00 2021-02-12 04:01:05.000 43 7670.32 1321.43 54219.35 88888.00 2021-02-12 04:01:06.000 43 7670.27 1321.43 54219.32 88888.00 2021-02-12 04:01:07.000 43 7670.22 1321.43 54219.27 88888.00 2021-02-12 04:01:08.000 43 7670.17 1321.43 54219.23 88888.00 2021-02-12 04:01:09.000 43 7670.13 1321.43 54219.21 88888.00 2021-02-12 04:01:10.000 43 7670.08 1321.44 54219.20 88888.00 2021-02-12 04:01:11.000 43 7670.05 1321.44 54219.18 88888.00 2021-02-12 04:01:12.000 43 7670.00 1321.44 54219.17 88888.00 2021-02-12 04:01:13.000 43 7669.95 1321.44 54219.16 88888.00 2021-02-12 04:01:14.000 43 7669.92 1321.43 54219.10 88888.00 2021-02-12 04:01:15.000 43 7669.89 1321.43 54219.07 88888.00 2021-02-12 04:01:16.000 43 7669.86 1321.43 54219.09 88888.00 2021-02-12 04:01:17.000 43 7669.83 1321.43 54219.06 88888.00 2021-02-12 04:01:18.000 43 7669.80 1321.41 54219.03 88888.00 2021-02-12 04:01:19.000 43 7669.77 1321.40 54219.03 88888.00 2021-02-12 04:01:20.000 43 7669.74 1321.39 54219.01 88888.00 2021-02-12 04:01:21.000 43 7669.71 1321.38 54218.96 88888.00 2021-02-12 04:01:22.000 43 7669.68 1321.37 54218.94 88888.00 2021-02-12 04:01:23.000 43 7669.64 1321.35 54218.92 88888.00 2021-02-12 04:01:24.000 43 7669.59 1321.35 54218.89 88888.00 2021-02-12 04:01:25.000 43 7669.55 1321.34 54218.87 88888.00 2021-02-12 04:01:26.000 43 7669.51 1321.31 54218.86 88888.00 2021-02-12 04:01:27.000 43 7669.48 1321.29 54218.83 88888.00 2021-02-12 04:01:28.000 43 7669.44 1321.27 54218.80 88888.00 2021-02-12 04:01:29.000 43 7669.39 1321.27 54218.75 88888.00 2021-02-12 04:01:30.000 43 7669.34 1321.25 54218.73 88888.00 2021-02-12 04:01:31.000 43 7669.31 1321.23 54218.71 88888.00 2021-02-12 04:01:32.000 43 7669.28 1321.21 54218.69 88888.00 2021-02-12 04:01:33.000 43 7669.26 1321.20 54218.68 88888.00 2021-02-12 04:01:34.000 43 7669.23 1321.19 54218.68 88888.00 2021-02-12 04:01:35.000 43 7669.19 1321.18 54218.68 88888.00 2021-02-12 04:01:36.000 43 7669.16 1321.17 54218.65 88888.00 2021-02-12 04:01:37.000 43 7669.14 1321.15 54218.59 88888.00 2021-02-12 04:01:38.000 43 7669.12 1321.15 54218.58 88888.00 2021-02-12 04:01:39.000 43 7669.08 1321.14 54218.60 88888.00 2021-02-12 04:01:40.000 43 7669.05 1321.13 54218.58 88888.00 2021-02-12 04:01:41.000 43 7669.03 1321.12 54218.54 88888.00 2021-02-12 04:01:42.000 43 7669.00 1321.11 54218.52 88888.00 2021-02-12 04:01:43.000 43 7668.99 1321.11 54218.48 88888.00 2021-02-12 04:01:44.000 43 7668.98 1321.11 54218.43 88888.00 2021-02-12 04:01:45.000 43 7668.96 1321.10 54218.44 88888.00 2021-02-12 04:01:46.000 43 7668.96 1321.08 54218.43 88888.00 2021-02-12 04:01:47.000 43 7668.94 1321.07 54218.39 88888.00 2021-02-12 04:01:48.000 43 7668.92 1321.06 54218.43 88888.00 2021-02-12 04:01:49.000 43 7668.93 1321.04 54218.43 88888.00 2021-02-12 04:01:50.000 43 7668.94 1321.02 54218.38 88888.00 2021-02-12 04:01:51.000 43 7668.93 1321.00 54218.40 88888.00 2021-02-12 04:01:52.000 43 7668.94 1320.98 54218.42 88888.00 2021-02-12 04:01:53.000 43 7668.95 1320.96 54218.41 88888.00 2021-02-12 04:01:54.000 43 7668.97 1320.94 54218.41 88888.00 2021-02-12 04:01:55.000 43 7668.98 1320.92 54218.41 88888.00 2021-02-12 04:01:56.000 43 7668.99 1320.91 54218.43 88888.00 2021-02-12 04:01:57.000 43 7668.99 1320.89 54218.46 88888.00 2021-02-12 04:01:58.000 43 7669.01 1320.88 54218.46 88888.00 2021-02-12 04:01:59.000 43 7669.04 1320.86 54218.42 88888.00 2021-02-12 04:02:00.000 43 7669.04 1320.84 54218.42 88888.00 2021-02-12 04:02:01.000 43 7669.04 1320.82 54218.44 88888.00 2021-02-12 04:02:02.000 43 7669.07 1320.79 54218.43 88888.00 2021-02-12 04:02:03.000 43 7669.10 1320.78 54218.42 88888.00 2021-02-12 04:02:04.000 43 7669.12 1320.77 54218.43 88888.00 2021-02-12 04:02:05.000 43 7669.14 1320.76 54218.42 88888.00 2021-02-12 04:02:06.000 43 7669.17 1320.75 54218.39 88888.00 2021-02-12 04:02:07.000 43 7669.19 1320.74 54218.40 88888.00 2021-02-12 04:02:08.000 43 7669.20 1320.71 54218.45 88888.00 2021-02-12 04:02:09.000 43 7669.24 1320.70 54218.45 88888.00 2021-02-12 04:02:10.000 43 7669.29 1320.69 54218.43 88888.00 2021-02-12 04:02:11.000 43 7669.33 1320.67 54218.46 88888.00 2021-02-12 04:02:12.000 43 7669.37 1320.65 54218.51 88888.00 2021-02-12 04:02:13.000 43 7669.42 1320.65 54218.49 88888.00 2021-02-12 04:02:14.000 43 7669.48 1320.64 54218.46 88888.00 2021-02-12 04:02:15.000 43 7669.53 1320.64 54218.50 88888.00 2021-02-12 04:02:16.000 43 7669.56 1320.64 54218.55 88888.00 2021-02-12 04:02:17.000 43 7669.61 1320.64 54218.52 88888.00 2021-02-12 04:02:18.000 43 7669.67 1320.64 54218.49 88888.00 2021-02-12 04:02:19.000 43 7669.69 1320.63 54218.57 88888.00 2021-02-12 04:02:20.000 43 7669.72 1320.61 54218.65 88888.00 2021-02-12 04:02:21.000 43 7669.77 1320.60 54218.63 88888.00 2021-02-12 04:02:22.000 43 7669.80 1320.59 54218.61 88888.00 2021-02-12 04:02:23.000 43 7669.83 1320.59 54218.62 88888.00 2021-02-12 04:02:24.000 43 7669.86 1320.58 54218.60 88888.00 2021-02-12 04:02:25.000 43 7669.90 1320.58 54218.57 88888.00 2021-02-12 04:02:26.000 43 7669.94 1320.59 54218.57 88888.00 2021-02-12 04:02:27.000 43 7669.96 1320.60 54218.57 88888.00 2021-02-12 04:02:28.000 43 7669.98 1320.60 54218.59 88888.00 2021-02-12 04:02:29.000 43 7670.04 1320.60 54218.60 88888.00 2021-02-12 04:02:30.000 43 7670.09 1320.60 54218.59 88888.00 2021-02-12 04:02:31.000 43 7670.13 1320.60 54218.59 88888.00 2021-02-12 04:02:32.000 43 7670.17 1320.59 54218.59 88888.00 2021-02-12 04:02:33.000 43 7670.23 1320.58 54218.55 88888.00 2021-02-12 04:02:34.000 43 7670.28 1320.57 54218.55 88888.00 2021-02-12 04:02:35.000 43 7670.33 1320.56 54218.55 88888.00 2021-02-12 04:02:36.000 43 7670.38 1320.56 54218.53 88888.00 2021-02-12 04:02:37.000 43 7670.44 1320.56 54218.55 88888.00 2021-02-12 04:02:38.000 43 7670.49 1320.54 54218.62 88888.00 2021-02-12 04:02:39.000 43 7670.54 1320.52 54218.64 88888.00 2021-02-12 04:02:40.000 43 7670.60 1320.51 54218.62 88888.00 2021-02-12 04:02:41.000 43 7670.67 1320.50 54218.57 88888.00 2021-02-12 04:02:42.000 43 7670.72 1320.49 54218.51 88888.00 2021-02-12 04:02:43.000 43 7670.76 1320.48 54218.45 88888.00 2021-02-12 04:02:44.000 43 7670.81 1320.47 54218.39 88888.00 2021-02-12 04:02:45.000 43 7670.86 1320.46 54218.39 88888.00 2021-02-12 04:02:46.000 43 7670.90 1320.44 54218.43 88888.00 2021-02-12 04:02:47.000 43 7670.93 1320.43 54218.45 88888.00 2021-02-12 04:02:48.000 43 7670.97 1320.42 54218.45 88888.00 2021-02-12 04:02:49.000 43 7671.01 1320.40 54218.46 88888.00 2021-02-12 04:02:50.000 43 7671.06 1320.40 54218.43 88888.00 2021-02-12 04:02:51.000 43 7671.09 1320.39 54218.37 88888.00 2021-02-12 04:02:52.000 43 7671.11 1320.38 54218.35 88888.00 2021-02-12 04:02:53.000 43 7671.12 1320.37 54218.39 88888.00 2021-02-12 04:02:54.000 43 7671.13 1320.36 54218.42 88888.00 2021-02-12 04:02:55.000 43 7671.14 1320.35 54218.40 88888.00 2021-02-12 04:02:56.000 43 7671.16 1320.34 54218.37 88888.00 2021-02-12 04:02:57.000 43 7671.16 1320.34 54218.33 88888.00 2021-02-12 04:02:58.000 43 7671.16 1320.33 54218.31 88888.00 2021-02-12 04:02:59.000 43 7671.18 1320.32 54218.29 88888.00 2021-02-12 04:03:00.000 43 7671.19 1320.31 54218.24 88888.00 2021-02-12 04:03:01.000 43 7671.20 1320.31 54218.16 88888.00 2021-02-12 04:03:02.000 43 7671.19 1320.30 54218.12 88888.00 2021-02-12 04:03:03.000 43 7671.19 1320.28 54218.09 88888.00 2021-02-12 04:03:04.000 43 7671.20 1320.27 54218.05 88888.00 2021-02-12 04:03:05.000 43 7671.20 1320.25 54218.01 88888.00 2021-02-12 04:03:06.000 43 7671.20 1320.24 54217.98 88888.00 2021-02-12 04:03:07.000 43 7671.22 1320.23 54217.94 88888.00 2021-02-12 04:03:08.000 43 7671.23 1320.23 54217.89 88888.00 2021-02-12 04:03:09.000 43 7671.24 1320.23 54217.86 88888.00 2021-02-12 04:03:10.000 43 7671.25 1320.23 54217.83 88888.00 2021-02-12 04:03:11.000 43 7671.24 1320.23 54217.80 88888.00 2021-02-12 04:03:12.000 43 7671.24 1320.23 54217.78 88888.00 2021-02-12 04:03:13.000 43 7671.25 1320.23 54217.71 88888.00 2021-02-12 04:03:14.000 43 7671.25 1320.22 54217.63 88888.00 2021-02-12 04:03:15.000 43 7671.26 1320.23 54217.59 88888.00 2021-02-12 04:03:16.000 43 7671.26 1320.25 54217.53 88888.00 2021-02-12 04:03:17.000 43 7671.24 1320.26 54217.48 88888.00 2021-02-12 04:03:18.000 43 7671.23 1320.26 54217.46 88888.00 2021-02-12 04:03:19.000 43 7671.22 1320.28 54217.40 88888.00 2021-02-12 04:03:20.000 43 7671.20 1320.30 54217.33 88888.00 2021-02-12 04:03:21.000 43 7671.18 1320.33 54217.28 88888.00 2021-02-12 04:03:22.000 43 7671.17 1320.35 54217.25 88888.00 2021-02-12 04:03:23.000 43 7671.16 1320.36 54217.21 88888.00 2021-02-12 04:03:24.000 43 7671.16 1320.38 54217.12 88888.00 2021-02-12 04:03:25.000 43 7671.14 1320.39 54217.04 88888.00 2021-02-12 04:03:26.000 43 7671.13 1320.40 54217.00 88888.00 2021-02-12 04:03:27.000 43 7671.12 1320.41 54216.96 88888.00 2021-02-12 04:03:28.000 43 7671.11 1320.44 54216.91 88888.00 2021-02-12 04:03:29.000 43 7671.11 1320.46 54216.88 88888.00 2021-02-12 04:03:30.000 43 7671.11 1320.49 54216.84 88888.00 2021-02-12 04:03:31.000 43 7671.12 1320.51 54216.78 88888.00 2021-02-12 04:03:32.000 43 7671.13 1320.54 54216.75 88888.00 2021-02-12 04:03:33.000 43 7671.14 1320.58 54216.72 88888.00 2021-02-12 04:03:34.000 43 7671.16 1320.62 54216.68 88888.00 2021-02-12 04:03:35.000 43 7671.19 1320.66 54216.64 88888.00 2021-02-12 04:03:36.000 43 7671.23 1320.70 54216.61 88888.00 2021-02-12 04:03:37.000 43 7671.27 1320.74 54216.60 88888.00 2021-02-12 04:03:38.000 43 7671.30 1320.78 54216.59 88888.00 2021-02-12 04:03:39.000 43 7671.33 1320.83 54216.55 88888.00 2021-02-12 04:03:40.000 43 7671.37 1320.86 54216.52 88888.00 2021-02-12 04:03:41.000 43 7671.42 1320.90 54216.48 88888.00 2021-02-12 04:03:42.000 43 7671.46 1320.92 54216.45 88888.00 2021-02-12 04:03:43.000 43 7671.50 1320.93 54216.43 88888.00 2021-02-12 04:03:44.000 43 7671.53 1320.95 54216.39 88888.00 2021-02-12 04:03:45.000 43 7671.57 1320.99 54216.35 88888.00 2021-02-12 04:03:46.000 43 7671.62 1321.01 54216.34 88888.00 2021-02-12 04:03:47.000 43 7671.67 1321.01 54216.34 88888.00 2021-02-12 04:03:48.000 43 7671.71 1321.03 54216.34 88888.00 2021-02-12 04:03:49.000 43 7671.73 1321.04 54216.33 88888.00 2021-02-12 04:03:50.000 43 7671.77 1321.05 54216.32 88888.00 2021-02-12 04:03:51.000 43 7671.82 1321.06 54216.31 88888.00 2021-02-12 04:03:52.000 43 7671.85 1321.07 54216.30 88888.00 2021-02-12 04:03:53.000 43 7671.89 1321.08 54216.28 88888.00 2021-02-12 04:03:54.000 43 7671.92 1321.09 54216.26 88888.00 2021-02-12 04:03:55.000 43 7671.96 1321.10 54216.23 88888.00 2021-02-12 04:03:56.000 43 7672.02 1321.10 54216.20 88888.00 2021-02-12 04:03:57.000 43 7672.08 1321.12 54216.18 88888.00 2021-02-12 04:03:58.000 43 7672.11 1321.14 54216.16 88888.00 2021-02-12 04:03:59.000 43 7672.14 1321.17 54216.12 88888.00 2021-02-12 04:04:00.000 43 7672.19 1321.20 54216.10 88888.00 2021-02-12 04:04:01.000 43 7672.25 1321.22 54216.09 88888.00 2021-02-12 04:04:02.000 43 7672.30 1321.25 54216.07 88888.00 2021-02-12 04:04:03.000 43 7672.34 1321.27 54216.03 88888.00 2021-02-12 04:04:04.000 43 7672.40 1321.30 54215.99 88888.00 2021-02-12 04:04:05.000 43 7672.47 1321.32 54215.96 88888.00 2021-02-12 04:04:06.000 43 7672.52 1321.35 54215.95 88888.00 2021-02-12 04:04:07.000 43 7672.57 1321.38 54215.93 88888.00 2021-02-12 04:04:08.000 43 7672.61 1321.40 54215.91 88888.00 2021-02-12 04:04:09.000 43 7672.67 1321.41 54215.90 88888.00 2021-02-12 04:04:10.000 43 7672.73 1321.43 54215.90 88888.00 2021-02-12 04:04:11.000 43 7672.80 1321.43 54215.89 88888.00 2021-02-12 04:04:12.000 43 7672.86 1321.43 54215.87 88888.00 2021-02-12 04:04:13.000 43 7672.91 1321.43 54215.86 88888.00 2021-02-12 04:04:14.000 43 7672.97 1321.44 54215.85 88888.00 2021-02-12 04:04:15.000 43 7673.04 1321.43 54215.84 88888.00 2021-02-12 04:04:16.000 43 7673.10 1321.41 54215.84 88888.00 2021-02-12 04:04:17.000 43 7673.14 1321.41 54215.83 88888.00 2021-02-12 04:04:18.000 43 7673.21 1321.40 54215.82 88888.00 2021-02-12 04:04:19.000 43 7673.27 1321.39 54215.81 88888.00 2021-02-12 04:04:20.000 43 7673.32 1321.36 54215.80 88888.00 2021-02-12 04:04:21.000 43 7673.40 1321.34 54215.78 88888.00 2021-02-12 04:04:22.000 43 7673.48 1321.33 54215.71 88888.00 2021-02-12 04:04:23.000 43 7673.52 1321.32 54215.68 88888.00 2021-02-12 04:04:24.000 43 7673.54 1321.28 54215.75 88888.00 2021-02-12 04:04:25.000 43 7673.58 1321.25 54215.81 88888.00 2021-02-12 04:04:26.000 43 7673.63 1321.21 54215.77 88888.00 2021-02-12 04:04:27.000 43 7673.67 1321.18 54215.74 88888.00 2021-02-12 04:04:28.000 43 7673.70 1321.15 54215.74 88888.00 2021-02-12 04:04:29.000 43 7673.72 1321.12 54215.71 88888.00 2021-02-12 04:04:30.000 43 7673.73 1321.08 54215.67 88888.00 2021-02-12 04:04:31.000 43 7673.73 1321.05 54215.61 88888.00 2021-02-12 04:04:32.000 43 7673.73 1321.01 54215.55 88888.00 2021-02-12 04:04:33.000 43 7673.72 1320.98 54215.51 88888.00 2021-02-12 04:04:34.000 43 7673.69 1320.94 54215.45 88888.00 2021-02-12 04:04:35.000 43 7673.66 1320.90 54215.38 88888.00 2021-02-12 04:04:36.000 43 7673.63 1320.86 54215.33 88888.00 2021-02-12 04:04:37.000 43 7673.57 1320.82 54215.27 88888.00 2021-02-12 04:04:38.000 43 7673.50 1320.78 54215.20 88888.00 2021-02-12 04:04:39.000 43 7673.45 1320.75 54215.10 88888.00 2021-02-12 04:04:40.000 43 7673.39 1320.72 54214.99 88888.00 2021-02-12 04:04:41.000 43 7673.31 1320.69 54214.93 88888.00 2021-02-12 04:04:42.000 43 7673.23 1320.66 54214.87 88888.00 2021-02-12 04:04:43.000 43 7673.15 1320.63 54214.78 88888.00 2021-02-12 04:04:44.000 43 7673.07 1320.61 54214.68 88888.00 2021-02-12 04:04:45.000 43 7673.00 1320.60 54214.57 88888.00 2021-02-12 04:04:46.000 43 7672.92 1320.59 54214.47 88888.00 2021-02-12 04:04:47.000 43 7672.85 1320.57 54214.42 88888.00 2021-02-12 04:04:48.000 43 7672.77 1320.56 54214.38 88888.00 2021-02-12 04:04:49.000 43 7672.69 1320.55 54214.32 88888.00 2021-02-12 04:04:50.000 43 7672.62 1320.55 54214.25 88888.00 2021-02-12 04:04:51.000 43 7672.55 1320.56 54214.17 88888.00 2021-02-12 04:04:52.000 43 7672.49 1320.56 54214.09 88888.00 2021-02-12 04:04:53.000 43 7672.42 1320.57 54214.01 88888.00 2021-02-12 04:04:54.000 43 7672.36 1320.58 54213.91 88888.00 2021-02-12 04:04:55.000 43 7672.30 1320.60 54213.83 88888.00 2021-02-12 04:04:56.000 43 7672.26 1320.61 54213.78 88888.00 2021-02-12 04:04:57.000 43 7672.21 1320.62 54213.74 88888.00 2021-02-12 04:04:58.000 43 7672.15 1320.64 54213.70 88888.00 2021-02-12 04:04:59.000 43 7672.10 1320.67 54213.63 88888.00 2021-02-12 04:05:00.000 43 7672.08 1320.70 54213.55 88888.00 2021-02-12 04:05:01.000 43 7672.04 1320.73 54213.48 88888.00 2021-02-12 04:05:02.000 43 7672.00 1320.75 54213.45 88888.00 2021-02-12 04:05:03.000 43 7671.96 1320.77 54213.39 88888.00 2021-02-12 04:05:04.000 43 7671.93 1320.80 54213.31 88888.00 2021-02-12 04:05:05.000 43 7671.90 1320.83 54213.26 88888.00 2021-02-12 04:05:06.000 43 7671.87 1320.84 54213.21 88888.00 2021-02-12 04:05:07.000 43 7671.84 1320.85 54213.16 88888.00 2021-02-12 04:05:08.000 43 7671.79 1320.85 54213.11 88888.00 2021-02-12 04:05:09.000 43 7671.74 1320.86 54213.06 88888.00 2021-02-12 04:05:10.000 43 7671.71 1320.85 54213.02 88888.00 2021-02-12 04:05:11.000 43 7671.67 1320.84 54212.97 88888.00 2021-02-12 04:05:12.000 43 7671.63 1320.83 54212.91 88888.00 2021-02-12 04:05:13.000 43 7671.59 1320.83 54212.86 88888.00 2021-02-12 04:05:14.000 43 7671.54 1320.82 54212.77 88888.00 2021-02-12 04:05:15.000 43 7671.51 1320.81 54212.69 88888.00 2021-02-12 04:05:16.000 43 7671.47 1320.80 54212.70 88888.00 2021-02-12 04:05:17.000 43 7671.42 1320.77 54212.74 88888.00 2021-02-12 04:05:18.000 43 7671.39 1320.75 54212.69 88888.00 2021-02-12 04:05:19.000 43 7671.38 1320.75 54212.63 88888.00 2021-02-12 04:05:20.000 43 7671.37 1320.74 54212.63 88888.00 2021-02-12 04:05:21.000 43 7671.35 1320.71 54212.64 88888.00 2021-02-12 04:05:22.000 43 7671.36 1320.69 54212.63 88888.00 2021-02-12 04:05:23.000 43 7671.38 1320.67 54212.62 88888.00 2021-02-12 04:05:24.000 43 7671.38 1320.65 54212.61 88888.00 2021-02-12 04:05:25.000 43 7671.40 1320.63 54212.57 88888.00 2021-02-12 04:05:26.000 43 7671.42 1320.60 54212.54 88888.00 2021-02-12 04:05:27.000 43 7671.44 1320.57 54212.55 88888.00 2021-02-12 04:05:28.000 43 7671.45 1320.55 54212.52 88888.00 2021-02-12 04:05:29.000 43 7671.44 1320.51 54212.50 88888.00 2021-02-12 04:05:30.000 43 7671.44 1320.49 54212.51 88888.00 2021-02-12 04:05:31.000 43 7671.46 1320.47 54212.49 88888.00 2021-02-12 04:05:32.000 43 7671.48 1320.45 54212.45 88888.00 2021-02-12 04:05:33.000 43 7671.49 1320.44 54212.45 88888.00 2021-02-12 04:05:34.000 43 7671.50 1320.43 54212.45 88888.00 2021-02-12 04:05:35.000 43 7671.52 1320.43 54212.43 88888.00 2021-02-12 04:05:36.000 43 7671.55 1320.42 54212.42 88888.00 2021-02-12 04:05:37.000 43 7671.58 1320.44 54212.37 88888.00 2021-02-12 04:05:38.000 43 7671.60 1320.44 54212.30 88888.00 2021-02-12 04:05:39.000 43 7671.61 1320.43 54212.34 88888.00 2021-02-12 04:05:40.000 43 7671.64 1320.43 54212.36 88888.00 2021-02-12 04:05:41.000 43 7671.66 1320.44 54212.30 88888.00 2021-02-12 04:05:42.000 43 7671.67 1320.44 54212.30 88888.00 2021-02-12 04:05:43.000 43 7671.69 1320.43 54212.27 88888.00 2021-02-12 04:05:44.000 43 7671.69 1320.43 54212.25 88888.00 2021-02-12 04:05:45.000 43 7671.68 1320.43 54212.24 88888.00 2021-02-12 04:05:46.000 43 7671.69 1320.43 54212.17 88888.00 2021-02-12 04:05:47.000 43 7671.69 1320.43 54212.08 88888.00 2021-02-12 04:05:48.000 43 7671.67 1320.42 54212.06 88888.00 2021-02-12 04:05:49.000 43 7671.65 1320.40 54212.06 88888.00 2021-02-12 04:05:50.000 43 7671.63 1320.41 54211.97 88888.00 2021-02-12 04:05:51.000 43 7671.60 1320.41 54211.88 88888.00 2021-02-12 04:05:52.000 43 7671.55 1320.40 54211.88 88888.00 2021-02-12 04:05:53.000 43 7671.51 1320.38 54211.88 88888.00 2021-02-12 04:05:54.000 43 7671.48 1320.37 54211.81 88888.00 2021-02-12 04:05:55.000 43 7671.44 1320.36 54211.75 88888.00 2021-02-12 04:05:56.000 43 7671.39 1320.35 54211.72 88888.00 2021-02-12 04:05:57.000 43 7671.34 1320.34 54211.68 88888.00 2021-02-12 04:05:58.000 43 7671.30 1320.32 54211.63 88888.00 2021-02-12 04:05:59.000 43 7671.28 1320.31 54211.58 88888.00 2021-02-12 04:06:00.000 43 7671.25 1320.31 54211.52 88888.00 2021-02-12 04:06:01.000 43 7671.22 1320.31 54211.48 88888.00 2021-02-12 04:06:02.000 43 7671.18 1320.30 54211.43 88888.00 2021-02-12 04:06:03.000 43 7671.17 1320.27 54211.39 88888.00 2021-02-12 04:06:04.000 43 7671.15 1320.25 54211.36 88888.00 2021-02-12 04:06:05.000 43 7671.13 1320.24 54211.34 88888.00 2021-02-12 04:06:06.000 43 7671.11 1320.22 54211.26 88888.00 2021-02-12 04:06:07.000 43 7671.10 1320.19 54211.14 88888.00 2021-02-12 04:06:08.000 43 7671.08 1320.17 54211.05 88888.00 2021-02-12 04:06:09.000 43 7671.05 1320.14 54211.02 88888.00 2021-02-12 04:06:10.000 43 7671.01 1320.10 54211.01 88888.00 2021-02-12 04:06:11.000 43 7670.98 1320.06 54211.00 88888.00 2021-02-12 04:06:12.000 43 7670.95 1320.02 54210.97 88888.00 2021-02-12 04:06:13.000 43 7670.93 1319.98 54210.94 88888.00 2021-02-12 04:06:14.000 43 7670.90 1319.91 54210.98 88888.00 2021-02-12 04:06:15.000 43 7670.89 1319.84 54211.02 88888.00 2021-02-12 04:06:16.000 43 7670.89 1319.80 54211.00 88888.00 2021-02-12 04:06:17.000 43 7670.88 1319.77 54210.96 88888.00 2021-02-12 04:06:18.000 43 7670.88 1319.73 54210.93 88888.00 2021-02-12 04:06:19.000 43 7670.88 1319.69 54210.93 88888.00 2021-02-12 04:06:20.000 43 7670.89 1319.64 54210.93 88888.00 2021-02-12 04:06:21.000 43 7670.91 1319.60 54210.92 88888.00 2021-02-12 04:06:22.000 43 7670.92 1319.56 54210.93 88888.00 2021-02-12 04:06:23.000 43 7670.94 1319.50 54210.93 88888.00 2021-02-12 04:06:24.000 43 7670.97 1319.46 54210.91 88888.00 2021-02-12 04:06:25.000 43 7671.01 1319.44 54210.88 88888.00 2021-02-12 04:06:26.000 43 7671.05 1319.40 54210.84 88888.00 2021-02-12 04:06:27.000 43 7671.08 1319.36 54210.86 88888.00 2021-02-12 04:06:28.000 43 7671.10 1319.33 54210.85 88888.00 2021-02-12 04:06:29.000 43 7671.12 1319.30 54210.86 88888.00 2021-02-12 04:06:30.000 43 7671.14 1319.26 54210.88 88888.00 2021-02-12 04:06:31.000 43 7671.17 1319.22 54210.86 88888.00 2021-02-12 04:06:32.000 43 7671.20 1319.19 54210.84 88888.00 2021-02-12 04:06:33.000 43 7671.22 1319.16 54210.84 88888.00 2021-02-12 04:06:34.000 43 7671.24 1319.13 54210.86 88888.00 2021-02-12 04:06:35.000 43 7671.26 1319.11 54210.84 88888.00 2021-02-12 04:06:36.000 43 7671.29 1319.08 54210.82 88888.00 2021-02-12 04:06:37.000 43 7671.29 1319.04 54210.80 88888.00 2021-02-12 04:06:38.000 43 7671.29 1319.00 54210.76 88888.00 2021-02-12 04:06:39.000 43 7671.29 1318.96 54210.73 88888.00 2021-02-12 04:06:40.000 43 7671.29 1318.92 54210.74 88888.00 2021-02-12 04:06:41.000 43 7671.31 1318.87 54210.74 88888.00 2021-02-12 04:06:42.000 43 7671.32 1318.83 54210.63 88888.00 2021-02-12 04:06:43.000 43 7671.28 1318.77 54210.54 88888.00 2021-02-12 04:06:44.000 43 7671.25 1318.71 54210.54 88888.00 2021-02-12 04:06:45.000 43 7671.26 1318.66 54210.51 88888.00 2021-02-12 04:06:46.000 43 7671.25 1318.61 54210.45 88888.00 2021-02-12 04:06:47.000 43 7671.23 1318.57 54210.43 88888.00 2021-02-12 04:06:48.000 43 7671.22 1318.52 54210.39 88888.00 2021-02-12 04:06:49.000 43 7671.22 1318.47 54210.38 88888.00 2021-02-12 04:06:50.000 43 7671.21 1318.42 54210.36 88888.00 2021-02-12 04:06:51.000 43 7671.21 1318.37 54210.32 88888.00 2021-02-12 04:06:52.000 43 7671.22 1318.33 54210.29 88888.00 2021-02-12 04:06:53.000 43 7671.24 1318.29 54210.29 88888.00 2021-02-12 04:06:54.000 43 7671.25 1318.24 54210.29 88888.00 2021-02-12 04:06:55.000 43 7671.26 1318.19 54210.29 88888.00 2021-02-12 04:06:56.000 43 7671.28 1318.15 54210.34 88888.00 2021-02-12 04:06:57.000 43 7671.30 1318.10 54210.37 88888.00 2021-02-12 04:06:58.000 43 7671.32 1318.06 54210.32 88888.00 2021-02-12 04:06:59.000 43 7671.36 1318.03 54210.26 88888.00 2021-02-12 04:07:00.000 43 7671.40 1318.01 54210.26 88888.00 2021-02-12 04:07:01.000 43 7671.44 1317.96 54210.29 88888.00 2021-02-12 04:07:02.000 43 7671.49 1317.92 54210.29 88888.00 2021-02-12 04:07:03.000 43 7671.55 1317.88 54210.30 88888.00 2021-02-12 04:07:04.000 43 7671.60 1317.84 54210.33 88888.00 2021-02-12 04:07:05.000 43 7671.65 1317.81 54210.33 88888.00 2021-02-12 04:07:06.000 43 7671.72 1317.78 54210.33 88888.00 2021-02-12 04:07:07.000 43 7671.77 1317.76 54210.36 88888.00 2021-02-12 04:07:08.000 43 7671.81 1317.74 54210.39 88888.00 2021-02-12 04:07:09.000 43 7671.86 1317.71 54210.40 88888.00 2021-02-12 04:07:10.000 43 7671.92 1317.68 54210.38 88888.00 2021-02-12 04:07:11.000 43 7671.97 1317.65 54210.37 88888.00 2021-02-12 04:07:12.000 43 7672.03 1317.62 54210.38 88888.00 2021-02-12 04:07:13.000 43 7672.10 1317.60 54210.39 88888.00 2021-02-12 04:07:14.000 43 7672.16 1317.56 54210.39 88888.00 2021-02-12 04:07:15.000 43 7672.21 1317.54 54210.39 88888.00 2021-02-12 04:07:16.000 43 7672.28 1317.52 54210.39 88888.00 2021-02-12 04:07:17.000 43 7672.33 1317.48 54210.40 88888.00 2021-02-12 04:07:18.000 43 7672.37 1317.45 54210.40 88888.00 2021-02-12 04:07:19.000 43 7672.43 1317.42 54210.39 88888.00 2021-02-12 04:07:20.000 43 7672.48 1317.38 54210.37 88888.00 2021-02-12 04:07:21.000 43 7672.52 1317.34 54210.34 88888.00 2021-02-12 04:07:22.000 43 7672.57 1317.31 54210.33 88888.00 2021-02-12 04:07:23.000 43 7672.62 1317.27 54210.32 88888.00 2021-02-12 04:07:24.000 43 7672.66 1317.23 54210.31 88888.00 2021-02-12 04:07:25.000 43 7672.70 1317.20 54210.29 88888.00 2021-02-12 04:07:26.000 43 7672.73 1317.17 54210.27 88888.00 2021-02-12 04:07:27.000 43 7672.77 1317.13 54210.27 88888.00 2021-02-12 04:07:28.000 43 7672.83 1317.09 54210.27 88888.00 2021-02-12 04:07:29.000 43 7672.89 1317.05 54210.25 88888.00 2021-02-12 04:07:30.000 43 7672.92 1317.01 54210.23 88888.00 2021-02-12 04:07:31.000 43 7672.96 1316.97 54210.22 88888.00 2021-02-12 04:07:32.000 43 7673.00 1316.94 54210.19 88888.00 2021-02-12 04:07:33.000 43 7673.04 1316.90 54210.17 88888.00 2021-02-12 04:07:34.000 43 7673.08 1316.87 54210.20 88888.00 2021-02-12 04:07:35.000 43 7673.13 1316.84 54210.20 88888.00 2021-02-12 04:07:36.000 43 7673.18 1316.81 54210.17 88888.00 2021-02-12 04:07:37.000 43 7673.24 1316.79 54210.13 88888.00 2021-02-12 04:07:38.000 43 7673.28 1316.77 54210.11 88888.00 2021-02-12 04:07:39.000 43 7673.32 1316.77 54210.09 88888.00 2021-02-12 04:07:40.000 43 7673.37 1316.76 54210.09 88888.00 2021-02-12 04:07:41.000 43 7673.43 1316.75 54210.08 88888.00 2021-02-12 04:07:42.000 43 7673.48 1316.75 54210.04 88888.00 2021-02-12 04:07:43.000 43 7673.52 1316.75 54210.02 88888.00 2021-02-12 04:07:44.000 43 7673.58 1316.76 54210.04 88888.00 2021-02-12 04:07:45.000 43 7673.64 1316.78 54210.05 88888.00 2021-02-12 04:07:46.000 43 7673.70 1316.79 54210.02 88888.00 2021-02-12 04:07:47.000 43 7673.74 1316.80 54210.00 88888.00 2021-02-12 04:07:48.000 43 7673.79 1316.82 54209.99 88888.00 2021-02-12 04:07:49.000 43 7673.85 1316.83 54210.00 88888.00 2021-02-12 04:07:50.000 43 7673.92 1316.85 54210.00 88888.00 2021-02-12 04:07:51.000 43 7674.00 1316.86 54209.98 88888.00 2021-02-12 04:07:52.000 43 7674.07 1316.87 54209.97 88888.00 2021-02-12 04:07:53.000 43 7674.13 1316.87 54209.98 88888.00 2021-02-12 04:07:54.000 43 7674.21 1316.87 54209.98 88888.00 2021-02-12 04:07:55.000 43 7674.29 1316.87 54210.01 88888.00 2021-02-12 04:07:56.000 43 7674.37 1316.86 54210.05 88888.00 2021-02-12 04:07:57.000 43 7674.46 1316.85 54210.05 88888.00 2021-02-12 04:07:58.000 43 7674.55 1316.85 54210.06 88888.00 2021-02-12 04:07:59.000 43 7674.65 1316.84 54210.07 88888.00 2021-02-12 04:08:00.000 43 7674.75 1316.82 54210.08 88888.00 2021-02-12 04:08:01.000 43 7674.85 1316.80 54210.14 88888.00 2021-02-12 04:08:02.000 43 7674.96 1316.78 54210.17 88888.00 2021-02-12 04:08:03.000 43 7675.06 1316.75 54210.18 88888.00 2021-02-12 04:08:04.000 43 7675.17 1316.73 54210.20 88888.00 2021-02-12 04:08:05.000 43 7675.27 1316.72 54210.18 88888.00 2021-02-12 04:08:06.000 43 7675.37 1316.70 54210.17 88888.00 2021-02-12 04:08:07.000 43 7675.47 1316.68 54210.22 88888.00 2021-02-12 04:08:08.000 43 7675.56 1316.66 54210.20 88888.00 2021-02-12 04:08:09.000 43 7675.66 1316.64 54210.16 88888.00 2021-02-12 04:08:10.000 43 7675.74 1316.62 54210.18 88888.00 2021-02-12 04:08:11.000 43 7675.80 1316.58 54210.26 88888.00 2021-02-12 04:08:12.000 43 7675.87 1316.55 54210.30 88888.00 2021-02-12 04:08:13.000 43 7675.95 1316.52 54210.28 88888.00 2021-02-12 04:08:14.000 43 7676.01 1316.47 54210.24 88888.00 2021-02-12 04:08:15.000 43 7676.07 1316.42 54210.25 88888.00 2021-02-12 04:08:16.000 43 7676.12 1316.38 54210.27 88888.00 2021-02-12 04:08:17.000 43 7676.19 1316.35 54210.26 88888.00 2021-02-12 04:08:18.000 43 7676.25 1316.30 54210.23 88888.00 2021-02-12 04:08:19.000 43 7676.31 1316.26 54210.20 88888.00 2021-02-12 04:08:20.000 43 7676.37 1316.22 54210.18 88888.00 2021-02-12 04:08:21.000 43 7676.44 1316.18 54210.19 88888.00 2021-02-12 04:08:22.000 43 7676.51 1316.15 54210.14 88888.00 2021-02-12 04:08:23.000 43 7676.57 1316.13 54210.12 88888.00 2021-02-12 04:08:24.000 43 7676.64 1316.09 54210.19 88888.00 2021-02-12 04:08:25.000 43 7676.72 1316.06 54210.20 88888.00 2021-02-12 04:08:26.000 43 7676.83 1316.04 54210.14 88888.00 2021-02-12 04:08:27.000 43 7676.91 1316.02 54210.14 88888.00 2021-02-12 04:08:28.000 43 7676.98 1315.99 54210.17 88888.00 2021-02-12 04:08:29.000 43 7677.05 1315.96 54210.17 88888.00 2021-02-12 04:08:30.000 43 7677.12 1315.95 54210.18 88888.00 2021-02-12 04:08:31.000 43 7677.20 1315.93 54210.18 88888.00 2021-02-12 04:08:32.000 43 7677.28 1315.92 54210.18 88888.00 2021-02-12 04:08:33.000 43 7677.35 1315.90 54210.20 88888.00 2021-02-12 04:08:34.000 43 7677.43 1315.89 54210.20 88888.00 2021-02-12 04:08:35.000 43 7677.49 1315.87 54210.17 88888.00 2021-02-12 04:08:36.000 43 7677.56 1315.87 54210.14 88888.00 2021-02-12 04:08:37.000 43 7677.63 1315.86 54210.12 88888.00 2021-02-12 04:08:38.000 43 7677.68 1315.84 54210.10 88888.00 2021-02-12 04:08:39.000 43 7677.74 1315.83 54210.09 88888.00 2021-02-12 04:08:40.000 43 7677.80 1315.81 54210.09 88888.00 2021-02-12 04:08:41.000 43 7677.86 1315.80 54210.08 88888.00 2021-02-12 04:08:42.000 43 7677.93 1315.80 54210.07 88888.00 2021-02-12 04:08:43.000 43 7678.01 1315.79 54210.06 88888.00 2021-02-12 04:08:44.000 43 7678.08 1315.78 54210.07 88888.00 2021-02-12 04:08:45.000 43 7678.17 1315.77 54210.08 88888.00 2021-02-12 04:08:46.000 43 7678.25 1315.77 54210.07 88888.00 2021-02-12 04:08:47.000 43 7678.32 1315.76 54210.09 88888.00 2021-02-12 04:08:48.000 43 7678.41 1315.77 54210.11 88888.00 2021-02-12 04:08:49.000 43 7678.50 1315.78 54210.11 88888.00 2021-02-12 04:08:50.000 43 7678.59 1315.79 54210.12 88888.00 2021-02-12 04:08:51.000 43 7678.69 1315.80 54210.13 88888.00 2021-02-12 04:08:52.000 43 7678.77 1315.82 54210.14 88888.00 2021-02-12 04:08:53.000 43 7678.85 1315.83 54210.15 88888.00 2021-02-12 04:08:54.000 43 7678.94 1315.83 54210.16 88888.00 2021-02-12 04:08:55.000 43 7679.02 1315.82 54210.17 88888.00 2021-02-12 04:08:56.000 43 7679.08 1315.83 54210.15 88888.00 2021-02-12 04:08:57.000 43 7679.14 1315.83 54210.11 88888.00 2021-02-12 04:08:58.000 43 7679.21 1315.82 54210.11 88888.00 2021-02-12 04:08:59.000 43 7679.26 1315.81 54210.13 88888.00 2021-02-12 04:09:00.000 43 7679.30 1315.82 54210.13 88888.00 2021-02-12 04:09:01.000 43 7679.34 1315.81 54210.11 88888.00 2021-02-12 04:09:02.000 43 7679.37 1315.81 54210.05 88888.00 2021-02-12 04:09:03.000 43 7679.40 1315.81 54209.96 88888.00 2021-02-12 04:09:04.000 43 7679.40 1315.80 54209.93 88888.00 2021-02-12 04:09:05.000 43 7679.41 1315.79 54209.91 88888.00 2021-02-12 04:09:06.000 43 7679.42 1315.80 54209.83 88888.00 2021-02-12 04:09:07.000 43 7679.41 1315.80 54209.78 88888.00 2021-02-12 04:09:08.000 43 7679.40 1315.78 54209.81 88888.00 2021-02-12 04:09:09.000 43 7679.39 1315.77 54209.83 88888.00 2021-02-12 04:09:10.000 43 7679.38 1315.78 54209.80 88888.00 2021-02-12 04:09:11.000 43 7679.38 1315.79 54209.72 88888.00 2021-02-12 04:09:12.000 43 7679.36 1315.79 54209.67 88888.00 2021-02-12 04:09:13.000 43 7679.34 1315.79 54209.66 88888.00 2021-02-12 04:09:14.000 43 7679.33 1315.78 54209.64 88888.00 2021-02-12 04:09:15.000 43 7679.32 1315.79 54209.61 88888.00 2021-02-12 04:09:16.000 43 7679.31 1315.79 54209.57 88888.00 2021-02-12 04:09:17.000 43 7679.30 1315.81 54209.52 88888.00 2021-02-12 04:09:18.000 43 7679.28 1315.83 54209.51 88888.00 2021-02-12 04:09:19.000 43 7679.27 1315.85 54209.48 88888.00 2021-02-12 04:09:20.000 43 7679.26 1315.86 54209.45 88888.00 2021-02-12 04:09:21.000 43 7679.25 1315.87 54209.43 88888.00 2021-02-12 04:09:22.000 43 7679.25 1315.88 54209.41 88888.00 2021-02-12 04:09:23.000 43 7679.25 1315.88 54209.39 88888.00 2021-02-12 04:09:24.000 43 7679.25 1315.89 54209.36 88888.00 2021-02-12 04:09:25.000 43 7679.25 1315.90 54209.34 88888.00 2021-02-12 04:09:26.000 43 7679.25 1315.90 54209.35 88888.00 2021-02-12 04:09:27.000 43 7679.28 1315.89 54209.34 88888.00 2021-02-12 04:09:28.000 43 7679.30 1315.90 54209.33 88888.00 2021-02-12 04:09:29.000 43 7679.31 1315.89 54209.34 88888.00 2021-02-12 04:09:30.000 43 7679.33 1315.89 54209.34 88888.00 2021-02-12 04:09:31.000 43 7679.36 1315.88 54209.34 88888.00 2021-02-12 04:09:32.000 43 7679.39 1315.87 54209.36 88888.00 2021-02-12 04:09:33.000 43 7679.42 1315.86 54209.35 88888.00 2021-02-12 04:09:34.000 43 7679.45 1315.84 54209.35 88888.00 2021-02-12 04:09:35.000 43 7679.48 1315.82 54209.34 88888.00 2021-02-12 04:09:36.000 43 7679.52 1315.81 54209.34 88888.00 2021-02-12 04:09:37.000 43 7679.56 1315.81 54209.30 88888.00 2021-02-12 04:09:38.000 43 7679.59 1315.81 54209.27 88888.00 2021-02-12 04:09:39.000 43 7679.61 1315.80 54209.31 88888.00 2021-02-12 04:09:40.000 43 7679.63 1315.79 54209.34 88888.00 2021-02-12 04:09:41.000 43 7679.65 1315.79 54209.32 88888.00 2021-02-12 04:09:42.000 43 7679.66 1315.78 54209.36 88888.00 2021-02-12 04:09:43.000 43 7679.68 1315.77 54209.39 88888.00 2021-02-12 04:09:44.000 43 7679.71 1315.78 54209.35 88888.00 2021-02-12 04:09:45.000 43 7679.73 1315.79 54209.29 88888.00 2021-02-12 04:09:46.000 43 7679.74 1315.79 54209.31 88888.00 2021-02-12 04:09:47.000 43 7679.75 1315.79 54209.32 88888.00 2021-02-12 04:09:48.000 43 7679.77 1315.79 54209.32 88888.00 2021-02-12 04:09:49.000 43 7679.78 1315.78 54209.35 88888.00 2021-02-12 04:09:50.000 43 7679.81 1315.78 54209.38 88888.00 2021-02-12 04:09:51.000 43 7679.84 1315.79 54209.40 88888.00 2021-02-12 04:09:52.000 43 7679.86 1315.79 54209.44 88888.00 2021-02-12 04:09:53.000 43 7679.88 1315.77 54209.46 88888.00 2021-02-12 04:09:54.000 43 7679.90 1315.75 54209.48 88888.00 2021-02-12 04:09:55.000 43 7679.93 1315.73 54209.49 88888.00 2021-02-12 04:09:56.000 43 7679.96 1315.71 54209.49 88888.00 2021-02-12 04:09:57.000 43 7679.99 1315.69 54209.50 88888.00 2021-02-12 04:09:58.000 43 7680.02 1315.65 54209.52 88888.00 2021-02-12 04:09:59.000 43 7680.05 1315.62 54209.56 88888.00 2021-02-12 04:10:00.000 43 7680.07 1315.58 54209.60 88888.00 2021-02-12 04:10:01.000 43 7680.11 1315.54 54209.61 88888.00 2021-02-12 04:10:02.000 43 7680.15 1315.50 54209.61 88888.00 2021-02-12 04:10:03.000 43 7680.20 1315.47 54209.62 88888.00 2021-02-12 04:10:04.000 43 7680.24 1315.43 54209.66 88888.00 2021-02-12 04:10:05.000 43 7680.31 1315.39 54209.68 88888.00 2021-02-12 04:10:06.000 43 7680.36 1315.35 54209.71 88888.00 2021-02-12 04:10:07.000 43 7680.40 1315.31 54209.76 88888.00 2021-02-12 04:10:08.000 43 7680.45 1315.28 54209.78 88888.00 2021-02-12 04:10:09.000 43 7680.50 1315.24 54209.79 88888.00 2021-02-12 04:10:10.000 43 7680.56 1315.19 54209.84 88888.00 2021-02-12 04:10:11.000 43 7680.61 1315.16 54209.87 88888.00 2021-02-12 04:10:12.000 43 7680.66 1315.14 54209.90 88888.00 2021-02-12 04:10:13.000 43 7680.71 1315.10 54209.97 88888.00 2021-02-12 04:10:14.000 43 7680.77 1315.08 54209.99 88888.00 2021-02-12 04:10:15.000 43 7680.82 1315.05 54209.97 88888.00 2021-02-12 04:10:16.000 43 7680.85 1315.04 54210.00 88888.00 2021-02-12 04:10:17.000 43 7680.87 1315.04 54210.02 88888.00 2021-02-12 04:10:18.000 43 7680.91 1315.04 54210.04 88888.00 2021-02-12 04:10:19.000 43 7680.94 1315.04 54210.05 88888.00 2021-02-12 04:10:20.000 43 7680.96 1315.05 54210.04 88888.00 2021-02-12 04:10:21.000 43 7680.97 1315.04 54210.03 88888.00 2021-02-12 04:10:22.000 43 7680.98 1315.04 54210.05 88888.00 2021-02-12 04:10:23.000 43 7680.98 1315.05 54210.05 88888.00 2021-02-12 04:10:24.000 43 7680.97 1315.06 54210.00 88888.00 2021-02-12 04:10:25.000 43 7680.96 1315.08 54209.97 88888.00 2021-02-12 04:10:26.000 43 7680.93 1315.10 54209.96 88888.00 2021-02-12 04:10:27.000 43 7680.90 1315.12 54209.95 88888.00 2021-02-12 04:10:28.000 43 7680.87 1315.13 54209.93 88888.00 2021-02-12 04:10:29.000 43 7680.84 1315.14 54209.89 88888.00 2021-02-12 04:10:30.000 43 7680.81 1315.17 54209.84 88888.00 2021-02-12 04:10:31.000 43 7680.78 1315.20 54209.80 88888.00 2021-02-12 04:10:32.000 43 7680.72 1315.23 54209.77 88888.00 2021-02-12 04:10:33.000 43 7680.66 1315.26 54209.75 88888.00 2021-02-12 04:10:34.000 43 7680.62 1315.28 54209.72 88888.00 2021-02-12 04:10:35.000 43 7680.58 1315.30 54209.69 88888.00 2021-02-12 04:10:36.000 43 7680.54 1315.32 54209.67 88888.00 2021-02-12 04:10:37.000 43 7680.48 1315.34 54209.64 88888.00 2021-02-12 04:10:38.000 43 7680.41 1315.35 54209.60 88888.00 2021-02-12 04:10:39.000 43 7680.37 1315.37 54209.56 88888.00 2021-02-12 04:10:40.000 43 7680.33 1315.38 54209.53 88888.00 2021-02-12 04:10:41.000 43 7680.29 1315.38 54209.53 88888.00 2021-02-12 04:10:42.000 43 7680.25 1315.38 54209.55 88888.00 2021-02-12 04:10:43.000 43 7680.24 1315.38 54209.54 88888.00 2021-02-12 04:10:44.000 43 7680.22 1315.39 54209.48 88888.00 2021-02-12 04:10:45.000 43 7680.21 1315.40 54209.45 88888.00 2021-02-12 04:10:46.000 43 7680.18 1315.40 54209.46 88888.00 2021-02-12 04:10:47.000 43 7680.15 1315.41 54209.49 88888.00 2021-02-12 04:10:48.000 43 7680.12 1315.41 54209.49 88888.00 2021-02-12 04:10:49.000 43 7680.10 1315.42 54209.47 88888.00 2021-02-12 04:10:50.000 43 7680.10 1315.45 54209.49 88888.00 2021-02-12 04:10:51.000 43 7680.10 1315.46 54209.53 88888.00 2021-02-12 04:10:52.000 43 7680.10 1315.48 54209.49 88888.00 2021-02-12 04:10:53.000 43 7680.09 1315.51 54209.47 88888.00 2021-02-12 04:10:54.000 43 7680.08 1315.55 54209.49 88888.00 2021-02-12 04:10:55.000 43 7680.06 1315.59 54209.47 88888.00 2021-02-12 04:10:56.000 43 7680.05 1315.62 54209.46 88888.00 2021-02-12 04:10:57.000 43 7680.05 1315.67 54209.47 88888.00 2021-02-12 04:10:58.000 43 7680.05 1315.70 54209.46 88888.00 2021-02-12 04:10:59.000 43 7680.05 1315.74 54209.47 88888.00 2021-02-12 04:11:00.000 43 7680.05 1315.78 54209.50 88888.00 2021-02-12 04:11:01.000 43 7680.04 1315.82 54209.54 88888.00 2021-02-12 04:11:02.000 43 7680.04 1315.86 54209.54 88888.00 2021-02-12 04:11:03.000 43 7680.04 1315.90 54209.53 88888.00 2021-02-12 04:11:04.000 43 7680.05 1315.95 54209.49 88888.00 2021-02-12 04:11:05.000 43 7680.05 1316.00 54209.45 88888.00 2021-02-12 04:11:06.000 43 7680.04 1316.04 54209.49 88888.00 2021-02-12 04:11:07.000 43 7680.04 1316.08 54209.55 88888.00 2021-02-12 04:11:08.000 43 7680.04 1316.13 54209.55 88888.00 2021-02-12 04:11:09.000 43 7680.03 1316.16 54209.56 88888.00 2021-02-12 04:11:10.000 43 7680.04 1316.18 54209.60 88888.00 2021-02-12 04:11:11.000 43 7680.04 1316.21 54209.62 88888.00 2021-02-12 04:11:12.000 43 7680.03 1316.25 54209.63 88888.00 2021-02-12 04:11:13.000 43 7680.05 1316.28 54209.67 88888.00 2021-02-12 04:11:14.000 43 7680.07 1316.32 54209.69 88888.00 2021-02-12 04:11:15.000 43 7680.09 1316.34 54209.73 88888.00 2021-02-12 04:11:16.000 43 7680.12 1316.38 54209.80 88888.00 2021-02-12 04:11:17.000 43 7680.16 1316.42 54209.82 88888.00 2021-02-12 04:11:18.000 43 7680.19 1316.44 54209.79 88888.00 2021-02-12 04:11:19.000 43 7680.21 1316.46 54209.86 88888.00 2021-02-12 04:11:20.000 43 7680.23 1316.48 54209.97 88888.00 2021-02-12 04:11:21.000 43 7680.27 1316.49 54210.05 88888.00 2021-02-12 04:11:22.000 43 7680.31 1316.50 54210.11 88888.00 2021-02-12 04:11:23.000 43 7680.36 1316.51 54210.18 88888.00 2021-02-12 04:11:24.000 43 7680.42 1316.51 54210.23 88888.00 2021-02-12 04:11:25.000 43 7680.48 1316.52 54210.24 88888.00 2021-02-12 04:11:26.000 43 7680.53 1316.53 54210.30 88888.00 2021-02-12 04:11:27.000 43 7680.57 1316.52 54210.40 88888.00 2021-02-12 04:11:28.000 43 7680.62 1316.51 54210.45 88888.00 2021-02-12 04:11:29.000 43 7680.66 1316.51 54210.50 88888.00 2021-02-12 04:11:30.000 43 7680.73 1316.51 54210.57 88888.00 2021-02-12 04:11:31.000 43 7680.79 1316.51 54210.66 88888.00 2021-02-12 04:11:32.000 43 7680.84 1316.52 54210.71 88888.00 2021-02-12 04:11:33.000 43 7680.89 1316.52 54210.71 88888.00 2021-02-12 04:11:34.000 43 7680.94 1316.54 54210.72 88888.00 2021-02-12 04:11:35.000 43 7680.97 1316.55 54210.79 88888.00 2021-02-12 04:11:36.000 43 7680.99 1316.56 54210.83 88888.00 2021-02-12 04:11:37.000 43 7681.00 1316.57 54210.89 88888.00 2021-02-12 04:11:38.000 43 7680.99 1316.57 54210.98 88888.00 2021-02-12 04:11:39.000 43 7681.00 1316.59 54211.01 88888.00 2021-02-12 04:11:40.000 43 7681.00 1316.60 54210.98 88888.00 2021-02-12 04:11:41.000 43 7680.99 1316.62 54210.98 88888.00 2021-02-12 04:11:42.000 43 7680.97 1316.64 54211.01 88888.00 2021-02-12 04:11:43.000 43 7680.96 1316.65 54211.05 88888.00 2021-02-12 04:11:44.000 43 7680.95 1316.66 54211.09 88888.00 2021-02-12 04:11:45.000 43 7680.93 1316.69 54211.07 88888.00 2021-02-12 04:11:46.000 43 7680.92 1316.73 54211.06 88888.00 2021-02-12 04:11:47.000 43 7680.91 1316.77 54211.09 88888.00 2021-02-12 04:11:48.000 43 7680.89 1316.80 54211.12 88888.00 2021-02-12 04:11:49.000 43 7680.86 1316.84 54211.16 88888.00 2021-02-12 04:11:50.000 43 7680.84 1316.87 54211.18 88888.00 2021-02-12 04:11:51.000 43 7680.82 1316.91 54211.18 88888.00 2021-02-12 04:11:52.000 43 7680.82 1316.95 54211.18 88888.00 2021-02-12 04:11:53.000 43 7680.81 1317.00 54211.19 88888.00 2021-02-12 04:11:54.000 43 7680.80 1317.03 54211.21 88888.00 2021-02-12 04:11:55.000 43 7680.79 1317.05 54211.27 88888.00 2021-02-12 04:11:56.000 43 7680.79 1317.09 54211.32 88888.00 2021-02-12 04:11:57.000 43 7680.80 1317.13 54211.33 88888.00 2021-02-12 04:11:58.000 43 7680.83 1317.17 54211.30 88888.00 2021-02-12 04:11:59.000 43 7680.84 1317.20 54211.33 88888.00 2021-02-12 04:12:00.000 43 7680.85 1317.24 54211.42 88888.00 2021-02-12 04:12:01.000 43 7680.88 1317.28 54211.50 88888.00 2021-02-12 04:12:02.000 43 7680.91 1317.31 54211.57 88888.00 2021-02-12 04:12:03.000 43 7680.95 1317.34 54211.64 88888.00 2021-02-12 04:12:04.000 43 7680.99 1317.37 54211.69 88888.00 2021-02-12 04:12:05.000 43 7681.01 1317.42 54211.71 88888.00 2021-02-12 04:12:06.000 43 7681.03 1317.46 54211.74 88888.00 2021-02-12 04:12:07.000 43 7681.05 1317.49 54211.79 88888.00 2021-02-12 04:12:08.000 43 7681.07 1317.52 54211.84 88888.00 2021-02-12 04:12:09.000 43 7681.09 1317.54 54211.86 88888.00 2021-02-12 04:12:10.000 43 7681.10 1317.55 54211.91 88888.00 2021-02-12 04:12:11.000 43 7681.10 1317.57 54211.98 88888.00 2021-02-12 04:12:12.000 43 7681.11 1317.60 54211.98 88888.00 2021-02-12 04:12:13.000 43 7681.11 1317.61 54212.00 88888.00 2021-02-12 04:12:14.000 43 7681.11 1317.61 54212.07 88888.00 2021-02-12 04:12:15.000 43 7681.11 1317.60 54212.12 88888.00 2021-02-12 04:12:16.000 43 7681.11 1317.60 54212.16 88888.00 2021-02-12 04:12:17.000 43 7681.11 1317.61 54212.20 88888.00 2021-02-12 04:12:18.000 43 7681.09 1317.62 54212.20 88888.00 2021-02-12 04:12:19.000 43 7681.08 1317.62 54212.24 88888.00 2021-02-12 04:12:20.000 43 7681.06 1317.62 54212.29 88888.00 2021-02-12 04:12:21.000 43 7681.04 1317.61 54212.34 88888.00 2021-02-12 04:12:22.000 43 7681.02 1317.60 54212.40 88888.00 2021-02-12 04:12:23.000 43 7681.01 1317.60 54212.41 88888.00 2021-02-12 04:12:24.000 43 7680.98 1317.60 54212.41 88888.00 2021-02-12 04:12:25.000 43 7680.95 1317.61 54212.44 88888.00 2021-02-12 04:12:26.000 43 7680.93 1317.59 54212.45 88888.00 2021-02-12 04:12:27.000 43 7680.92 1317.57 54212.50 88888.00 2021-02-12 04:12:28.000 43 7680.90 1317.57 54212.58 88888.00 2021-02-12 04:12:29.000 43 7680.88 1317.57 54212.61 88888.00 2021-02-12 04:12:30.000 43 7680.88 1317.56 54212.62 88888.00 2021-02-12 04:12:31.000 43 7680.89 1317.56 54212.62 88888.00 2021-02-12 04:12:32.000 43 7680.89 1317.56 54212.66 88888.00 2021-02-12 04:12:33.000 43 7680.88 1317.54 54212.76 88888.00 2021-02-12 04:12:34.000 43 7680.89 1317.53 54212.80 88888.00 2021-02-12 04:12:35.000 43 7680.90 1317.52 54212.83 88888.00 2021-02-12 04:12:36.000 43 7680.91 1317.50 54212.94 88888.00 2021-02-12 04:12:37.000 43 7680.94 1317.47 54213.02 88888.00 2021-02-12 04:12:38.000 43 7680.98 1317.45 54213.07 88888.00 2021-02-12 04:12:39.000 43 7681.01 1317.43 54213.16 88888.00 2021-02-12 04:12:40.000 43 7681.04 1317.40 54213.24 88888.00 2021-02-12 04:12:41.000 43 7681.10 1317.38 54213.32 88888.00 2021-02-12 04:12:42.000 43 7681.16 1317.36 54213.39 88888.00 2021-02-12 04:12:43.000 43 7681.21 1317.33 54213.48 88888.00 2021-02-12 04:12:44.000 43 7681.26 1317.31 54213.57 88888.00 2021-02-12 04:12:45.000 43 7681.31 1317.29 54213.64 88888.00 2021-02-12 04:12:46.000 43 7681.37 1317.26 54213.72 88888.00 2021-02-12 04:12:47.000 43 7681.43 1317.24 54213.79 88888.00 2021-02-12 04:12:48.000 43 7681.48 1317.23 54213.85 88888.00 2021-02-12 04:12:49.000 43 7681.52 1317.20 54213.93 88888.00 2021-02-12 04:12:50.000 43 7681.56 1317.18 54213.96 88888.00 2021-02-12 04:12:51.000 43 7681.59 1317.16 54214.00 88888.00 2021-02-12 04:12:52.000 43 7681.62 1317.14 54214.10 88888.00 2021-02-12 04:12:53.000 43 7681.66 1317.13 54214.15 88888.00 2021-02-12 04:12:54.000 43 7681.68 1317.11 54214.18 88888.00 2021-02-12 04:12:55.000 43 7681.70 1317.10 54214.24 88888.00 2021-02-12 04:12:56.000 43 7681.74 1317.08 54214.31 88888.00 2021-02-12 04:12:57.000 43 7681.78 1317.07 54214.40 88888.00 2021-02-12 04:12:58.000 43 7681.80 1317.07 54214.44 88888.00 2021-02-12 04:12:59.000 43 7681.82 1317.06 54214.45 88888.00 2021-02-12 04:13:00.000 43 7681.83 1317.04 54214.56 88888.00 2021-02-12 04:13:01.000 43 7681.87 1317.03 54214.68 88888.00 2021-02-12 04:13:02.000 43 7681.90 1317.02 54214.71 88888.00 2021-02-12 04:13:03.000 43 7681.93 1317.01 54214.77 88888.00 2021-02-12 04:13:04.000 43 7681.96 1317.01 54214.83 88888.00 2021-02-12 04:13:05.000 43 7682.00 1317.00 54214.86 88888.00 2021-02-12 04:13:06.000 43 7682.02 1316.99 54214.90 88888.00 2021-02-12 04:13:07.000 43 7682.05 1316.99 54214.97 88888.00 2021-02-12 04:13:08.000 43 7682.08 1316.99 54215.01 88888.00 2021-02-12 04:13:09.000 43 7682.10 1316.99 54215.07 88888.00 2021-02-12 04:13:10.000 43 7682.13 1316.99 54215.14 88888.00 2021-02-12 04:13:11.000 43 7682.16 1317.00 54215.16 88888.00 2021-02-12 04:13:12.000 43 7682.18 1317.01 54215.17 88888.00 2021-02-12 04:13:13.000 43 7682.20 1317.01 54215.23 88888.00 2021-02-12 04:13:14.000 43 7682.19 1317.00 54215.27 88888.00 2021-02-12 04:13:15.000 43 7682.17 1317.01 54215.31 88888.00 2021-02-12 04:13:16.000 43 7682.17 1317.04 54215.39 88888.00 2021-02-12 04:13:17.000 43 7682.19 1317.07 54215.39 88888.00 2021-02-12 04:13:18.000 43 7682.18 1317.09 54215.39 88888.00 2021-02-12 04:13:19.000 43 7682.16 1317.11 54215.45 88888.00 2021-02-12 04:13:20.000 43 7682.14 1317.14 54215.47 88888.00 2021-02-12 04:13:21.000 43 7682.13 1317.18 54215.51 88888.00 2021-02-12 04:13:22.000 43 7682.12 1317.21 54215.55 88888.00 2021-02-12 04:13:23.000 43 7682.10 1317.24 54215.57 88888.00 2021-02-12 04:13:24.000 43 7682.07 1317.26 54215.61 88888.00 2021-02-12 04:13:25.000 43 7682.05 1317.29 54215.66 88888.00 2021-02-12 04:13:26.000 43 7682.03 1317.32 54215.66 88888.00 2021-02-12 04:13:27.000 43 7682.00 1317.35 54215.67 88888.00 2021-02-12 04:13:28.000 43 7681.97 1317.38 54215.70 88888.00 2021-02-12 04:13:29.000 43 7681.94 1317.40 54215.70 88888.00 2021-02-12 04:13:30.000 43 7681.90 1317.42 54215.64 88888.00 2021-02-12 04:13:31.000 43 7681.85 1317.43 54215.66 88888.00 2021-02-12 04:13:32.000 43 7681.80 1317.44 54215.74 88888.00 2021-02-12 04:13:33.000 43 7681.76 1317.45 54215.78 88888.00 2021-02-12 04:13:34.000 43 7681.72 1317.46 54215.80 88888.00 2021-02-12 04:13:35.000 43 7681.68 1317.46 54215.83 88888.00 2021-02-12 04:13:36.000 43 7681.63 1317.47 54215.85 88888.00 2021-02-12 04:13:37.000 43 7681.58 1317.46 54215.88 88888.00 2021-02-12 04:13:38.000 43 7681.54 1317.46 54215.84 88888.00 2021-02-12 04:13:39.000 43 7681.51 1317.47 54215.79 88888.00 2021-02-12 04:13:40.000 43 7681.45 1317.47 54215.83 88888.00 2021-02-12 04:13:41.000 43 7681.40 1317.46 54215.90 88888.00 2021-02-12 04:13:42.000 43 7681.35 1317.45 54215.91 88888.00 2021-02-12 04:13:43.000 43 7681.30 1317.45 54215.91 88888.00 2021-02-12 04:13:44.000 43 7681.26 1317.45 54215.95 88888.00 2021-02-12 04:13:45.000 43 7681.22 1317.45 54215.98 88888.00 2021-02-12 04:13:46.000 43 7681.20 1317.46 54215.98 88888.00 2021-02-12 04:13:47.000 43 7681.17 1317.46 54216.02 88888.00 2021-02-12 04:13:48.000 43 7681.13 1317.45 54216.06 88888.00 2021-02-12 04:13:49.000 43 7681.09 1317.45 54216.09 88888.00 2021-02-12 04:13:50.000 43 7681.05 1317.45 54216.12 88888.00 2021-02-12 04:13:51.000 43 7681.04 1317.46 54216.16 88888.00 2021-02-12 04:13:52.000 43 7681.02 1317.47 54216.19 88888.00 2021-02-12 04:13:53.000 43 7681.01 1317.47 54216.25 88888.00 2021-02-12 04:13:54.000 43 7681.00 1317.48 54216.30 88888.00 2021-02-12 04:13:55.000 43 7681.00 1317.49 54216.33 88888.00 2021-02-12 04:13:56.000 43 7680.99 1317.49 54216.37 88888.00 2021-02-12 04:13:57.000 43 7680.97 1317.49 54216.41 88888.00 2021-02-12 04:13:58.000 43 7680.96 1317.50 54216.43 88888.00 2021-02-12 04:13:59.000 43 7680.95 1317.49 54216.46 88888.00 2021-02-12 04:14:00.000 43 7680.94 1317.49 54216.50 88888.00 2021-02-12 04:14:01.000 43 7680.94 1317.49 54216.48 88888.00 2021-02-12 04:14:02.000 43 7680.91 1317.49 54216.48 88888.00 2021-02-12 04:14:03.000 43 7680.87 1317.48 54216.58 88888.00 2021-02-12 04:14:04.000 43 7680.84 1317.46 54216.66 88888.00 2021-02-12 04:14:05.000 43 7680.82 1317.44 54216.66 88888.00 2021-02-12 04:14:06.000 43 7680.80 1317.42 54216.70 88888.00 2021-02-12 04:14:07.000 43 7680.76 1317.40 54216.75 88888.00 2021-02-12 04:14:08.000 43 7680.71 1317.38 54216.77 88888.00 2021-02-12 04:14:09.000 43 7680.65 1317.37 54216.78 88888.00 2021-02-12 04:14:10.000 43 7680.61 1317.36 54216.75 88888.00 2021-02-12 04:14:11.000 43 7680.58 1317.35 54216.72 88888.00 2021-02-12 04:14:12.000 43 7680.51 1317.33 54216.77 88888.00 2021-02-12 04:14:13.000 43 7680.43 1317.31 54216.79 88888.00 2021-02-12 04:14:14.000 43 7680.38 1317.29 54216.70 88888.00 2021-02-12 04:14:15.000 43 7680.31 1317.27 54216.60 88888.00 2021-02-12 04:14:16.000 43 7680.22 1317.25 54216.62 88888.00 2021-02-12 04:14:17.000 43 7680.13 1317.23 54216.73 88888.00 2021-02-12 04:14:18.000 43 7680.06 1317.21 54216.83 88888.00 2021-02-12 04:14:19.000 43 7680.00 1317.19 54216.82 88888.00 2021-02-12 04:14:20.000 43 7679.94 1317.18 54216.77 88888.00 2021-02-12 04:14:21.000 43 7679.86 1317.17 54216.80 88888.00 2021-02-12 04:14:22.000 43 7679.78 1317.15 54216.81 88888.00 2021-02-12 04:14:23.000 43 7679.71 1317.13 54216.83 88888.00 2021-02-12 04:14:24.000 43 7679.63 1317.11 54216.88 88888.00 2021-02-12 04:14:25.000 43 7679.58 1317.10 54216.90 88888.00 2021-02-12 04:14:26.000 43 7679.51 1317.08 54216.90 88888.00 2021-02-12 04:14:27.000 43 7679.43 1317.06 54216.91 88888.00 2021-02-12 04:14:28.000 43 7679.38 1317.04 54216.91 88888.00 2021-02-12 04:14:29.000 43 7679.31 1317.03 54216.90 88888.00 2021-02-12 04:14:30.000 43 7679.23 1317.01 54216.90 88888.00 2021-02-12 04:14:31.000 43 7679.16 1316.99 54216.90 88888.00 2021-02-12 04:14:32.000 43 7679.09 1316.97 54216.91 88888.00 2021-02-12 04:14:33.000 43 7679.02 1316.97 54216.95 88888.00 2021-02-12 04:14:34.000 43 7678.96 1316.95 54216.96 88888.00 2021-02-12 04:14:35.000 43 7678.88 1316.93 54216.96 88888.00 2021-02-12 04:14:36.000 43 7678.82 1316.92 54216.97 88888.00 2021-02-12 04:14:37.000 43 7678.76 1316.91 54216.96 88888.00 2021-02-12 04:14:38.000 43 7678.68 1316.91 54216.95 88888.00 2021-02-12 04:14:39.000 43 7678.59 1316.90 54216.98 88888.00 2021-02-12 04:14:40.000 43 7678.52 1316.89 54217.00 88888.00 2021-02-12 04:14:41.000 43 7678.46 1316.91 54216.98 88888.00 2021-02-12 04:14:42.000 43 7678.38 1316.91 54216.99 88888.00 2021-02-12 04:14:43.000 43 7678.30 1316.92 54216.99 88888.00 2021-02-12 04:14:44.000 43 7678.23 1316.93 54216.96 88888.00 2021-02-12 04:14:45.000 43 7678.15 1316.93 54216.95 88888.00 2021-02-12 04:14:46.000 43 7678.05 1316.93 54216.95 88888.00 2021-02-12 04:14:47.000 43 7677.97 1316.93 54216.95 88888.00 2021-02-12 04:14:48.000 43 7677.88 1316.94 54216.93 88888.00 2021-02-12 04:14:49.000 43 7677.79 1316.96 54216.88 88888.00 2021-02-12 04:14:50.000 43 7677.72 1316.96 54216.86 88888.00 2021-02-12 04:14:51.000 43 7677.64 1316.97 54216.85 88888.00 2021-02-12 04:14:52.000 43 7677.57 1316.99 54216.73 88888.00 2021-02-12 04:14:53.000 43 7677.48 1317.00 54216.69 88888.00 2021-02-12 04:14:54.000 43 7677.37 1316.99 54216.78 88888.00 2021-02-12 04:14:55.000 43 7677.27 1316.99 54216.82 88888.00 2021-02-12 04:14:56.000 43 7677.20 1317.00 54216.77 88888.00 2021-02-12 04:14:57.000 43 7677.13 1317.01 54216.76 88888.00 2021-02-12 04:14:58.000 43 7677.05 1317.02 54216.70 88888.00 2021-02-12 04:14:59.000 43 7676.98 1317.03 54216.65 88888.00 2021-02-12 04:15:00.000 43 7676.90 1317.02 54216.71 88888.00 2021-02-12 04:15:01.000 43 7676.83 1317.02 54216.77 88888.00 2021-02-12 04:15:02.000 43 7676.76 1317.03 54216.76 88888.00 2021-02-12 04:15:03.000 43 7676.68 1317.04 54216.75 88888.00 2021-02-12 04:15:04.000 43 7676.63 1317.04 54216.78 88888.00 2021-02-12 04:15:05.000 43 7676.60 1317.04 54216.82 88888.00 2021-02-12 04:15:06.000 43 7676.56 1317.04 54216.84 88888.00 2021-02-12 04:15:07.000 43 7676.52 1317.04 54216.86 88888.00 2021-02-12 04:15:08.000 43 7676.48 1317.04 54216.89 88888.00 2021-02-12 04:15:09.000 43 7676.45 1317.04 54216.91 88888.00 2021-02-12 04:15:10.000 43 7676.43 1317.03 54216.91 88888.00 2021-02-12 04:15:11.000 43 7676.40 1317.02 54216.91 88888.00 2021-02-12 04:15:12.000 43 7676.35 1317.01 54216.95 88888.00 2021-02-12 04:15:13.000 43 7676.30 1317.00 54216.97 88888.00 2021-02-12 04:15:14.000 43 7676.25 1316.99 54216.96 88888.00 2021-02-12 04:15:15.000 43 7676.20 1316.99 54216.97 88888.00 2021-02-12 04:15:16.000 43 7676.14 1316.99 54216.99 88888.00 2021-02-12 04:15:17.000 43 7676.09 1317.00 54216.99 88888.00 2021-02-12 04:15:18.000 43 7676.04 1316.99 54216.98 88888.00 2021-02-12 04:15:19.000 43 7675.97 1316.98 54216.98 88888.00 2021-02-12 04:15:20.000 43 7675.91 1316.98 54216.98 88888.00 2021-02-12 04:15:21.000 43 7675.85 1316.97 54216.98 88888.00 2021-02-12 04:15:22.000 43 7675.79 1316.96 54216.97 88888.00 2021-02-12 04:15:23.000 43 7675.73 1316.97 54216.98 88888.00 2021-02-12 04:15:24.000 43 7675.68 1316.96 54216.98 88888.00 2021-02-12 04:15:25.000 43 7675.62 1316.95 54216.97 88888.00 2021-02-12 04:15:26.000 43 7675.56 1316.95 54216.97 88888.00 2021-02-12 04:15:27.000 43 7675.49 1316.94 54216.95 88888.00 2021-02-12 04:15:28.000 43 7675.41 1316.93 54216.95 88888.00 2021-02-12 04:15:29.000 43 7675.33 1316.91 54216.95 88888.00 2021-02-12 04:15:30.000 43 7675.27 1316.90 54216.92 88888.00 2021-02-12 04:15:31.000 43 7675.20 1316.89 54216.89 88888.00 2021-02-12 04:15:32.000 43 7675.12 1316.87 54216.91 88888.00 2021-02-12 04:15:33.000 43 7675.04 1316.85 54216.91 88888.00 2021-02-12 04:15:34.000 43 7674.97 1316.83 54216.91 88888.00 2021-02-12 04:15:35.000 43 7674.89 1316.80 54216.93 88888.00 2021-02-12 04:15:36.000 43 7674.81 1316.78 54216.91 88888.00 2021-02-12 04:15:37.000 43 7674.73 1316.77 54216.88 88888.00 2021-02-12 04:15:38.000 43 7674.66 1316.76 54216.87 88888.00 2021-02-12 04:15:39.000 43 7674.59 1316.73 54216.88 88888.00 2021-02-12 04:15:40.000 43 7674.51 1316.71 54216.88 88888.00 2021-02-12 04:15:41.000 43 7674.44 1316.69 54216.86 88888.00 2021-02-12 04:15:42.000 43 7674.39 1316.67 54216.86 88888.00 2021-02-12 04:15:43.000 43 7674.33 1316.65 54216.86 88888.00 2021-02-12 04:15:44.000 43 7674.27 1316.64 54216.86 88888.00 2021-02-12 04:15:45.000 43 7674.23 1316.63 54216.88 88888.00 2021-02-12 04:15:46.000 43 7674.19 1316.61 54216.90 88888.00 2021-02-12 04:15:47.000 43 7674.13 1316.59 54216.91 88888.00 2021-02-12 04:15:48.000 43 7674.09 1316.57 54216.93 88888.00 2021-02-12 04:15:49.000 43 7674.07 1316.55 54216.94 88888.00 2021-02-12 04:15:50.000 43 7674.04 1316.54 54216.93 88888.00 2021-02-12 04:15:51.000 43 7674.00 1316.53 54216.94 88888.00 2021-02-12 04:15:52.000 43 7673.97 1316.52 54216.94 88888.00 2021-02-12 04:15:53.000 43 7673.94 1316.52 54216.96 88888.00 2021-02-12 04:15:54.000 43 7673.90 1316.50 54217.00 88888.00 2021-02-12 04:15:55.000 43 7673.89 1316.49 54216.95 88888.00 2021-02-12 04:15:56.000 43 7673.87 1316.48 54216.92 88888.00 2021-02-12 04:15:57.000 43 7673.83 1316.47 54216.99 88888.00 2021-02-12 04:15:58.000 43 7673.82 1316.45 54217.02 88888.00 2021-02-12 04:15:59.000 43 7673.82 1316.45 54217.00 88888.00 2021-02-12 04:16:00.000 43 7673.81 1316.43 54217.04 88888.00 2021-02-12 04:16:01.000 43 7673.78 1316.42 54217.05 88888.00 2021-02-12 04:16:02.000 43 7673.75 1316.40 54217.04 88888.00 2021-02-12 04:16:03.000 43 7673.72 1316.38 54217.05 88888.00 2021-02-12 04:16:04.000 43 7673.68 1316.36 54217.04 88888.00 2021-02-12 04:16:05.000 43 7673.65 1316.34 54217.05 88888.00 2021-02-12 04:16:06.000 43 7673.62 1316.33 54217.06 88888.00 2021-02-12 04:16:07.000 43 7673.59 1316.32 54217.03 88888.00 2021-02-12 04:16:08.000 43 7673.56 1316.32 54216.99 88888.00 2021-02-12 04:16:09.000 43 7673.55 1316.31 54217.00 88888.00 2021-02-12 04:16:10.000 43 7673.52 1316.30 54217.02 88888.00 2021-02-12 04:16:11.000 43 7673.49 1316.29 54217.02 88888.00 2021-02-12 04:16:12.000 43 7673.47 1316.28 54217.01 88888.00 2021-02-12 04:16:13.000 43 7673.44 1316.26 54217.01 88888.00 2021-02-12 04:16:14.000 43 7673.40 1316.23 54217.00 88888.00 2021-02-12 04:16:15.000 43 7673.38 1316.22 54216.97 88888.00 2021-02-12 04:16:16.000 43 7673.35 1316.20 54216.94 88888.00 2021-02-12 04:16:17.000 43 7673.31 1316.19 54216.93 88888.00 2021-02-12 04:16:18.000 43 7673.29 1316.17 54216.89 88888.00 2021-02-12 04:16:19.000 43 7673.26 1316.16 54216.86 88888.00 2021-02-12 04:16:20.000 43 7673.22 1316.13 54216.91 88888.00 2021-02-12 04:16:21.000 43 7673.18 1316.10 54216.94 88888.00 2021-02-12 04:16:22.000 43 7673.17 1316.09 54216.92 88888.00 2021-02-12 04:16:23.000 43 7673.14 1316.07 54216.92 88888.00 2021-02-12 04:16:24.000 43 7673.11 1316.05 54216.89 88888.00 2021-02-12 04:16:25.000 43 7673.07 1316.04 54216.83 88888.00 2021-02-12 04:16:26.000 43 7673.04 1316.03 54216.78 88888.00 2021-02-12 04:16:27.000 43 7673.02 1316.03 54216.77 88888.00 2021-02-12 04:16:28.000 43 7672.98 1316.02 54216.79 88888.00 2021-02-12 04:16:29.000 43 7672.94 1316.01 54216.77 88888.00 2021-02-12 04:16:30.000 43 7672.91 1316.00 54216.72 88888.00 2021-02-12 04:16:31.000 43 7672.87 1315.99 54216.69 88888.00 2021-02-12 04:16:32.000 43 7672.82 1315.98 54216.67 88888.00 2021-02-12 04:16:33.000 43 7672.78 1315.97 54216.67 88888.00 2021-02-12 04:16:34.000 43 7672.74 1315.96 54216.67 88888.00 2021-02-12 04:16:35.000 43 7672.71 1315.95 54216.64 88888.00 2021-02-12 04:16:36.000 43 7672.68 1315.94 54216.61 88888.00 2021-02-12 04:16:37.000 43 7672.67 1315.93 54216.59 88888.00 2021-02-12 04:16:38.000 43 7672.67 1315.92 54216.60 88888.00 2021-02-12 04:16:39.000 43 7672.67 1315.91 54216.62 88888.00 2021-02-12 04:16:40.000 43 7672.67 1315.90 54216.63 88888.00 2021-02-12 04:16:41.000 43 7672.69 1315.87 54216.63 88888.00 2021-02-12 04:16:42.000 43 7672.72 1315.84 54216.64 88888.00 2021-02-12 04:16:43.000 43 7672.75 1315.83 54216.64 88888.00 2021-02-12 04:16:44.000 43 7672.79 1315.80 54216.64 88888.00 2021-02-12 04:16:45.000 43 7672.82 1315.76 54216.68 88888.00 2021-02-12 04:16:46.000 43 7672.86 1315.72 54216.68 88888.00 2021-02-12 04:16:47.000 43 7672.90 1315.69 54216.67 88888.00 2021-02-12 04:16:48.000 43 7672.92 1315.66 54216.70 88888.00 2021-02-12 04:16:49.000 43 7672.95 1315.62 54216.71 88888.00 2021-02-12 04:16:50.000 43 7673.01 1315.58 54216.67 88888.00 2021-02-12 04:16:51.000 43 7673.06 1315.54 54216.64 88888.00 2021-02-12 04:16:52.000 43 7673.09 1315.49 54216.70 88888.00 2021-02-12 04:16:53.000 43 7673.11 1315.44 54216.75 88888.00 2021-02-12 04:16:54.000 43 7673.14 1315.40 54216.68 88888.00 2021-02-12 04:16:55.000 43 7673.16 1315.37 54216.61 88888.00 2021-02-12 04:16:56.000 43 7673.16 1315.31 54216.64 88888.00 2021-02-12 04:16:57.000 43 7673.16 1315.26 54216.67 88888.00 2021-02-12 04:16:58.000 43 7673.17 1315.22 54216.65 88888.00 2021-02-12 04:16:59.000 43 7673.18 1315.19 54216.62 88888.00 2021-02-12 04:17:00.000 43 7673.18 1315.15 54216.61 88888.00 2021-02-12 04:17:01.000 43 7673.18 1315.11 54216.64 88888.00 2021-02-12 04:17:02.000 43 7673.16 1315.07 54216.70 88888.00 2021-02-12 04:17:03.000 43 7673.16 1315.04 54216.70 88888.00 2021-02-12 04:17:04.000 43 7673.16 1315.01 54216.64 88888.00 2021-02-12 04:17:05.000 43 7673.15 1315.00 54216.59 88888.00 2021-02-12 04:17:06.000 43 7673.15 1314.98 54216.57 88888.00 2021-02-12 04:17:07.000 43 7673.15 1314.97 54216.53 88888.00 2021-02-12 04:17:08.000 43 7673.17 1314.96 54216.51 88888.00 2021-02-12 04:17:09.000 43 7673.18 1314.94 54216.50 88888.00 2021-02-12 04:17:10.000 43 7673.19 1314.92 54216.48 88888.00 2021-02-12 04:17:11.000 43 7673.21 1314.90 54216.46 88888.00 2021-02-12 04:17:12.000 43 7673.24 1314.89 54216.45 88888.00 2021-02-12 04:17:13.000 43 7673.26 1314.86 54216.45 88888.00 2021-02-12 04:17:14.000 43 7673.29 1314.84 54216.45 88888.00 2021-02-12 04:17:15.000 43 7673.32 1314.82 54216.41 88888.00 2021-02-12 04:17:16.000 43 7673.36 1314.81 54216.39 88888.00 2021-02-12 04:17:17.000 43 7673.40 1314.80 54216.40 88888.00 2021-02-12 04:17:18.000 43 7673.43 1314.79 54216.40 88888.00 2021-02-12 04:17:19.000 43 7673.47 1314.78 54216.36 88888.00 2021-02-12 04:17:20.000 43 7673.51 1314.76 54216.33 88888.00 2021-02-12 04:17:21.000 43 7673.55 1314.73 54216.37 88888.00 2021-02-12 04:17:22.000 43 7673.61 1314.71 54216.34 88888.00 2021-02-12 04:17:23.000 43 7673.66 1314.70 54216.27 88888.00 2021-02-12 04:17:24.000 43 7673.69 1314.68 54216.27 88888.00 2021-02-12 04:17:25.000 43 7673.73 1314.66 54216.29 88888.00 2021-02-12 04:17:26.000 43 7673.77 1314.65 54216.32 88888.00 2021-02-12 04:17:27.000 43 7673.79 1314.63 54216.33 88888.00 2021-02-12 04:17:28.000 43 7673.83 1314.62 54216.30 88888.00 2021-02-12 04:17:29.000 43 7673.89 1314.61 54216.28 88888.00 2021-02-12 04:17:30.000 43 7673.93 1314.60 54216.27 88888.00 2021-02-12 04:17:31.000 43 7673.96 1314.59 54216.27 88888.00 2021-02-12 04:17:32.000 43 7674.01 1314.59 54216.26 88888.00 2021-02-12 04:17:33.000 43 7674.05 1314.58 54216.23 88888.00 2021-02-12 04:17:34.000 43 7674.09 1314.57 54216.21 88888.00 2021-02-12 04:17:35.000 43 7674.13 1314.56 54216.19 88888.00 2021-02-12 04:17:36.000 43 7674.17 1314.53 54216.16 88888.00 2021-02-12 04:17:37.000 43 7674.22 1314.51 54216.13 88888.00 2021-02-12 04:17:38.000 43 7674.25 1314.49 54216.13 88888.00 2021-02-12 04:17:39.000 43 7674.28 1314.47 54216.11 88888.00 2021-02-12 04:17:40.000 43 7674.30 1314.45 54216.07 88888.00 2021-02-12 04:17:41.000 43 7674.33 1314.43 54216.02 88888.00 2021-02-12 04:17:42.000 43 7674.36 1314.42 54215.98 88888.00 2021-02-12 04:17:43.000 43 7674.35 1314.40 54215.97 88888.00 2021-02-12 04:17:44.000 43 7674.35 1314.38 54215.94 88888.00 2021-02-12 04:17:45.000 43 7674.38 1314.37 54215.86 88888.00 2021-02-12 04:17:46.000 43 7674.39 1314.37 54215.80 88888.00 2021-02-12 04:17:47.000 43 7674.38 1314.37 54215.77 88888.00 2021-02-12 04:17:48.000 43 7674.36 1314.37 54215.70 88888.00 2021-02-12 04:17:49.000 43 7674.35 1314.36 54215.60 88888.00 2021-02-12 04:17:50.000 43 7674.35 1314.38 54215.49 88888.00 2021-02-12 04:17:51.000 43 7674.34 1314.40 54215.42 88888.00 2021-02-12 04:17:52.000 43 7674.33 1314.41 54215.42 88888.00 2021-02-12 04:17:53.000 43 7674.32 1314.43 54215.35 88888.00 2021-02-12 04:17:54.000 43 7674.31 1314.46 54215.26 88888.00 2021-02-12 04:17:55.000 43 7674.29 1314.49 54215.24 88888.00 2021-02-12 04:17:56.000 43 7674.27 1314.52 54215.18 88888.00 2021-02-12 04:17:57.000 43 7674.27 1314.56 54215.07 88888.00 2021-02-12 04:17:58.000 43 7674.25 1314.58 54215.01 88888.00 2021-02-12 04:17:59.000 43 7674.24 1314.62 54214.97 88888.00 2021-02-12 04:18:00.000 43 7674.24 1314.66 54214.91 88888.00 2021-02-12 04:18:01.000 43 7674.24 1314.70 54214.89 88888.00 2021-02-12 04:18:02.000 43 7674.25 1314.74 54214.84 88888.00 2021-02-12 04:18:03.000 43 7674.26 1314.80 54214.76 88888.00 2021-02-12 04:18:04.000 43 7674.27 1314.83 54214.70 88888.00 2021-02-12 04:18:05.000 43 7674.29 1314.85 54214.68 88888.00 2021-02-12 04:18:06.000 43 7674.31 1314.89 54214.66 88888.00 2021-02-12 04:18:07.000 43 7674.34 1314.93 54214.65 88888.00 2021-02-12 04:18:08.000 43 7674.37 1314.95 54214.61 88888.00 2021-02-12 04:18:09.000 43 7674.41 1314.97 54214.55 88888.00 2021-02-12 04:18:10.000 43 7674.43 1314.99 54214.54 88888.00 2021-02-12 04:18:11.000 43 7674.45 1314.99 54214.52 88888.00 2021-02-12 04:18:12.000 43 7674.47 1314.99 54214.46 88888.00 2021-02-12 04:18:13.000 43 7674.48 1315.00 54214.42 88888.00 2021-02-12 04:18:14.000 43 7674.49 1315.00 54214.38 88888.00 2021-02-12 04:18:15.000 43 7674.51 1314.99 54214.30 88888.00 2021-02-12 04:18:16.000 43 7674.52 1314.99 54214.25 88888.00 2021-02-12 04:18:17.000 43 7674.52 1314.97 54214.23 88888.00 2021-02-12 04:18:18.000 43 7674.51 1314.95 54214.20 88888.00 2021-02-12 04:18:19.000 43 7674.50 1314.93 54214.16 88888.00 2021-02-12 04:18:20.000 43 7674.49 1314.90 54214.10 88888.00 2021-02-12 04:18:21.000 43 7674.47 1314.87 54214.02 88888.00 2021-02-12 04:18:22.000 43 7674.45 1314.84 54213.97 88888.00 2021-02-12 04:18:23.000 43 7674.42 1314.80 54213.93 88888.00 2021-02-12 04:18:24.000 43 7674.40 1314.76 54213.87 88888.00 2021-02-12 04:18:25.000 43 7674.37 1314.72 54213.81 88888.00 2021-02-12 04:18:26.000 43 7674.33 1314.68 54213.77 88888.00 2021-02-12 04:18:27.000 43 7674.30 1314.64 54213.72 88888.00 2021-02-12 04:18:28.000 43 7674.28 1314.61 54213.62 88888.00 2021-02-12 04:18:29.000 43 7674.27 1314.57 54213.57 88888.00 2021-02-12 04:18:30.000 43 7674.27 1314.53 54213.52 88888.00 2021-02-12 04:18:31.000 43 7674.27 1314.50 54213.43 88888.00 2021-02-12 04:18:32.000 43 7674.26 1314.48 54213.39 88888.00 2021-02-12 04:18:33.000 43 7674.26 1314.44 54213.42 88888.00 2021-02-12 04:18:34.000 43 7674.28 1314.42 54213.41 88888.00 2021-02-12 04:18:35.000 43 7674.29 1314.40 54213.37 88888.00 2021-02-12 04:18:36.000 43 7674.31 1314.39 54213.36 88888.00 2021-02-12 04:18:37.000 43 7674.35 1314.38 54213.36 88888.00 2021-02-12 04:18:38.000 43 7674.40 1314.36 54213.34 88888.00 2021-02-12 04:18:39.000 43 7674.45 1314.34 54213.32 88888.00 2021-02-12 04:18:40.000 43 7674.49 1314.32 54213.29 88888.00 2021-02-12 04:18:41.000 43 7674.53 1314.30 54213.27 88888.00 2021-02-12 04:18:42.000 43 7674.60 1314.28 54213.27 88888.00 2021-02-12 04:18:43.000 43 7674.67 1314.26 54213.28 88888.00 2021-02-12 04:18:44.000 43 7674.73 1314.25 54213.26 88888.00 2021-02-12 04:18:45.000 43 7674.81 1314.23 54213.21 88888.00 2021-02-12 04:18:46.000 43 7674.89 1314.21 54213.20 88888.00 2021-02-12 04:18:47.000 43 7674.96 1314.18 54213.19 88888.00 2021-02-12 04:18:48.000 43 7675.04 1314.16 54213.18 88888.00 2021-02-12 04:18:49.000 43 7675.10 1314.13 54213.18 88888.00 2021-02-12 04:18:50.000 43 7675.17 1314.10 54213.17 88888.00 2021-02-12 04:18:51.000 43 7675.23 1314.07 54213.14 88888.00 2021-02-12 04:18:52.000 43 7675.28 1314.05 54213.12 88888.00 2021-02-12 04:18:53.000 43 7675.34 1314.03 54213.09 88888.00 2021-02-12 04:18:54.000 43 7675.41 1314.00 54213.07 88888.00 2021-02-12 04:18:55.000 43 7675.46 1313.96 54213.06 88888.00 2021-02-12 04:18:56.000 43 7675.49 1313.94 54213.04 88888.00 2021-02-12 04:18:57.000 43 7675.53 1313.92 54213.01 88888.00 2021-02-12 04:18:58.000 43 7675.57 1313.90 54212.97 88888.00 2021-02-12 04:18:59.000 43 7675.61 1313.89 54212.93 88888.00 2021-02-12 04:19:00.000 43 7675.64 1313.88 54212.88 88888.00 2021-02-12 04:19:01.000 43 7675.67 1313.88 54212.84 88888.00 2021-02-12 04:19:02.000 43 7675.70 1313.87 54212.78 88888.00 2021-02-12 04:19:03.000 43 7675.73 1313.87 54212.72 88888.00 2021-02-12 04:19:04.000 43 7675.75 1313.87 54212.68 88888.00 2021-02-12 04:19:05.000 43 7675.78 1313.88 54212.65 88888.00 2021-02-12 04:19:06.000 43 7675.81 1313.89 54212.57 88888.00 2021-02-12 04:19:07.000 43 7675.85 1313.89 54212.47 88888.00 2021-02-12 04:19:08.000 43 7675.87 1313.90 54212.44 88888.00 2021-02-12 04:19:09.000 43 7675.90 1313.91 54212.45 88888.00 2021-02-12 04:19:10.000 43 7675.92 1313.92 54212.41 88888.00 2021-02-12 04:19:11.000 43 7675.95 1313.93 54212.36 88888.00 2021-02-12 04:19:12.000 43 7675.97 1313.95 54212.30 88888.00 2021-02-12 04:19:13.000 43 7675.99 1313.97 54212.23 88888.00 2021-02-12 04:19:14.000 43 7676.01 1313.97 54212.16 88888.00 2021-02-12 04:19:15.000 43 7676.03 1313.97 54212.07 88888.00 2021-02-12 04:19:16.000 43 7676.06 1313.98 54211.99 88888.00 2021-02-12 04:19:17.000 43 7676.09 1314.01 54211.95 88888.00 2021-02-12 04:19:18.000 43 7676.11 1314.04 54211.87 88888.00 2021-02-12 04:19:19.000 43 7676.12 1314.04 54211.85 88888.00 2021-02-12 04:19:20.000 43 7676.12 1314.04 54211.89 88888.00 2021-02-12 04:19:21.000 43 7676.15 1314.06 54211.84 88888.00 2021-02-12 04:19:22.000 43 7676.19 1314.07 54211.71 88888.00 2021-02-12 04:19:23.000 43 7676.20 1314.07 54211.67 88888.00 2021-02-12 04:19:24.000 43 7676.21 1314.08 54211.64 88888.00 2021-02-12 04:19:25.000 43 7676.25 1314.10 54211.52 88888.00 2021-02-12 04:19:26.000 43 7676.26 1314.12 54211.43 88888.00 2021-02-12 04:19:27.000 43 7676.26 1314.12 54211.43 88888.00 2021-02-12 04:19:28.000 43 7676.26 1314.12 54211.45 88888.00 2021-02-12 04:19:29.000 43 7676.26 1314.12 54211.39 88888.00 2021-02-12 04:19:30.000 43 7676.25 1314.13 54211.31 88888.00 2021-02-12 04:19:31.000 43 7676.23 1314.14 54211.30 88888.00 2021-02-12 04:19:32.000 43 7676.23 1314.13 54211.32 88888.00 2021-02-12 04:19:33.000 43 7676.22 1314.13 54211.27 88888.00 2021-02-12 04:19:34.000 43 7676.23 1314.15 54211.17 88888.00 2021-02-12 04:19:35.000 43 7676.22 1314.17 54211.09 88888.00 2021-02-12 04:19:36.000 43 7676.20 1314.16 54211.07 88888.00 2021-02-12 04:19:37.000 43 7676.18 1314.16 54211.03 88888.00 2021-02-12 04:19:38.000 43 7676.17 1314.18 54210.96 88888.00 2021-02-12 04:19:39.000 43 7676.15 1314.19 54210.92 88888.00 2021-02-12 04:19:40.000 43 7676.12 1314.20 54210.86 88888.00 2021-02-12 04:19:41.000 43 7676.09 1314.20 54210.78 88888.00 2021-02-12 04:19:42.000 43 7676.08 1314.21 54210.73 88888.00 2021-02-12 04:19:43.000 43 7676.06 1314.22 54210.65 88888.00 2021-02-12 04:19:44.000 43 7676.04 1314.24 54210.54 88888.00 2021-02-12 04:19:45.000 43 7676.01 1314.25 54210.50 88888.00 2021-02-12 04:19:46.000 43 7675.97 1314.25 54210.46 88888.00 2021-02-12 04:19:47.000 43 7675.94 1314.25 54210.36 88888.00 2021-02-12 04:19:48.000 43 7675.91 1314.27 54210.26 88888.00 2021-02-12 04:19:49.000 43 7675.87 1314.27 54210.25 88888.00 2021-02-12 04:19:50.000 43 7675.83 1314.25 54210.24 88888.00 2021-02-12 04:19:51.000 43 7675.81 1314.25 54210.16 88888.00 2021-02-12 04:19:52.000 43 7675.80 1314.25 54210.09 88888.00 2021-02-12 04:19:53.000 43 7675.79 1314.25 54210.03 88888.00 2021-02-12 04:19:54.000 43 7675.76 1314.24 54209.98 88888.00 2021-02-12 04:19:55.000 43 7675.74 1314.24 54209.98 88888.00 2021-02-12 04:19:56.000 43 7675.74 1314.24 54209.95 88888.00 2021-02-12 04:19:57.000 43 7675.74 1314.24 54209.87 88888.00 2021-02-12 04:19:58.000 43 7675.74 1314.24 54209.83 88888.00 2021-02-12 04:19:59.000 43 7675.74 1314.24 54209.81 88888.00 2021-02-12 04:20:00.000 43 7675.76 1314.25 54209.79 88888.00 2021-02-12 04:20:01.000 43 7675.77 1314.25 54209.78 88888.00 2021-02-12 04:20:02.000 43 7675.80 1314.25 54209.74 88888.00 2021-02-12 04:20:03.000 43 7675.83 1314.25 54209.71 88888.00 2021-02-12 04:20:04.000 43 7675.87 1314.26 54209.70 88888.00 2021-02-12 04:20:05.000 43 7675.92 1314.26 54209.70 88888.00 2021-02-12 04:20:06.000 43 7675.99 1314.26 54209.68 88888.00 2021-02-12 04:20:07.000 43 7676.05 1314.26 54209.68 88888.00 2021-02-12 04:20:08.000 43 7676.12 1314.27 54209.68 88888.00 2021-02-12 04:20:09.000 43 7676.20 1314.28 54209.68 88888.00 2021-02-12 04:20:10.000 43 7676.28 1314.28 54209.66 88888.00 2021-02-12 04:20:11.000 43 7676.37 1314.30 54209.63 88888.00 2021-02-12 04:20:12.000 43 7676.44 1314.31 54209.67 88888.00 2021-02-12 04:20:13.000 43 7676.51 1314.30 54209.75 88888.00 2021-02-12 04:20:14.000 43 7676.59 1314.29 54209.73 88888.00 2021-02-12 04:20:15.000 43 7676.67 1314.29 54209.70 88888.00 2021-02-12 04:20:16.000 43 7676.75 1314.30 54209.72 88888.00 2021-02-12 04:20:17.000 43 7676.85 1314.31 54209.72 88888.00 2021-02-12 04:20:18.000 43 7676.92 1314.30 54209.71 88888.00 2021-02-12 04:20:19.000 43 7676.98 1314.31 54209.70 88888.00 2021-02-12 04:20:20.000 43 7677.04 1314.30 54209.67 88888.00 2021-02-12 04:20:21.000 43 7677.08 1314.29 54209.65 88888.00 2021-02-12 04:20:22.000 43 7677.12 1314.28 54209.66 88888.00 2021-02-12 04:20:23.000 43 7677.16 1314.26 54209.63 88888.00 2021-02-12 04:20:24.000 43 7677.20 1314.24 54209.55 88888.00 2021-02-12 04:20:25.000 43 7677.22 1314.22 54209.53 88888.00 2021-02-12 04:20:26.000 43 7677.24 1314.20 54209.50 88888.00 2021-02-12 04:20:27.000 43 7677.26 1314.18 54209.39 88888.00 2021-02-12 04:20:28.000 43 7677.25 1314.16 54209.38 88888.00 2021-02-12 04:20:29.000 43 7677.25 1314.10 54209.45 88888.00 2021-02-12 04:20:30.000 43 7677.26 1314.07 54209.44 88888.00 2021-02-12 04:20:31.000 43 7677.26 1314.04 54209.37 88888.00 2021-02-12 04:20:32.000 43 7677.26 1314.01 54209.33 88888.00 2021-02-12 04:20:33.000 43 7677.27 1313.98 54209.30 88888.00 2021-02-12 04:20:34.000 43 7677.26 1313.95 54209.26 88888.00 2021-02-12 04:20:35.000 43 7677.24 1313.92 54209.22 88888.00 2021-02-12 04:20:36.000 43 7677.23 1313.90 54209.17 88888.00 2021-02-12 04:20:37.000 43 7677.22 1313.88 54209.12 88888.00 2021-02-12 04:20:38.000 43 7677.20 1313.85 54209.09 88888.00 2021-02-12 04:20:39.000 43 7677.19 1313.83 54209.02 88888.00 2021-02-12 04:20:40.000 43 7677.17 1313.81 54208.92 88888.00 2021-02-12 04:20:41.000 43 7677.13 1313.80 54208.88 88888.00 2021-02-12 04:20:42.000 43 7677.09 1313.77 54208.85 88888.00 2021-02-12 04:20:43.000 43 7677.06 1313.76 54208.79 88888.00 2021-02-12 04:20:44.000 43 7677.03 1313.75 54208.72 88888.00 2021-02-12 04:20:45.000 43 7677.00 1313.75 54208.69 88888.00 2021-02-12 04:20:46.000 43 7676.99 1313.75 54208.66 88888.00 2021-02-12 04:20:47.000 43 7676.98 1313.75 54208.58 88888.00 2021-02-12 04:20:48.000 43 7676.96 1313.73 54208.54 88888.00 2021-02-12 04:20:49.000 43 7676.94 1313.71 54208.53 88888.00 2021-02-12 04:20:50.000 43 7676.93 1313.71 54208.50 88888.00 2021-02-12 04:20:51.000 43 7676.94 1313.71 54208.46 88888.00 2021-02-12 04:20:52.000 43 7676.94 1313.70 54208.40 88888.00 2021-02-12 04:20:53.000 43 7676.95 1313.69 54208.32 88888.00 2021-02-12 04:20:54.000 43 7676.96 1313.69 54208.29 88888.00 2021-02-12 04:20:55.000 43 7676.98 1313.68 54208.25 88888.00 2021-02-12 04:20:56.000 43 7677.00 1313.67 54208.18 88888.00 2021-02-12 04:20:57.000 43 7676.99 1313.66 54208.16 88888.00 2021-02-12 04:20:58.000 43 7676.98 1313.63 54208.21 88888.00 2021-02-12 04:20:59.000 43 7676.99 1313.61 54208.19 88888.00 2021-02-12 04:21:00.000 43 7677.01 1313.60 54208.11 88888.00 2021-02-12 04:21:01.000 43 7677.00 1313.59 54208.07 88888.00 2021-02-12 04:21:02.000 43 7677.01 1313.58 54208.07 88888.00 2021-02-12 04:21:03.000 43 7677.02 1313.57 54208.02 88888.00 2021-02-12 04:21:04.000 43 7677.02 1313.55 54207.97 88888.00 2021-02-12 04:21:05.000 43 7677.03 1313.55 54207.93 88888.00 2021-02-12 04:21:06.000 43 7677.03 1313.55 54207.88 88888.00 2021-02-12 04:21:07.000 43 7677.04 1313.55 54207.83 88888.00 2021-02-12 04:21:08.000 43 7677.04 1313.54 54207.79 88888.00 2021-02-12 04:21:09.000 43 7677.04 1313.54 54207.75 88888.00 2021-02-12 04:21:10.000 43 7677.04 1313.53 54207.70 88888.00 2021-02-12 04:21:11.000 43 7677.05 1313.53 54207.66 88888.00 2021-02-12 04:21:12.000 43 7677.05 1313.52 54207.61 88888.00 2021-02-12 04:21:13.000 43 7677.05 1313.51 54207.56 88888.00 2021-02-12 04:21:14.000 43 7677.06 1313.49 54207.51 88888.00 2021-02-12 04:21:15.000 43 7677.06 1313.47 54207.44 88888.00 2021-02-12 04:21:16.000 43 7677.06 1313.46 54207.40 88888.00 2021-02-12 04:21:17.000 43 7677.07 1313.45 54207.36 88888.00 2021-02-12 04:21:18.000 43 7677.07 1313.43 54207.32 88888.00 2021-02-12 04:21:19.000 43 7677.07 1313.41 54207.29 88888.00 2021-02-12 04:21:20.000 43 7677.07 1313.40 54207.25 88888.00 2021-02-12 04:21:21.000 43 7677.09 1313.39 54207.18 88888.00 2021-02-12 04:21:22.000 43 7677.10 1313.37 54207.11 88888.00 2021-02-12 04:21:23.000 43 7677.11 1313.35 54207.07 88888.00 2021-02-12 04:21:24.000 43 7677.11 1313.33 54207.02 88888.00 2021-02-12 04:21:25.000 43 7677.12 1313.30 54206.93 88888.00 2021-02-12 04:21:26.000 43 7677.13 1313.27 54206.91 88888.00 2021-02-12 04:21:27.000 43 7677.12 1313.23 54206.94 88888.00 2021-02-12 04:21:28.000 43 7677.12 1313.20 54206.90 88888.00 2021-02-12 04:21:29.000 43 7677.13 1313.18 54206.82 88888.00 2021-02-12 04:21:30.000 43 7677.15 1313.15 54206.79 88888.00 2021-02-12 04:21:31.000 43 7677.15 1313.11 54206.77 88888.00 2021-02-12 04:21:32.000 43 7677.17 1313.09 54206.71 88888.00 2021-02-12 04:21:33.000 43 7677.19 1313.05 54206.66 88888.00 2021-02-12 04:21:34.000 43 7677.20 1313.01 54206.64 88888.00 2021-02-12 04:21:35.000 43 7677.21 1312.98 54206.62 88888.00 2021-02-12 04:21:36.000 43 7677.23 1312.96 54206.59 88888.00 2021-02-12 04:21:37.000 43 7677.24 1312.94 54206.54 88888.00 2021-02-12 04:21:38.000 43 7677.26 1312.92 54206.48 88888.00 2021-02-12 04:21:39.000 43 7677.27 1312.91 54206.44 88888.00 2021-02-12 04:21:40.000 43 7677.29 1312.89 54206.41 88888.00 2021-02-12 04:21:41.000 43 7677.31 1312.88 54206.36 88888.00 2021-02-12 04:21:42.000 43 7677.33 1312.87 54206.32 88888.00 2021-02-12 04:21:43.000 43 7677.34 1312.86 54206.29 88888.00 2021-02-12 04:21:44.000 43 7677.36 1312.85 54206.23 88888.00 2021-02-12 04:21:45.000 43 7677.39 1312.86 54206.18 88888.00 2021-02-12 04:21:46.000 43 7677.40 1312.86 54206.13 88888.00 2021-02-12 04:21:47.000 43 7677.41 1312.86 54206.06 88888.00 2021-02-12 04:21:48.000 43 7677.42 1312.87 54206.00 88888.00 2021-02-12 04:21:49.000 43 7677.44 1312.88 54205.96 88888.00 2021-02-12 04:21:50.000 43 7677.47 1312.90 54205.91 88888.00 2021-02-12 04:21:51.000 43 7677.49 1312.91 54205.88 88888.00 2021-02-12 04:21:52.000 43 7677.49 1312.92 54205.86 88888.00 2021-02-12 04:21:53.000 43 7677.50 1312.95 54205.76 88888.00 2021-02-12 04:21:54.000 43 7677.53 1312.98 54205.67 88888.00 2021-02-12 04:21:55.000 43 7677.55 1313.02 54205.67 88888.00 2021-02-12 04:21:56.000 43 7677.56 1313.05 54205.66 88888.00 2021-02-12 04:21:57.000 43 7677.56 1313.08 54205.60 88888.00 2021-02-12 04:21:58.000 43 7677.57 1313.11 54205.54 88888.00 2021-02-12 04:21:59.000 43 7677.56 1313.13 54205.51 88888.00 2021-02-12 04:22:00.000 43 7677.57 1313.17 54205.43 88888.00 2021-02-12 04:22:01.000 43 7677.57 1313.23 54205.36 88888.00 2021-02-12 04:22:02.000 43 7677.57 1313.26 54205.34 88888.00 2021-02-12 04:22:03.000 43 7677.57 1313.30 54205.29 88888.00 2021-02-12 04:22:04.000 43 7677.57 1313.34 54205.22 88888.00 2021-02-12 04:22:05.000 43 7677.54 1313.37 54205.21 88888.00 2021-02-12 04:22:06.000 43 7677.53 1313.40 54205.19 88888.00 2021-02-12 04:22:07.000 43 7677.54 1313.43 54205.11 88888.00 2021-02-12 04:22:08.000 43 7677.54 1313.47 54205.04 88888.00 2021-02-12 04:22:09.000 43 7677.53 1313.49 54205.02 88888.00 2021-02-12 04:22:10.000 43 7677.53 1313.51 54205.02 88888.00 2021-02-12 04:22:11.000 43 7677.54 1313.54 54205.00 88888.00 2021-02-12 04:22:12.000 43 7677.55 1313.56 54204.98 88888.00 2021-02-12 04:22:13.000 43 7677.56 1313.57 54204.96 88888.00 2021-02-12 04:22:14.000 43 7677.57 1313.58 54204.93 88888.00 2021-02-12 04:22:15.000 43 7677.60 1313.59 54204.91 88888.00 2021-02-12 04:22:16.000 43 7677.63 1313.59 54204.92 88888.00 2021-02-12 04:22:17.000 43 7677.66 1313.60 54204.94 88888.00 2021-02-12 04:22:18.000 43 7677.72 1313.61 54204.93 88888.00 2021-02-12 04:22:19.000 43 7677.78 1313.61 54204.92 88888.00 2021-02-12 04:22:20.000 43 7677.82 1313.61 54204.92 88888.00 2021-02-12 04:22:21.000 43 7677.88 1313.60 54204.93 88888.00 2021-02-12 04:22:22.000 43 7677.96 1313.59 54204.98 88888.00 2021-02-12 04:22:23.000 43 7678.06 1313.59 54205.00 88888.00 2021-02-12 04:22:24.000 43 7678.17 1313.58 54205.00 88888.00 2021-02-12 04:22:25.000 43 7678.25 1313.56 54205.07 88888.00 2021-02-12 04:22:26.000 43 7678.35 1313.54 54205.14 88888.00 2021-02-12 04:22:27.000 43 7678.48 1313.54 54205.13 88888.00 2021-02-12 04:22:28.000 43 7678.59 1313.53 54205.16 88888.00 2021-02-12 04:22:29.000 43 7678.70 1313.51 54205.30 88888.00 2021-02-12 04:22:30.000 43 7678.82 1313.48 54205.39 88888.00 2021-02-12 04:22:31.000 43 7678.94 1313.47 54205.39 88888.00 2021-02-12 04:22:32.000 43 7679.07 1313.45 54205.46 88888.00 2021-02-12 04:22:33.000 43 7679.19 1313.42 54205.56 88888.00 2021-02-12 04:22:34.000 43 7679.30 1313.40 54205.60 88888.00 2021-02-12 04:22:35.000 43 7679.41 1313.38 54205.64 88888.00 2021-02-12 04:22:36.000 43 7679.50 1313.34 54205.71 88888.00 2021-02-12 04:22:37.000 43 7679.61 1313.31 54205.76 88888.00 2021-02-12 04:22:38.000 43 7679.69 1313.28 54205.79 88888.00 2021-02-12 04:22:39.000 43 7679.77 1313.24 54205.79 88888.00 2021-02-12 04:22:40.000 43 7679.86 1313.20 54205.73 88888.00 2021-02-12 04:22:41.000 43 7679.92 1313.16 54205.75 88888.00 2021-02-12 04:22:42.000 43 7679.97 1313.10 54205.86 88888.00 2021-02-12 04:22:43.000 43 7680.03 1313.03 54205.90 88888.00 2021-02-12 04:22:44.000 43 7680.08 1312.98 54205.88 88888.00 2021-02-12 04:22:45.000 43 7680.14 1312.92 54205.88 88888.00 2021-02-12 04:22:46.000 43 7680.20 1312.86 54205.91 88888.00 2021-02-12 04:22:47.000 43 7680.25 1312.80 54205.95 88888.00 2021-02-12 04:22:48.000 43 7680.31 1312.75 54205.98 88888.00 2021-02-12 04:22:49.000 43 7680.39 1312.70 54205.95 88888.00 2021-02-12 04:22:50.000 43 7680.47 1312.66 54205.91 88888.00 2021-02-12 04:22:51.000 43 7680.54 1312.62 54205.92 88888.00 2021-02-12 04:22:52.000 43 7680.62 1312.58 54205.92 88888.00 2021-02-12 04:22:53.000 43 7680.69 1312.53 54205.99 88888.00 2021-02-12 04:22:54.000 43 7680.77 1312.48 54206.17 88888.00 2021-02-12 04:22:55.000 43 7680.87 1312.44 54206.28 88888.00 2021-02-12 04:22:56.000 43 7680.98 1312.40 54206.30 88888.00 2021-02-12 04:22:57.000 43 7681.08 1312.37 54206.32 88888.00 2021-02-12 04:22:58.000 43 7681.19 1312.35 54206.31 88888.00 2021-02-12 04:22:59.000 43 7681.29 1312.33 54206.32 88888.00 2021-02-12 04:23:00.000 43 7681.38 1312.31 54206.43 88888.00 2021-02-12 04:23:01.000 43 7681.46 1312.30 54206.52 88888.00 2021-02-12 04:23:02.000 43 7681.57 1312.30 54206.51 88888.00 2021-02-12 04:23:03.000 43 7681.67 1312.31 54206.49 88888.00 2021-02-12 04:23:04.000 43 7681.75 1312.31 54206.53 88888.00 2021-02-12 04:23:05.000 43 7681.82 1312.31 54206.59 88888.00 2021-02-12 04:23:06.000 43 7681.92 1312.33 54206.59 88888.00 2021-02-12 04:23:07.000 43 7682.00 1312.35 54206.57 88888.00 2021-02-12 04:23:08.000 43 7682.06 1312.36 54206.62 88888.00 2021-02-12 04:23:09.000 43 7682.13 1312.36 54206.71 88888.00 2021-02-12 04:23:10.000 43 7682.21 1312.37 54206.75 88888.00 2021-02-12 04:23:11.000 43 7682.28 1312.38 54206.74 88888.00 2021-02-12 04:23:12.000 43 7682.35 1312.38 54206.77 88888.00 2021-02-12 04:23:13.000 43 7682.41 1312.38 54206.80 88888.00 2021-02-12 04:23:14.000 43 7682.47 1312.39 54206.82 88888.00 2021-02-12 04:23:15.000 43 7682.53 1312.40 54206.85 88888.00 2021-02-12 04:23:16.000 43 7682.60 1312.41 54206.87 88888.00 2021-02-12 04:23:17.000 43 7682.67 1312.42 54206.90 88888.00 2021-02-12 04:23:18.000 43 7682.74 1312.43 54206.93 88888.00 2021-02-12 04:23:19.000 43 7682.79 1312.43 54206.95 88888.00 2021-02-12 04:23:20.000 43 7682.85 1312.44 54206.98 88888.00 2021-02-12 04:23:21.000 43 7682.92 1312.44 54207.02 88888.00 2021-02-12 04:23:22.000 43 7682.99 1312.45 54207.05 88888.00 2021-02-12 04:23:23.000 43 7683.05 1312.46 54207.08 88888.00 2021-02-12 04:23:24.000 43 7683.11 1312.48 54207.10 88888.00 2021-02-12 04:23:25.000 43 7683.17 1312.48 54207.11 88888.00 2021-02-12 04:23:26.000 43 7683.21 1312.49 54207.12 88888.00 2021-02-12 04:23:27.000 43 7683.26 1312.50 54207.14 88888.00 2021-02-12 04:23:28.000 43 7683.30 1312.50 54207.17 88888.00 2021-02-12 04:23:29.000 43 7683.34 1312.51 54207.16 88888.00 2021-02-12 04:23:30.000 43 7683.39 1312.53 54207.08 88888.00 2021-02-12 04:23:31.000 43 7683.42 1312.54 54207.05 88888.00 2021-02-12 04:23:32.000 43 7683.43 1312.53 54207.15 88888.00 2021-02-12 04:23:33.000 43 7683.44 1312.52 54207.21 88888.00 2021-02-12 04:23:34.000 43 7683.47 1312.53 54207.16 88888.00 2021-02-12 04:23:35.000 43 7683.50 1312.52 54207.14 88888.00 2021-02-12 04:23:36.000 43 7683.50 1312.51 54207.23 88888.00 2021-02-12 04:23:37.000 43 7683.49 1312.50 54207.32 88888.00 2021-02-12 04:23:38.000 43 7683.49 1312.50 54207.31 88888.00 2021-02-12 04:23:39.000 43 7683.49 1312.49 54207.28 88888.00 2021-02-12 04:23:40.000 43 7683.47 1312.49 54207.29 88888.00 2021-02-12 04:23:41.000 43 7683.45 1312.50 54207.30 88888.00 2021-02-12 04:23:42.000 43 7683.43 1312.51 54207.26 88888.00 2021-02-12 04:23:43.000 43 7683.41 1312.52 54207.25 88888.00 2021-02-12 04:23:44.000 43 7683.37 1312.53 54207.23 88888.00 2021-02-12 04:23:45.000 43 7683.33 1312.55 54207.20 88888.00 2021-02-12 04:23:46.000 43 7683.27 1312.58 54207.16 88888.00 2021-02-12 04:23:47.000 43 7683.21 1312.61 54207.14 88888.00 2021-02-12 04:23:48.000 43 7683.14 1312.63 54207.13 88888.00 2021-02-12 04:23:49.000 43 7683.07 1312.66 54207.07 88888.00 2021-02-12 04:23:50.000 43 7682.98 1312.68 54207.00 88888.00 2021-02-12 04:23:51.000 43 7682.89 1312.70 54207.00 88888.00 2021-02-12 04:23:52.000 43 7682.80 1312.72 54206.99 88888.00 2021-02-12 04:23:53.000 43 7682.71 1312.74 54206.96 88888.00 2021-02-12 04:23:54.000 43 7682.62 1312.76 54206.91 88888.00 2021-02-12 04:23:55.000 43 7682.53 1312.78 54206.88 88888.00 2021-02-12 04:23:56.000 43 7682.46 1312.80 54206.87 88888.00 2021-02-12 04:23:57.000 43 7682.38 1312.81 54206.85 88888.00 2021-02-12 04:23:58.000 43 7682.31 1312.83 54206.83 88888.00 2021-02-12 04:23:59.000 43 7682.25 1312.85 54206.84 88888.00 2021-02-12 04:24:00.000 43 7682.18 1312.88 54206.86 88888.00 2021-02-12 04:24:01.000 43 7682.13 1312.89 54206.87 88888.00 2021-02-12 04:24:02.000 43 7682.10 1312.91 54206.87 88888.00 2021-02-12 04:24:03.000 43 7682.09 1312.94 54206.88 88888.00 2021-02-12 04:24:04.000 43 7682.08 1312.97 54206.90 88888.00 2021-02-12 04:24:05.000 43 7682.06 1312.99 54206.93 88888.00 2021-02-12 04:24:06.000 43 7682.05 1313.01 54206.95 88888.00 2021-02-12 04:24:07.000 43 7682.06 1313.04 54207.00 88888.00 2021-02-12 04:24:08.000 43 7682.06 1313.07 54207.04 88888.00 2021-02-12 04:24:09.000 43 7682.06 1313.10 54207.07 88888.00 2021-02-12 04:24:10.000 43 7682.07 1313.13 54207.09 88888.00 2021-02-12 04:24:11.000 43 7682.07 1313.15 54207.13 88888.00 2021-02-12 04:24:12.000 43 7682.06 1313.19 54207.16 88888.00 2021-02-12 04:24:13.000 43 7682.07 1313.22 54207.20 88888.00 2021-02-12 04:24:14.000 43 7682.07 1313.26 54207.21 88888.00 2021-02-12 04:24:15.000 43 7682.04 1313.29 54207.22 88888.00 2021-02-12 04:24:16.000 43 7682.02 1313.33 54207.24 88888.00 2021-02-12 04:24:17.000 43 7682.00 1313.37 54207.27 88888.00 2021-02-12 04:24:18.000 43 7681.98 1313.42 54207.24 88888.00 2021-02-12 04:24:19.000 43 7681.96 1313.46 54207.22 88888.00 2021-02-12 04:24:20.000 43 7681.93 1313.50 54207.26 88888.00 2021-02-12 04:24:21.000 43 7681.89 1313.54 54207.26 88888.00 2021-02-12 04:24:22.000 43 7681.85 1313.59 54207.18 88888.00 2021-02-12 04:24:23.000 43 7681.81 1313.63 54207.20 88888.00 2021-02-12 04:24:24.000 43 7681.75 1313.65 54207.32 88888.00 2021-02-12 04:24:25.000 43 7681.70 1313.67 54207.37 88888.00 2021-02-12 04:24:26.000 43 7681.67 1313.72 54207.32 88888.00 2021-02-12 04:24:27.000 43 7681.64 1313.76 54207.32 88888.00 2021-02-12 04:24:28.000 43 7681.60 1313.78 54207.36 88888.00 2021-02-12 04:24:29.000 43 7681.57 1313.82 54207.38 88888.00 2021-02-12 04:24:30.000 43 7681.53 1313.86 54207.39 88888.00 2021-02-12 04:24:31.000 43 7681.49 1313.89 54207.38 88888.00 2021-02-12 04:24:32.000 43 7681.45 1313.91 54207.40 88888.00 2021-02-12 04:24:33.000 43 7681.42 1313.94 54207.46 88888.00 2021-02-12 04:24:34.000 43 7681.38 1313.97 54207.48 88888.00 2021-02-12 04:24:35.000 43 7681.35 1314.01 54207.49 88888.00 2021-02-12 04:24:36.000 43 7681.31 1314.04 54207.52 88888.00 2021-02-12 04:24:37.000 43 7681.29 1314.07 54207.53 88888.00 2021-02-12 04:24:38.000 43 7681.27 1314.10 54207.57 88888.00 2021-02-12 04:24:39.000 43 7681.24 1314.12 54207.62 88888.00 2021-02-12 04:24:40.000 43 7681.22 1314.14 54207.66 88888.00 2021-02-12 04:24:41.000 43 7681.21 1314.17 54207.68 88888.00 2021-02-12 04:24:42.000 43 7681.21 1314.20 54207.68 88888.00 2021-02-12 04:24:43.000 43 7681.21 1314.22 54207.71 88888.00 2021-02-12 04:24:44.000 43 7681.20 1314.23 54207.77 88888.00 2021-02-12 04:24:45.000 43 7681.19 1314.24 54207.83 88888.00 2021-02-12 04:24:46.000 43 7681.19 1314.25 54207.89 88888.00 2021-02-12 04:24:47.000 43 7681.19 1314.25 54207.94 88888.00 2021-02-12 04:24:48.000 43 7681.20 1314.26 54207.96 88888.00 2021-02-12 04:24:49.000 43 7681.21 1314.27 54207.93 88888.00 2021-02-12 04:24:50.000 43 7681.22 1314.27 54207.93 88888.00 2021-02-12 04:24:51.000 43 7681.21 1314.26 54208.04 88888.00 2021-02-12 04:24:52.000 43 7681.21 1314.24 54208.10 88888.00 2021-02-12 04:24:53.000 43 7681.22 1314.23 54208.09 88888.00 2021-02-12 04:24:54.000 43 7681.22 1314.20 54208.17 88888.00 2021-02-12 04:24:55.000 43 7681.21 1314.18 54208.29 88888.00 2021-02-12 04:24:56.000 43 7681.23 1314.16 54208.36 88888.00 2021-02-12 04:24:57.000 43 7681.24 1314.15 54208.40 88888.00 2021-02-12 04:24:58.000 43 7681.25 1314.13 54208.45 88888.00 2021-02-12 04:24:59.000 43 7681.28 1314.11 54208.48 88888.00 2021-02-12 04:25:00.000 43 7681.29 1314.10 54208.50 88888.00 2021-02-12 04:25:01.000 43 7681.27 1314.08 54208.57 88888.00 2021-02-12 04:25:02.000 43 7681.29 1314.06 54208.64 88888.00 2021-02-12 04:25:03.000 43 7681.32 1314.06 54208.64 88888.00 2021-02-12 04:25:04.000 43 7681.34 1314.05 54208.71 88888.00 2021-02-12 04:25:05.000 43 7681.37 1314.04 54208.79 88888.00 2021-02-12 04:25:06.000 43 7681.41 1314.04 54208.84 88888.00 2021-02-12 04:25:07.000 43 7681.42 1314.03 54208.91 88888.00 2021-02-12 04:25:08.000 43 7681.44 1314.04 54208.96 88888.00 2021-02-12 04:25:09.000 43 7681.46 1314.06 54208.93 88888.00 2021-02-12 04:25:10.000 43 7681.48 1314.06 54208.97 88888.00 2021-02-12 04:25:11.000 43 7681.51 1314.06 54209.05 88888.00 2021-02-12 04:25:12.000 43 7681.52 1314.07 54209.05 88888.00 2021-02-12 04:25:13.000 43 7681.50 1314.07 54209.09 88888.00 2021-02-12 04:25:14.000 43 7681.49 1314.08 54209.15 88888.00 2021-02-12 04:25:15.000 43 7681.49 1314.10 54209.17 88888.00 2021-02-12 04:25:16.000 43 7681.47 1314.12 54209.18 88888.00 2021-02-12 04:25:17.000 43 7681.44 1314.13 54209.19 88888.00 2021-02-12 04:25:18.000 43 7681.41 1314.14 54209.18 88888.00 2021-02-12 04:25:19.000 43 7681.37 1314.15 54209.20 88888.00 2021-02-12 04:25:20.000 43 7681.31 1314.16 54209.21 88888.00 2021-02-12 04:25:21.000 43 7681.25 1314.16 54209.18 88888.00 2021-02-12 04:25:22.000 43 7681.18 1314.18 54209.14 88888.00 2021-02-12 04:25:23.000 43 7681.11 1314.19 54209.14 88888.00 2021-02-12 04:25:24.000 43 7681.04 1314.19 54209.13 88888.00 2021-02-12 04:25:25.000 43 7680.98 1314.21 54209.09 88888.00 2021-02-12 04:25:26.000 43 7680.91 1314.23 54209.07 88888.00 2021-02-12 04:25:27.000 43 7680.84 1314.24 54209.06 88888.00 2021-02-12 04:25:28.000 43 7680.77 1314.26 54209.04 88888.00 2021-02-12 04:25:29.000 43 7680.69 1314.28 54209.05 88888.00 2021-02-12 04:25:30.000 43 7680.61 1314.28 54209.09 88888.00 2021-02-12 04:25:31.000 43 7680.56 1314.30 54209.11 88888.00 2021-02-12 04:25:32.000 43 7680.53 1314.33 54209.09 88888.00 2021-02-12 04:25:33.000 43 7680.48 1314.36 54209.07 88888.00 2021-02-12 04:25:34.000 43 7680.43 1314.38 54209.12 88888.00 2021-02-12 04:25:35.000 43 7680.42 1314.39 54209.18 88888.00 2021-02-12 04:25:36.000 43 7680.42 1314.41 54209.16 88888.00 2021-02-12 04:25:37.000 43 7680.43 1314.42 54209.23 88888.00 2021-02-12 04:25:38.000 43 7680.43 1314.42 54209.35 88888.00 2021-02-12 04:25:39.000 43 7680.46 1314.42 54209.41 88888.00 2021-02-12 04:25:40.000 43 7680.51 1314.43 54209.43 88888.00 2021-02-12 04:25:41.000 43 7680.56 1314.43 54209.50 88888.00 2021-02-12 04:25:42.000 43 7680.60 1314.44 54209.56 88888.00 2021-02-12 04:25:43.000 43 7680.66 1314.45 54209.59 88888.00 2021-02-12 04:25:44.000 43 7680.73 1314.45 54209.64 88888.00 2021-02-12 04:25:45.000 43 7680.78 1314.44 54209.74 88888.00 2021-02-12 04:25:46.000 43 7680.82 1314.43 54209.82 88888.00 2021-02-12 04:25:47.000 43 7680.86 1314.43 54209.88 88888.00 2021-02-12 04:25:48.000 43 7680.91 1314.42 54209.95 88888.00 2021-02-12 04:25:49.000 43 7680.96 1314.41 54209.98 88888.00 2021-02-12 04:25:50.000 43 7680.99 1314.41 54210.00 88888.00 2021-02-12 04:25:51.000 43 7681.01 1314.39 54210.05 88888.00 2021-02-12 04:25:52.000 43 7681.04 1314.37 54210.12 88888.00 2021-02-12 04:25:53.000 43 7681.06 1314.34 54210.18 88888.00 2021-02-12 04:25:54.000 43 7681.08 1314.31 54210.23 88888.00 2021-02-12 04:25:55.000 43 7681.10 1314.27 54210.26 88888.00 2021-02-12 04:25:56.000 43 7681.11 1314.23 54210.29 88888.00 2021-02-12 04:25:57.000 43 7681.12 1314.19 54210.33 88888.00 2021-02-12 04:25:58.000 43 7681.13 1314.14 54210.38 88888.00 2021-02-12 04:25:59.000 43 7681.13 1314.08 54210.42 88888.00 2021-02-12 04:26:00.000 43 7681.14 1314.01 54210.46 88888.00 2021-02-12 04:26:01.000 43 7681.17 1313.96 54210.52 88888.00 2021-02-12 04:26:02.000 43 7681.18 1313.91 54210.54 88888.00 2021-02-12 04:26:03.000 43 7681.18 1313.86 54210.54 88888.00 2021-02-12 04:26:04.000 43 7681.20 1313.80 54210.61 88888.00 2021-02-12 04:26:05.000 43 7681.22 1313.75 54210.67 88888.00 2021-02-12 04:26:06.000 43 7681.24 1313.70 54210.71 88888.00 2021-02-12 04:26:07.000 43 7681.28 1313.66 54210.77 88888.00 2021-02-12 04:26:08.000 43 7681.33 1313.63 54210.83 88888.00 2021-02-12 04:26:09.000 43 7681.39 1313.60 54210.88 88888.00 2021-02-12 04:26:10.000 43 7681.44 1313.58 54210.95 88888.00 2021-02-12 04:26:11.000 43 7681.51 1313.57 54211.04 88888.00 2021-02-12 04:26:12.000 43 7681.59 1313.56 54211.10 88888.00 2021-02-12 04:26:13.000 43 7681.66 1313.55 54211.16 88888.00 2021-02-12 04:26:14.000 43 7681.74 1313.55 54211.23 88888.00 2021-02-12 04:26:15.000 43 7681.84 1313.57 54211.25 88888.00 2021-02-12 04:26:16.000 43 7681.94 1313.60 54211.27 88888.00 2021-02-12 04:26:17.000 43 7682.02 1313.62 54211.39 88888.00 2021-02-12 04:26:18.000 43 7682.11 1313.66 54211.45 88888.00 2021-02-12 04:26:19.000 43 7682.21 1313.69 54211.44 88888.00 2021-02-12 04:26:20.000 43 7682.32 1313.72 54211.50 88888.00 2021-02-12 04:26:21.000 43 7682.41 1313.76 54211.58 88888.00 2021-02-12 04:26:22.000 43 7682.48 1313.78 54211.72 88888.00 2021-02-12 04:26:23.000 43 7682.58 1313.81 54211.86 88888.00 2021-02-12 04:26:24.000 43 7682.71 1313.84 54211.88 88888.00 2021-02-12 04:26:25.000 43 7682.82 1313.87 54211.93 88888.00 2021-02-12 04:26:26.000 43 7682.91 1313.90 54212.05 88888.00 2021-02-12 04:26:27.000 43 7683.03 1313.94 54212.09 88888.00 2021-02-12 04:26:28.000 43 7683.14 1313.97 54212.12 88888.00 2021-02-12 04:26:29.000 43 7683.23 1313.98 54212.23 88888.00 2021-02-12 04:26:30.000 43 7683.33 1313.99 54212.37 88888.00 2021-02-12 04:26:31.000 43 7683.44 1314.01 54212.46 88888.00 2021-02-12 04:26:32.000 43 7683.54 1314.04 54212.47 88888.00 2021-02-12 04:26:33.000 43 7683.62 1314.08 54212.51 88888.00 2021-02-12 04:26:34.000 43 7683.70 1314.11 54212.60 88888.00 2021-02-12 04:26:35.000 43 7683.78 1314.15 54212.64 88888.00 2021-02-12 04:26:36.000 43 7683.85 1314.19 54212.68 88888.00 2021-02-12 04:26:37.000 43 7683.91 1314.22 54212.75 88888.00 2021-02-12 04:26:38.000 43 7683.98 1314.24 54212.81 88888.00 2021-02-12 04:26:39.000 43 7684.04 1314.26 54212.85 88888.00 2021-02-12 04:26:40.000 43 7684.08 1314.28 54212.88 88888.00 2021-02-12 04:26:41.000 43 7684.11 1314.29 54212.90 88888.00 2021-02-12 04:26:42.000 43 7684.14 1314.31 54212.92 88888.00 2021-02-12 04:26:43.000 43 7684.18 1314.33 54212.95 88888.00 2021-02-12 04:26:44.000 43 7684.21 1314.35 54212.98 88888.00 2021-02-12 04:26:45.000 43 7684.23 1314.38 54212.98 88888.00 2021-02-12 04:26:46.000 43 7684.25 1314.41 54213.00 88888.00 2021-02-12 04:26:47.000 43 7684.26 1314.44 54213.04 88888.00 2021-02-12 04:26:48.000 43 7684.28 1314.47 54213.07 88888.00 2021-02-12 04:26:49.000 43 7684.31 1314.50 54213.07 88888.00 2021-02-12 04:26:50.000 43 7684.35 1314.55 54213.09 88888.00 2021-02-12 04:26:51.000 43 7684.38 1314.60 54213.12 88888.00 2021-02-12 04:26:52.000 43 7684.41 1314.66 54213.16 88888.00 2021-02-12 04:26:53.000 43 7684.45 1314.72 54213.20 88888.00 2021-02-12 04:26:54.000 43 7684.50 1314.77 54213.24 88888.00 2021-02-12 04:26:55.000 43 7684.56 1314.82 54213.32 88888.00 2021-02-12 04:26:56.000 43 7684.61 1314.88 54213.36 88888.00 2021-02-12 04:26:57.000 43 7684.68 1314.94 54213.41 88888.00 2021-02-12 04:26:58.000 43 7684.77 1314.99 54213.49 88888.00 2021-02-12 04:26:59.000 43 7684.86 1315.05 54213.55 88888.00 2021-02-12 04:27:00.000 43 7684.93 1315.10 54213.61 88888.00 2021-02-12 04:27:01.000 43 7685.01 1315.16 54213.69 88888.00 2021-02-12 04:27:02.000 43 7685.10 1315.22 54213.75 88888.00 2021-02-12 04:27:03.000 43 7685.19 1315.27 54213.83 88888.00 2021-02-12 04:27:04.000 43 7685.26 1315.32 54213.89 88888.00 2021-02-12 04:27:05.000 43 7685.33 1315.38 54213.94 88888.00 2021-02-12 04:27:06.000 43 7685.40 1315.45 54214.01 88888.00 2021-02-12 04:27:07.000 43 7685.46 1315.51 54214.06 88888.00 2021-02-12 04:27:08.000 43 7685.51 1315.56 54214.10 88888.00 2021-02-12 04:27:09.000 43 7685.56 1315.60 54214.16 88888.00 2021-02-12 04:27:10.000 43 7685.60 1315.65 54214.22 88888.00 2021-02-12 04:27:11.000 43 7685.65 1315.69 54214.26 88888.00 2021-02-12 04:27:12.000 43 7685.69 1315.73 54214.29 88888.00 2021-02-12 04:27:13.000 43 7685.74 1315.77 54214.32 88888.00 2021-02-12 04:27:14.000 43 7685.79 1315.80 54214.36 88888.00 2021-02-12 04:27:15.000 43 7685.83 1315.83 54214.39 88888.00 2021-02-12 04:27:16.000 43 7685.88 1315.87 54214.45 88888.00 2021-02-12 04:27:17.000 43 7685.93 1315.92 54214.50 88888.00 2021-02-12 04:27:18.000 43 7685.98 1315.96 54214.53 88888.00 2021-02-12 04:27:19.000 43 7686.04 1316.00 54214.55 88888.00 2021-02-12 04:27:20.000 43 7686.06 1316.03 54214.57 88888.00 2021-02-12 04:27:21.000 43 7686.09 1316.07 54214.60 88888.00 2021-02-12 04:27:22.000 43 7686.13 1316.14 54214.64 88888.00 2021-02-12 04:27:23.000 43 7686.16 1316.20 54214.67 88888.00 2021-02-12 04:27:24.000 43 7686.17 1316.26 54214.66 88888.00 2021-02-12 04:27:25.000 43 7686.18 1316.32 54214.67 88888.00 2021-02-12 04:27:26.000 43 7686.19 1316.38 54214.73 88888.00 2021-02-12 04:27:27.000 43 7686.20 1316.44 54214.79 88888.00 2021-02-12 04:27:28.000 43 7686.20 1316.51 54214.80 88888.00 2021-02-12 04:27:29.000 43 7686.19 1316.58 54214.82 88888.00 2021-02-12 04:27:30.000 43 7686.20 1316.64 54214.82 88888.00 2021-02-12 04:27:31.000 43 7686.21 1316.72 54214.81 88888.00 2021-02-12 04:27:32.000 43 7686.19 1316.79 54214.85 88888.00 2021-02-12 04:27:33.000 43 7686.18 1316.86 54214.89 88888.00 2021-02-12 04:27:34.000 43 7686.19 1316.94 54214.91 88888.00 2021-02-12 04:27:35.000 43 7686.19 1317.02 54214.94 88888.00 2021-02-12 04:27:36.000 43 7686.18 1317.10 54214.94 88888.00 2021-02-12 04:27:37.000 43 7686.18 1317.20 54214.89 88888.00 2021-02-12 04:27:38.000 43 7686.19 1317.30 54214.89 88888.00 2021-02-12 04:27:39.000 43 7686.18 1317.40 54214.93 88888.00 2021-02-12 04:27:40.000 43 7686.16 1317.49 54214.95 88888.00 2021-02-12 04:27:41.000 43 7686.15 1317.58 54214.96 88888.00 2021-02-12 04:27:42.000 43 7686.15 1317.69 54214.91 88888.00 2021-02-12 04:27:43.000 43 7686.13 1317.79 54214.89 88888.00 2021-02-12 04:27:44.000 43 7686.12 1317.87 54214.96 88888.00 2021-02-12 04:27:45.000 43 7686.11 1317.97 54214.99 88888.00 2021-02-12 04:27:46.000 43 7686.09 1318.07 54214.99 88888.00 2021-02-12 04:27:47.000 43 7686.05 1318.15 54215.01 88888.00 2021-02-12 04:27:48.000 43 7686.02 1318.25 54214.99 88888.00 2021-02-12 04:27:49.000 43 7685.99 1318.34 54214.96 88888.00 2021-02-12 04:27:50.000 43 7685.95 1318.44 54214.99 88888.00 2021-02-12 04:27:51.000 43 7685.90 1318.53 54215.00 88888.00 2021-02-12 04:27:52.000 43 7685.86 1318.62 54214.98 88888.00 2021-02-12 04:27:53.000 43 7685.81 1318.71 54214.96 88888.00 2021-02-12 04:27:54.000 43 7685.77 1318.81 54214.93 88888.00 2021-02-12 04:27:55.000 43 7685.70 1318.90 54214.91 88888.00 2021-02-12 04:27:56.000 43 7685.63 1318.98 54214.91 88888.00 2021-02-12 04:27:57.000 43 7685.56 1319.07 54214.88 88888.00 2021-02-12 04:27:58.000 43 7685.48 1319.17 54214.87 88888.00 2021-02-12 04:27:59.000 43 7685.40 1319.27 54214.89 88888.00 2021-02-12 04:28:00.000 43 7685.31 1319.36 54214.88 88888.00 2021-02-12 04:28:01.000 43 7685.21 1319.44 54214.84 88888.00 2021-02-12 04:28:02.000 43 7685.10 1319.52 54214.81 88888.00 2021-02-12 04:28:03.000 43 7685.00 1319.62 54214.74 88888.00 2021-02-12 04:28:04.000 43 7684.89 1319.71 54214.67 88888.00 2021-02-12 04:28:05.000 43 7684.76 1319.79 54214.66 88888.00 2021-02-12 04:28:06.000 43 7684.64 1319.87 54214.68 88888.00 2021-02-12 04:28:07.000 43 7684.52 1319.93 54214.66 88888.00 2021-02-12 04:28:08.000 43 7684.41 1320.01 54214.62 88888.00 2021-02-12 04:28:09.000 43 7684.30 1320.09 54214.61 88888.00 2021-02-12 04:28:10.000 43 7684.18 1320.16 54214.59 88888.00 2021-02-12 04:28:11.000 43 7684.07 1320.24 54214.57 88888.00 2021-02-12 04:28:12.000 43 7683.96 1320.30 54214.55 88888.00 2021-02-12 04:28:13.000 43 7683.85 1320.37 54214.55 88888.00 2021-02-12 04:28:14.000 43 7683.75 1320.43 54214.53 88888.00 2021-02-12 04:28:15.000 43 7683.65 1320.51 54214.43 88888.00 2021-02-12 04:28:16.000 43 7683.54 1320.60 54214.34 88888.00 2021-02-12 04:28:17.000 43 7683.41 1320.65 54214.33 88888.00 2021-02-12 04:28:18.000 43 7683.27 1320.70 54214.32 88888.00 2021-02-12 04:28:19.000 43 7683.14 1320.76 54214.26 88888.00 2021-02-12 04:28:20.000 43 7683.01 1320.83 54214.15 88888.00 2021-02-12 04:28:21.000 43 7682.88 1320.89 54214.09 88888.00 2021-02-12 04:28:22.000 43 7682.71 1320.94 54214.10 88888.00 2021-02-12 04:28:23.000 43 7682.55 1321.00 54214.10 88888.00 2021-02-12 04:28:24.000 43 7682.39 1321.05 54214.07 88888.00 2021-02-12 04:28:25.000 43 7682.21 1321.08 54214.12 88888.00 2021-02-12 04:28:26.000 43 7682.06 1321.12 54214.13 88888.00 2021-02-12 04:28:27.000 43 7681.93 1321.17 54214.06 88888.00 2021-02-12 04:28:28.000 43 7681.78 1321.21 54214.02 88888.00 2021-02-12 04:28:29.000 43 7681.63 1321.26 54214.01 88888.00 2021-02-12 04:28:30.000 43 7681.51 1321.30 54213.97 88888.00 2021-02-12 04:28:31.000 43 7681.39 1321.35 54213.96 88888.00 2021-02-12 04:28:32.000 43 7681.27 1321.38 54213.98 88888.00 2021-02-12 04:28:33.000 43 7681.14 1321.40 54214.01 88888.00 2021-02-12 04:28:34.000 43 7681.03 1321.42 54214.04 88888.00 2021-02-12 04:28:35.000 43 7680.97 1321.45 54214.00 88888.00 2021-02-12 04:28:36.000 43 7680.89 1321.49 54213.96 88888.00 2021-02-12 04:28:37.000 43 7680.80 1321.51 54214.02 88888.00 2021-02-12 04:28:38.000 43 7680.71 1321.54 54214.07 88888.00 2021-02-12 04:28:39.000 43 7680.63 1321.56 54214.07 88888.00 2021-02-12 04:28:40.000 43 7680.55 1321.59 54214.11 88888.00 2021-02-12 04:28:41.000 43 7680.48 1321.62 54214.17 88888.00 2021-02-12 04:28:42.000 43 7680.41 1321.66 54214.15 88888.00 2021-02-12 04:28:43.000 43 7680.34 1321.69 54214.12 88888.00 2021-02-12 04:28:44.000 43 7680.24 1321.73 54214.13 88888.00 2021-02-12 04:28:45.000 43 7680.15 1321.78 54214.13 88888.00 2021-02-12 04:28:46.000 43 7680.04 1321.82 54214.11 88888.00 2021-02-12 04:28:47.000 43 7679.91 1321.84 54214.08 88888.00 2021-02-12 04:28:48.000 43 7679.79 1321.87 54214.05 88888.00 2021-02-12 04:28:49.000 43 7679.67 1321.89 54214.04 88888.00 2021-02-12 04:28:50.000 43 7679.51 1321.92 54214.00 88888.00 2021-02-12 04:28:51.000 43 7679.35 1321.94 54213.95 88888.00 2021-02-12 04:28:52.000 43 7679.19 1321.96 54213.92 88888.00 2021-02-12 04:28:53.000 43 7679.04 1321.96 54213.86 88888.00 2021-02-12 04:28:54.000 43 7678.88 1321.98 54213.79 88888.00 2021-02-12 04:28:55.000 43 7678.70 1321.99 54213.77 88888.00 2021-02-12 04:28:56.000 43 7678.52 1321.99 54213.71 88888.00 2021-02-12 04:28:57.000 43 7678.34 1321.98 54213.63 88888.00 2021-02-12 04:28:58.000 43 7678.17 1321.97 54213.61 88888.00 2021-02-12 04:28:59.000 43 7677.99 1321.97 54213.59 88888.00 2021-02-12 04:29:00.000 43 7677.80 1321.96 54213.54 88888.00 2021-02-12 04:29:01.000 43 7677.61 1321.96 54213.47 88888.00 2021-02-12 04:29:02.000 43 7677.42 1321.95 54213.43 88888.00 2021-02-12 04:29:03.000 43 7677.24 1321.93 54213.39 88888.00 2021-02-12 04:29:04.000 43 7677.06 1321.92 54213.32 88888.00 2021-02-12 04:29:05.000 43 7676.86 1321.91 54213.25 88888.00 2021-02-12 04:29:06.000 43 7676.67 1321.89 54213.19 88888.00 2021-02-12 04:29:07.000 43 7676.49 1321.88 54213.16 88888.00 2021-02-12 04:29:08.000 43 7676.31 1321.87 54213.14 88888.00 2021-02-12 04:29:09.000 43 7676.14 1321.86 54213.09 88888.00 2021-02-12 04:29:10.000 43 7675.98 1321.85 54213.00 88888.00 2021-02-12 04:29:11.000 43 7675.81 1321.83 54212.96 88888.00 2021-02-12 04:29:12.000 43 7675.65 1321.81 54212.95 88888.00 2021-02-12 04:29:13.000 43 7675.50 1321.80 54212.94 88888.00 2021-02-12 04:29:14.000 43 7675.34 1321.76 54212.93 88888.00 2021-02-12 04:29:15.000 43 7675.15 1321.73 54212.88 88888.00 2021-02-12 04:29:16.000 43 7674.98 1321.71 54212.83 88888.00 2021-02-12 04:29:17.000 43 7674.83 1321.70 54212.82 88888.00 2021-02-12 04:29:18.000 43 7674.69 1321.68 54212.82 88888.00 2021-02-12 04:29:19.000 43 7674.55 1321.66 54212.77 88888.00 2021-02-12 04:29:20.000 43 7674.41 1321.64 54212.72 88888.00 2021-02-12 04:29:21.000 43 7674.25 1321.62 54212.68 88888.00 2021-02-12 04:29:22.000 43 7674.11 1321.59 54212.66 88888.00 2021-02-12 04:29:23.000 43 7673.95 1321.56 54212.67 88888.00 2021-02-12 04:29:24.000 43 7673.81 1321.53 54212.63 88888.00 2021-02-12 04:29:25.000 43 7673.68 1321.50 54212.52 88888.00 2021-02-12 04:29:26.000 43 7673.53 1321.47 54212.48 88888.00 2021-02-12 04:29:27.000 43 7673.38 1321.44 54212.51 88888.00 2021-02-12 04:29:28.000 43 7673.24 1321.40 54212.49 88888.00 2021-02-12 04:29:29.000 43 7673.09 1321.36 54212.49 88888.00 2021-02-12 04:29:30.000 43 7672.96 1321.32 54212.48 88888.00 2021-02-12 04:29:31.000 43 7672.82 1321.26 54212.44 88888.00 2021-02-12 04:29:32.000 43 7672.70 1321.21 54212.41 88888.00 2021-02-12 04:29:33.000 43 7672.60 1321.16 54212.40 88888.00 2021-02-12 04:29:34.000 43 7672.48 1321.10 54212.41 88888.00 2021-02-12 04:29:35.000 43 7672.37 1321.02 54212.43 88888.00 2021-02-12 04:29:36.000 43 7672.29 1320.95 54212.39 88888.00 2021-02-12 04:29:37.000 43 7672.21 1320.88 54212.36 88888.00 2021-02-12 04:29:38.000 43 7672.13 1320.80 54212.40 88888.00 2021-02-12 04:29:39.000 43 7672.08 1320.74 54212.38 88888.00 2021-02-12 04:29:40.000 43 7672.02 1320.68 54212.32 88888.00 2021-02-12 04:29:41.000 43 7671.94 1320.60 54212.36 88888.00 2021-02-12 04:29:42.000 43 7671.87 1320.53 54212.45 88888.00 2021-02-12 04:29:43.000 43 7671.81 1320.47 54212.46 88888.00 2021-02-12 04:29:44.000 43 7671.75 1320.42 54212.44 88888.00 2021-02-12 04:29:45.000 43 7671.68 1320.36 54212.45 88888.00 2021-02-12 04:29:46.000 43 7671.60 1320.29 54212.46 88888.00 2021-02-12 04:29:47.000 43 7671.51 1320.23 54212.45 88888.00 2021-02-12 04:29:48.000 43 7671.41 1320.18 54212.44 88888.00 2021-02-12 04:29:49.000 43 7671.30 1320.12 54212.43 88888.00 2021-02-12 04:29:50.000 43 7671.19 1320.07 54212.39 88888.00 2021-02-12 04:29:51.000 43 7671.07 1320.02 54212.32 88888.00 2021-02-12 04:29:52.000 43 7670.93 1319.97 54212.27 88888.00 2021-02-12 04:29:53.000 43 7670.78 1319.92 54212.22 88888.00 2021-02-12 04:29:54.000 43 7670.63 1319.87 54212.14 88888.00 2021-02-12 04:29:55.000 43 7670.47 1319.82 54212.09 88888.00 2021-02-12 04:29:56.000 43 7670.31 1319.75 54212.05 88888.00 2021-02-12 04:29:57.000 43 7670.15 1319.69 54211.99 88888.00 2021-02-12 04:29:58.000 43 7669.99 1319.64 54211.91 88888.00 2021-02-12 04:29:59.000 43 7669.82 1319.58 54211.84 88888.00 2021-02-12 04:30:00.000 43 7669.67 1319.50 54211.75 88888.00 2021-02-12 04:30:01.000 43 7669.52 1319.44 54211.65 88888.00 2021-02-12 04:30:02.000 43 7669.35 1319.36 54211.59 88888.00 2021-02-12 04:30:03.000 43 7669.19 1319.29 54211.53 88888.00 2021-02-12 04:30:04.000 43 7669.03 1319.20 54211.50 88888.00 2021-02-12 04:30:05.000 43 7668.88 1319.10 54211.50 88888.00 2021-02-12 04:30:06.000 43 7668.74 1318.99 54211.43 88888.00 2021-02-12 04:30:07.000 43 7668.61 1318.89 54211.39 88888.00 2021-02-12 04:30:08.000 43 7668.49 1318.77 54211.42 88888.00 2021-02-12 04:30:09.000 43 7668.39 1318.66 54211.41 88888.00 2021-02-12 04:30:10.000 43 7668.30 1318.55 54211.39 88888.00 2021-02-12 04:30:11.000 43 7668.22 1318.43 54211.41 88888.00 2021-02-12 04:30:12.000 43 7668.14 1318.32 54211.43 88888.00 2021-02-12 04:30:13.000 43 7668.10 1318.22 54211.42 88888.00 2021-02-12 04:30:14.000 43 7668.04 1318.10 54211.43 88888.00 2021-02-12 04:30:15.000 43 7667.99 1318.00 54211.41 88888.00 2021-02-12 04:30:16.000 43 7667.97 1317.89 54211.39 88888.00 2021-02-12 04:30:17.000 43 7667.95 1317.78 54211.43 88888.00 2021-02-12 04:30:18.000 43 7667.93 1317.66 54211.52 88888.00 2021-02-12 04:30:19.000 43 7667.94 1317.56 54211.53 88888.00 2021-02-12 04:30:20.000 43 7667.93 1317.45 54211.54 88888.00 2021-02-12 04:30:21.000 43 7667.92 1317.33 54211.58 88888.00 2021-02-12 04:30:22.000 43 7667.93 1317.22 54211.57 88888.00 2021-02-12 04:30:23.000 43 7667.94 1317.13 54211.59 88888.00 2021-02-12 04:30:24.000 43 7667.94 1317.03 54211.64 88888.00 2021-02-12 04:30:25.000 43 7667.95 1316.94 54211.65 88888.00 2021-02-12 04:30:26.000 43 7667.99 1316.86 54211.67 88888.00 2021-02-12 04:30:27.000 43 7668.03 1316.77 54211.73 88888.00 2021-02-12 04:30:28.000 43 7668.06 1316.69 54211.77 88888.00 2021-02-12 04:30:29.000 43 7668.09 1316.62 54211.78 88888.00 2021-02-12 04:30:30.000 43 7668.12 1316.54 54211.80 88888.00 2021-02-12 04:30:31.000 43 7668.16 1316.45 54211.82 88888.00 2021-02-12 04:30:32.000 43 7668.20 1316.37 54211.87 88888.00 2021-02-12 04:30:33.000 43 7668.26 1316.30 54211.91 88888.00 2021-02-12 04:30:34.000 43 7668.32 1316.22 54211.93 88888.00 2021-02-12 04:30:35.000 43 7668.37 1316.13 54211.98 88888.00 2021-02-12 04:30:36.000 43 7668.42 1316.04 54212.07 88888.00 2021-02-12 04:30:37.000 43 7668.50 1315.96 54212.10 88888.00 2021-02-12 04:30:38.000 43 7668.58 1315.87 54212.11 88888.00 2021-02-12 04:30:39.000 43 7668.66 1315.77 54212.15 88888.00 2021-02-12 04:30:40.000 43 7668.73 1315.68 54212.19 88888.00 2021-02-12 04:30:41.000 43 7668.81 1315.60 54212.23 88888.00 2021-02-12 04:30:42.000 43 7668.92 1315.51 54212.30 88888.00 2021-02-12 04:30:43.000 43 7669.01 1315.43 54212.34 88888.00 2021-02-12 04:30:44.000 43 7669.09 1315.34 54212.38 88888.00 2021-02-12 04:30:45.000 43 7669.18 1315.26 54212.45 88888.00 2021-02-12 04:30:46.000 43 7669.28 1315.19 54212.49 88888.00 2021-02-12 04:30:47.000 43 7669.38 1315.11 54212.52 88888.00 2021-02-12 04:30:48.000 43 7669.47 1315.03 54212.58 88888.00 2021-02-12 04:30:49.000 43 7669.56 1314.94 54212.63 88888.00 2021-02-12 04:30:50.000 43 7669.64 1314.87 54212.65 88888.00 2021-02-12 04:30:51.000 43 7669.74 1314.79 54212.68 88888.00 2021-02-12 04:30:52.000 43 7669.83 1314.73 54212.71 88888.00 2021-02-12 04:30:53.000 43 7669.90 1314.67 54212.77 88888.00 2021-02-12 04:30:54.000 43 7669.99 1314.60 54212.80 88888.00 2021-02-12 04:30:55.000 43 7670.08 1314.53 54212.84 88888.00 2021-02-12 04:30:56.000 43 7670.18 1314.45 54212.87 88888.00 2021-02-12 04:30:57.000 43 7670.27 1314.38 54212.89 88888.00 2021-02-12 04:30:58.000 43 7670.35 1314.32 54212.91 88888.00 2021-02-12 04:30:59.000 43 7670.43 1314.25 54212.92 88888.00 2021-02-12 04:31:00.000 43 7670.52 1314.18 54212.92 88888.00 2021-02-12 04:31:01.000 43 7670.60 1314.12 54212.96 88888.00 2021-02-12 04:31:02.000 43 7670.67 1314.07 54213.00 88888.00 2021-02-12 04:31:03.000 43 7670.76 1314.00 54213.00 88888.00 2021-02-12 04:31:04.000 43 7670.85 1313.93 54213.02 88888.00 2021-02-12 04:31:05.000 43 7670.93 1313.87 54213.04 88888.00 2021-02-12 04:31:06.000 43 7671.01 1313.80 54213.07 88888.00 2021-02-12 04:31:07.000 43 7671.10 1313.74 54213.08 88888.00 2021-02-12 04:31:08.000 43 7671.17 1313.69 54213.08 88888.00 2021-02-12 04:31:09.000 43 7671.25 1313.63 54213.11 88888.00 2021-02-12 04:31:10.000 43 7671.33 1313.55 54213.16 88888.00 2021-02-12 04:31:11.000 43 7671.42 1313.50 54213.20 88888.00 2021-02-12 04:31:12.000 43 7671.51 1313.43 54213.20 88888.00 2021-02-12 04:31:13.000 43 7671.59 1313.36 54213.21 88888.00 2021-02-12 04:31:14.000 43 7671.68 1313.28 54213.23 88888.00 2021-02-12 04:31:15.000 43 7671.78 1313.20 54213.25 88888.00 2021-02-12 04:31:16.000 43 7671.87 1313.13 54213.28 88888.00 2021-02-12 04:31:17.000 43 7671.96 1313.07 54213.32 88888.00 2021-02-12 04:31:18.000 43 7672.08 1313.00 54213.34 88888.00 2021-02-12 04:31:19.000 43 7672.18 1312.93 54213.39 88888.00 2021-02-12 04:31:20.000 43 7672.30 1312.86 54213.44 88888.00 2021-02-12 04:31:21.000 43 7672.44 1312.79 54213.46 88888.00 2021-02-12 04:31:22.000 43 7672.57 1312.72 54213.50 88888.00 2021-02-12 04:31:23.000 43 7672.70 1312.65 54213.55 88888.00 2021-02-12 04:31:24.000 43 7672.84 1312.58 54213.61 88888.00 2021-02-12 04:31:25.000 43 7673.00 1312.50 54213.69 88888.00 2021-02-12 04:31:26.000 43 7673.16 1312.44 54213.71 88888.00 2021-02-12 04:31:27.000 43 7673.30 1312.37 54213.73 88888.00 2021-02-12 04:31:28.000 43 7673.44 1312.30 54213.80 88888.00 2021-02-12 04:31:29.000 43 7673.60 1312.23 54213.88 88888.00 2021-02-12 04:31:30.000 43 7673.75 1312.16 54213.92 88888.00 2021-02-12 04:31:31.000 43 7673.90 1312.08 54213.95 88888.00 2021-02-12 04:31:32.000 43 7674.06 1312.01 54214.00 88888.00 2021-02-12 04:31:33.000 43 7674.21 1311.94 54214.06 88888.00 2021-02-12 04:31:34.000 43 7674.37 1311.87 54214.11 88888.00 2021-02-12 04:31:35.000 43 7674.54 1311.81 54214.16 88888.00 2021-02-12 04:31:36.000 43 7674.70 1311.75 54214.20 88888.00 2021-02-12 04:31:37.000 43 7674.86 1311.69 54214.24 88888.00 2021-02-12 04:31:38.000 43 7675.03 1311.65 54214.29 88888.00 2021-02-12 04:31:39.000 43 7675.20 1311.62 54214.28 88888.00 2021-02-12 04:31:40.000 43 7675.36 1311.58 54214.26 88888.00 2021-02-12 04:31:41.000 43 7675.50 1311.52 54214.38 88888.00 2021-02-12 04:31:42.000 43 7675.67 1311.48 54214.45 88888.00 2021-02-12 04:31:43.000 43 7675.84 1311.46 54214.43 88888.00 2021-02-12 04:31:44.000 43 7675.99 1311.40 54214.50 88888.00 2021-02-12 04:31:45.000 43 7676.16 1311.34 54214.62 88888.00 2021-02-12 04:31:46.000 43 7676.34 1311.31 54214.66 88888.00 2021-02-12 04:31:47.000 43 7676.52 1311.29 54214.66 88888.00 2021-02-12 04:31:48.000 43 7676.68 1311.25 54214.71 88888.00 2021-02-12 04:31:49.000 43 7676.86 1311.22 54214.75 88888.00 2021-02-12 04:31:50.000 43 7677.05 1311.21 54214.73 88888.00 2021-02-12 04:31:51.000 43 7677.21 1311.19 54214.78 88888.00 2021-02-12 04:31:52.000 43 7677.37 1311.14 54214.91 88888.00 2021-02-12 04:31:53.000 43 7677.54 1311.11 54214.99 88888.00 2021-02-12 04:31:54.000 43 7677.70 1311.09 54215.00 88888.00 2021-02-12 04:31:55.000 43 7677.87 1311.08 54214.99 88888.00 2021-02-12 04:31:56.000 43 7678.05 1311.06 54214.98 88888.00 2021-02-12 04:31:57.000 43 7678.22 1311.04 54215.01 88888.00 2021-02-12 04:31:58.000 43 7678.38 1311.03 54214.98 88888.00 2021-02-12 04:31:59.000 43 7678.54 1311.01 54214.95 88888.00 2021-02-12 04:32:00.000 43 7678.67 1310.99 54215.00 88888.00 2021-02-12 04:32:01.000 43 7678.80 1310.95 54215.10 88888.00 2021-02-12 04:32:02.000 43 7678.94 1310.93 54215.18 88888.00 2021-02-12 04:32:03.000 43 7679.09 1310.92 54215.18 88888.00 2021-02-12 04:32:04.000 43 7679.23 1310.92 54215.17 88888.00 2021-02-12 04:32:05.000 43 7679.36 1310.92 54215.22 88888.00 2021-02-12 04:32:06.000 43 7679.50 1310.93 54215.26 88888.00 2021-02-12 04:32:07.000 43 7679.64 1310.94 54215.26 88888.00 2021-02-12 04:32:08.000 43 7679.76 1310.94 54215.24 88888.00 2021-02-12 04:32:09.000 43 7679.88 1310.94 54215.25 88888.00 2021-02-12 04:32:10.000 43 7680.01 1310.95 54215.27 88888.00 2021-02-12 04:32:11.000 43 7680.12 1310.97 54215.27 88888.00 2021-02-12 04:32:12.000 43 7680.23 1310.98 54215.25 88888.00 2021-02-12 04:32:13.000 43 7680.34 1311.00 54215.22 88888.00 2021-02-12 04:32:14.000 43 7680.43 1311.01 54215.21 88888.00 2021-02-12 04:32:15.000 43 7680.53 1311.03 54215.21 88888.00 2021-02-12 04:32:16.000 43 7680.64 1311.05 54215.22 88888.00 2021-02-12 04:32:17.000 43 7680.75 1311.07 54215.23 88888.00 2021-02-12 04:32:18.000 43 7680.84 1311.09 54215.22 88888.00 2021-02-12 04:32:19.000 43 7680.93 1311.11 54215.20 88888.00 2021-02-12 04:32:20.000 43 7681.03 1311.13 54215.18 88888.00 2021-02-12 04:32:21.000 43 7681.12 1311.14 54215.19 88888.00 2021-02-12 04:32:22.000 43 7681.21 1311.15 54215.19 88888.00 2021-02-12 04:32:23.000 43 7681.30 1311.17 54215.16 88888.00 2021-02-12 04:32:24.000 43 7681.38 1311.18 54215.15 88888.00 2021-02-12 04:32:25.000 43 7681.47 1311.19 54215.14 88888.00 2021-02-12 04:32:26.000 43 7681.56 1311.20 54215.12 88888.00 2021-02-12 04:32:27.000 43 7681.64 1311.21 54215.09 88888.00 2021-02-12 04:32:28.000 43 7681.72 1311.22 54215.08 88888.00 2021-02-12 04:32:29.000 43 7681.79 1311.23 54215.09 88888.00 2021-02-12 04:32:30.000 43 7681.87 1311.23 54215.09 88888.00 2021-02-12 04:32:31.000 43 7681.97 1311.25 54215.07 88888.00 2021-02-12 04:32:32.000 43 7682.04 1311.26 54215.04 88888.00 2021-02-12 04:32:33.000 43 7682.10 1311.27 54215.04 88888.00 2021-02-12 04:32:34.000 43 7682.20 1311.28 54215.03 88888.00 2021-02-12 04:32:35.000 43 7682.28 1311.29 54215.00 88888.00 2021-02-12 04:32:36.000 43 7682.35 1311.30 54215.00 88888.00 2021-02-12 04:32:37.000 43 7682.42 1311.31 54214.98 88888.00 2021-02-12 04:32:38.000 43 7682.50 1311.33 54214.91 88888.00 2021-02-12 04:32:39.000 43 7682.57 1311.35 54214.87 88888.00 2021-02-12 04:32:40.000 43 7682.63 1311.37 54214.89 88888.00 2021-02-12 04:32:41.000 43 7682.71 1311.39 54214.85 88888.00 2021-02-12 04:32:42.000 43 7682.79 1311.42 54214.82 88888.00 2021-02-12 04:32:43.000 43 7682.84 1311.44 54214.85 88888.00 2021-02-12 04:32:44.000 43 7682.90 1311.46 54214.83 88888.00 2021-02-12 04:32:45.000 43 7682.97 1311.49 54214.77 88888.00 2021-02-12 04:32:46.000 43 7683.03 1311.53 54214.73 88888.00 2021-02-12 04:32:47.000 43 7683.08 1311.56 54214.72 88888.00 2021-02-12 04:32:48.000 43 7683.12 1311.59 54214.71 88888.00 2021-02-12 04:32:49.000 43 7683.17 1311.63 54214.67 88888.00 2021-02-12 04:32:50.000 43 7683.22 1311.67 54214.63 88888.00 2021-02-12 04:32:51.000 43 7683.26 1311.69 54214.60 88888.00 2021-02-12 04:32:52.000 43 7683.31 1311.72 54214.57 88888.00 2021-02-12 04:32:53.000 43 7683.36 1311.76 54214.55 88888.00 2021-02-12 04:32:54.000 43 7683.40 1311.79 54214.51 88888.00 2021-02-12 04:32:55.000 43 7683.44 1311.83 54214.47 88888.00 2021-02-12 04:32:56.000 43 7683.47 1311.87 54214.45 88888.00 2021-02-12 04:32:57.000 43 7683.51 1311.89 54214.43 88888.00 2021-02-12 04:32:58.000 43 7683.55 1311.91 54214.38 88888.00 2021-02-12 04:32:59.000 43 7683.58 1311.94 54214.33 88888.00 2021-02-12 04:33:00.000 43 7683.62 1311.97 54214.29 88888.00 2021-02-12 04:33:01.000 43 7683.63 1311.99 54214.27 88888.00 2021-02-12 04:33:02.000 43 7683.65 1312.02 54214.26 88888.00 2021-02-12 04:33:03.000 43 7683.67 1312.05 54214.21 88888.00 2021-02-12 04:33:04.000 43 7683.70 1312.08 54214.15 88888.00 2021-02-12 04:33:05.000 43 7683.72 1312.10 54214.12 88888.00 2021-02-12 04:33:06.000 43 7683.74 1312.13 54214.11 88888.00 2021-02-12 04:33:07.000 43 7683.76 1312.18 54214.11 88888.00 2021-02-12 04:33:08.000 43 7683.79 1312.23 54214.04 88888.00 2021-02-12 04:33:09.000 43 7683.82 1312.26 54213.94 88888.00 2021-02-12 04:33:10.000 43 7683.85 1312.29 54213.92 88888.00 2021-02-12 04:33:11.000 43 7683.86 1312.33 54213.93 88888.00 2021-02-12 04:33:12.000 43 7683.89 1312.38 54213.88 88888.00 2021-02-12 04:33:13.000 43 7683.92 1312.43 54213.81 88888.00 2021-02-12 04:33:14.000 43 7683.94 1312.48 54213.75 88888.00 2021-02-12 04:33:15.000 43 7683.97 1312.53 54213.68 88888.00 2021-02-12 04:33:16.000 43 7684.00 1312.59 54213.63 88888.00 2021-02-12 04:33:17.000 43 7684.00 1312.65 54213.67 88888.00 2021-02-12 04:33:18.000 43 7684.01 1312.70 54213.69 88888.00 2021-02-12 04:33:19.000 43 7684.05 1312.75 54213.62 88888.00 2021-02-12 04:33:20.000 43 7684.07 1312.81 54213.56 88888.00 2021-02-12 04:33:21.000 43 7684.08 1312.88 54213.55 88888.00 2021-02-12 04:33:22.000 43 7684.10 1312.94 54213.54 88888.00 2021-02-12 04:33:23.000 43 7684.13 1312.98 54213.52 88888.00 2021-02-12 04:33:24.000 43 7684.14 1313.04 54213.47 88888.00 2021-02-12 04:33:25.000 43 7684.15 1313.10 54213.42 88888.00 2021-02-12 04:33:26.000 43 7684.16 1313.14 54213.41 88888.00 2021-02-12 04:33:27.000 43 7684.17 1313.19 54213.36 88888.00 2021-02-12 04:33:28.000 43 7684.18 1313.25 54213.28 88888.00 2021-02-12 04:33:29.000 43 7684.17 1313.29 54213.25 88888.00 2021-02-12 04:33:30.000 43 7684.15 1313.33 54213.22 88888.00 2021-02-12 04:33:31.000 43 7684.16 1313.37 54213.15 88888.00 2021-02-12 04:33:32.000 43 7684.15 1313.39 54213.13 88888.00 2021-02-12 04:33:33.000 43 7684.12 1313.41 54213.14 88888.00 2021-02-12 04:33:34.000 43 7684.10 1313.44 54213.10 88888.00 2021-02-12 04:33:35.000 43 7684.09 1313.48 54213.04 88888.00 2021-02-12 04:33:36.000 43 7684.06 1313.50 54213.02 88888.00 2021-02-12 04:33:37.000 43 7684.01 1313.52 54213.00 88888.00 2021-02-12 04:33:38.000 43 7683.99 1313.54 54212.96 88888.00 2021-02-12 04:33:39.000 43 7683.97 1313.56 54212.93 88888.00 2021-02-12 04:33:40.000 43 7683.94 1313.58 54212.91 88888.00 2021-02-12 04:33:41.000 43 7683.90 1313.59 54212.86 88888.00 2021-02-12 04:33:42.000 43 7683.86 1313.59 54212.82 88888.00 2021-02-12 04:33:43.000 43 7683.83 1313.60 54212.81 88888.00 2021-02-12 04:33:44.000 43 7683.79 1313.61 54212.77 88888.00 2021-02-12 04:33:45.000 43 7683.76 1313.63 54212.71 88888.00 2021-02-12 04:33:46.000 43 7683.73 1313.65 54212.66 88888.00 2021-02-12 04:33:47.000 43 7683.69 1313.66 54212.62 88888.00 2021-02-12 04:33:48.000 43 7683.64 1313.67 54212.59 88888.00 2021-02-12 04:33:49.000 43 7683.61 1313.68 54212.55 88888.00 2021-02-12 04:33:50.000 43 7683.59 1313.70 54212.49 88888.00 2021-02-12 04:33:51.000 43 7683.54 1313.72 54212.45 88888.00 2021-02-12 04:33:52.000 43 7683.47 1313.73 54212.42 88888.00 2021-02-12 04:33:53.000 43 7683.43 1313.75 54212.36 88888.00 2021-02-12 04:33:54.000 43 7683.38 1313.77 54212.34 88888.00 2021-02-12 04:33:55.000 43 7683.32 1313.80 54212.34 88888.00 2021-02-12 04:33:56.000 43 7683.27 1313.82 54212.23 88888.00 2021-02-12 04:33:57.000 43 7683.22 1313.84 54212.10 88888.00 2021-02-12 04:33:58.000 43 7683.15 1313.86 54212.09 88888.00 2021-02-12 04:33:59.000 43 7683.07 1313.88 54212.12 88888.00 2021-02-12 04:34:00.000 43 7683.01 1313.90 54212.09 88888.00 2021-02-12 04:34:01.000 43 7682.96 1313.91 54212.06 88888.00 2021-02-12 04:34:02.000 43 7682.89 1313.92 54212.00 88888.00 2021-02-12 04:34:03.000 43 7682.81 1313.93 54211.93 88888.00 2021-02-12 04:34:04.000 43 7682.75 1313.94 54211.88 88888.00 2021-02-12 04:34:05.000 43 7682.67 1313.96 54211.82 88888.00 2021-02-12 04:34:06.000 43 7682.58 1313.96 54211.88 88888.00 2021-02-12 04:34:07.000 43 7682.53 1313.96 54211.95 88888.00 2021-02-12 04:34:08.000 43 7682.49 1313.99 54211.82 88888.00 2021-02-12 04:34:09.000 43 7682.41 1314.00 54211.69 88888.00 2021-02-12 04:34:10.000 43 7682.31 1314.00 54211.71 88888.00 2021-02-12 04:34:11.000 43 7682.23 1314.01 54211.70 88888.00 2021-02-12 04:34:12.000 43 7682.17 1314.02 54211.66 88888.00 2021-02-12 04:34:13.000 43 7682.09 1314.03 54211.64 88888.00 2021-02-12 04:34:14.000 43 7682.00 1314.04 54211.60 88888.00 2021-02-12 04:34:15.000 43 7681.92 1314.04 54211.55 88888.00 2021-02-12 04:34:16.000 43 7681.84 1314.05 54211.52 88888.00 2021-02-12 04:34:17.000 43 7681.77 1314.06 54211.47 88888.00 2021-02-12 04:34:18.000 43 7681.70 1314.08 54211.43 88888.00 2021-02-12 04:34:19.000 43 7681.63 1314.08 54211.39 88888.00 2021-02-12 04:34:20.000 43 7681.54 1314.09 54211.35 88888.00 2021-02-12 04:34:21.000 43 7681.47 1314.10 54211.30 88888.00 2021-02-12 04:34:22.000 43 7681.40 1314.11 54211.26 88888.00 2021-02-12 04:34:23.000 43 7681.32 1314.13 54211.22 88888.00 2021-02-12 04:34:24.000 43 7681.24 1314.15 54211.17 88888.00 2021-02-12 04:34:25.000 43 7681.18 1314.16 54211.13 88888.00 2021-02-12 04:34:26.000 43 7681.10 1314.19 54211.09 88888.00 2021-02-12 04:34:27.000 43 7681.01 1314.21 54211.04 88888.00 2021-02-12 04:34:28.000 43 7680.93 1314.23 54211.01 88888.00 2021-02-12 04:34:29.000 43 7680.85 1314.25 54210.97 88888.00 2021-02-12 04:34:30.000 43 7680.77 1314.26 54210.91 88888.00 2021-02-12 04:34:31.000 43 7680.68 1314.29 54210.87 88888.00 2021-02-12 04:34:32.000 43 7680.59 1314.33 54210.82 88888.00 2021-02-12 04:34:33.000 43 7680.50 1314.35 54210.75 88888.00 2021-02-12 04:34:34.000 43 7680.42 1314.36 54210.70 88888.00 2021-02-12 04:34:35.000 43 7680.33 1314.38 54210.66 88888.00 2021-02-12 04:34:36.000 43 7680.23 1314.39 54210.58 88888.00 2021-02-12 04:34:37.000 43 7680.14 1314.41 54210.53 88888.00 2021-02-12 04:34:38.000 43 7680.05 1314.42 54210.53 88888.00 2021-02-12 04:34:39.000 43 7679.96 1314.43 54210.52 88888.00 2021-02-12 04:34:40.000 43 7679.86 1314.44 54210.45 88888.00 2021-02-12 04:34:41.000 43 7679.77 1314.46 54210.38 88888.00 2021-02-12 04:34:42.000 43 7679.69 1314.47 54210.34 88888.00 2021-02-12 04:34:43.000 43 7679.61 1314.47 54210.31 88888.00 2021-02-12 04:34:44.000 43 7679.52 1314.47 54210.28 88888.00 2021-02-12 04:34:45.000 43 7679.43 1314.47 54210.23 88888.00 2021-02-12 04:34:46.000 43 7679.34 1314.48 54210.18 88888.00 2021-02-12 04:34:47.000 43 7679.24 1314.49 54210.16 88888.00 2021-02-12 04:34:48.000 43 7679.16 1314.50 54210.12 88888.00 2021-02-12 04:34:49.000 43 7679.08 1314.50 54210.07 88888.00 2021-02-12 04:34:50.000 43 7678.98 1314.51 54210.02 88888.00 2021-02-12 04:34:51.000 43 7678.89 1314.51 54209.99 88888.00 2021-02-12 04:34:52.000 43 7678.79 1314.52 54209.97 88888.00 2021-02-12 04:34:53.000 43 7678.70 1314.52 54209.94 88888.00 2021-02-12 04:34:54.000 43 7678.62 1314.53 54209.89 88888.00 2021-02-12 04:34:55.000 43 7678.54 1314.54 54209.85 88888.00 2021-02-12 04:34:56.000 43 7678.46 1314.56 54209.79 88888.00 2021-02-12 04:34:57.000 43 7678.38 1314.56 54209.75 88888.00 2021-02-12 04:34:58.000 43 7678.29 1314.56 54209.72 88888.00 2021-02-12 04:34:59.000 43 7678.22 1314.57 54209.68 88888.00 2021-02-12 04:35:00.000 43 7678.14 1314.57 54209.65 88888.00 2021-02-12 04:35:01.000 43 7678.05 1314.57 54209.62 88888.00 2021-02-12 04:35:02.000 43 7677.97 1314.58 54209.57 88888.00 2021-02-12 04:35:03.000 43 7677.89 1314.60 54209.54 88888.00 2021-02-12 04:35:04.000 43 7677.81 1314.61 54209.52 88888.00 2021-02-12 04:35:05.000 43 7677.74 1314.63 54209.50 88888.00 2021-02-12 04:35:06.000 43 7677.66 1314.64 54209.48 88888.00 2021-02-12 04:35:07.000 43 7677.60 1314.66 54209.45 88888.00 2021-02-12 04:35:08.000 43 7677.53 1314.68 54209.37 88888.00 2021-02-12 04:35:09.000 43 7677.45 1314.70 54209.32 88888.00 2021-02-12 04:35:10.000 43 7677.36 1314.72 54209.32 88888.00 2021-02-12 04:35:11.000 43 7677.28 1314.73 54209.29 88888.00 2021-02-12 04:35:12.000 43 7677.22 1314.75 54209.24 88888.00 2021-02-12 04:35:13.000 43 7677.13 1314.76 54209.24 88888.00 2021-02-12 04:35:14.000 43 7677.04 1314.77 54209.24 88888.00 2021-02-12 04:35:15.000 43 7676.98 1314.79 54209.20 88888.00 2021-02-12 04:35:16.000 43 7676.90 1314.82 54209.17 88888.00 2021-02-12 04:35:17.000 43 7676.82 1314.83 54209.16 88888.00 2021-02-12 04:35:18.000 43 7676.74 1314.84 54209.15 88888.00 2021-02-12 04:35:19.000 43 7676.66 1314.87 54209.14 88888.00 2021-02-12 04:35:20.000 43 7676.59 1314.90 54209.12 88888.00 2021-02-12 04:35:21.000 43 7676.52 1314.92 54209.09 88888.00 2021-02-12 04:35:22.000 43 7676.46 1314.94 54209.05 88888.00 2021-02-12 04:35:23.000 43 7676.40 1314.96 54209.02 88888.00 2021-02-12 04:35:24.000 43 7676.32 1314.98 54209.02 88888.00 2021-02-12 04:35:25.000 43 7676.26 1315.01 54208.98 88888.00 2021-02-12 04:35:26.000 43 7676.22 1315.04 54208.93 88888.00 2021-02-12 04:35:27.000 43 7676.16 1315.08 54208.93 88888.00 2021-02-12 04:35:28.000 43 7676.10 1315.10 54208.93 88888.00 2021-02-12 04:35:29.000 43 7676.06 1315.14 54208.92 88888.00 2021-02-12 04:35:30.000 43 7676.01 1315.16 54208.92 88888.00 2021-02-12 04:35:31.000 43 7675.96 1315.19 54208.90 88888.00 2021-02-12 04:35:32.000 43 7675.92 1315.23 54208.88 88888.00 2021-02-12 04:35:33.000 43 7675.88 1315.25 54208.87 88888.00 2021-02-12 04:35:34.000 43 7675.84 1315.28 54208.87 88888.00 2021-02-12 04:35:35.000 43 7675.81 1315.31 54208.88 88888.00 2021-02-12 04:35:36.000 43 7675.77 1315.33 54208.89 88888.00 2021-02-12 04:35:37.000 43 7675.73 1315.37 54208.89 88888.00 2021-02-12 04:35:38.000 43 7675.70 1315.40 54208.87 88888.00 2021-02-12 04:35:39.000 43 7675.67 1315.44 54208.87 88888.00 2021-02-12 04:35:40.000 43 7675.66 1315.47 54208.88 88888.00 2021-02-12 04:35:41.000 43 7675.63 1315.51 54208.88 88888.00 2021-02-12 04:35:42.000 43 7675.62 1315.54 54208.81 88888.00 2021-02-12 04:35:43.000 43 7675.61 1315.58 54208.72 88888.00 2021-02-12 04:35:44.000 43 7675.58 1315.62 54208.68 88888.00 2021-02-12 04:35:45.000 43 7675.55 1315.66 54208.70 88888.00 2021-02-12 04:35:46.000 43 7675.53 1315.69 54208.73 88888.00 2021-02-12 04:35:47.000 43 7675.50 1315.73 54208.79 88888.00 2021-02-12 04:35:48.000 43 7675.47 1315.75 54208.89 88888.00 2021-02-12 04:35:49.000 43 7675.45 1315.77 54208.92 88888.00 2021-02-12 04:35:50.000 43 7675.45 1315.80 54208.86 88888.00 2021-02-12 04:35:51.000 43 7675.42 1315.84 54208.88 88888.00 2021-02-12 04:35:52.000 43 7675.38 1315.88 54208.94 88888.00 2021-02-12 04:35:53.000 43 7675.36 1315.91 54208.95 88888.00 2021-02-12 04:35:54.000 43 7675.33 1315.93 54208.98 88888.00 2021-02-12 04:35:55.000 43 7675.31 1315.97 54209.02 88888.00 2021-02-12 04:35:56.000 43 7675.30 1316.00 54209.01 88888.00 2021-02-12 04:35:57.000 43 7675.28 1316.03 54209.02 88888.00 2021-02-12 04:35:58.000 43 7675.26 1316.07 54209.04 88888.00 2021-02-12 04:35:59.000 43 7675.24 1316.10 54209.04 88888.00 2021-02-12 04:36:00.000 43 7675.21 1316.13 54209.03 88888.00 2021-02-12 04:36:01.000 43 7675.19 1316.15 54209.05 88888.00 2021-02-12 04:36:02.000 43 7675.16 1316.19 54209.06 88888.00 2021-02-12 04:36:03.000 43 7675.14 1316.23 54209.06 88888.00 2021-02-12 04:36:04.000 43 7675.12 1316.26 54209.08 88888.00 2021-02-12 04:36:05.000 43 7675.10 1316.29 54209.11 88888.00 2021-02-12 04:36:06.000 43 7675.08 1316.31 54209.12 88888.00 2021-02-12 04:36:07.000 43 7675.06 1316.33 54209.12 88888.00 2021-02-12 04:36:08.000 43 7675.04 1316.36 54209.14 88888.00 2021-02-12 04:36:09.000 43 7675.03 1316.39 54209.16 88888.00 2021-02-12 04:36:10.000 43 7675.00 1316.42 54209.16 88888.00 2021-02-12 04:36:11.000 43 7674.99 1316.46 54209.16 88888.00 2021-02-12 04:36:12.000 43 7674.97 1316.49 54209.18 88888.00 2021-02-12 04:36:13.000 43 7674.95 1316.51 54209.20 88888.00 2021-02-12 04:36:14.000 43 7674.93 1316.52 54209.22 88888.00 2021-02-12 04:36:15.000 43 7674.91 1316.55 54209.27 88888.00 2021-02-12 04:36:16.000 43 7674.90 1316.57 54209.29 88888.00 2021-02-12 04:36:17.000 43 7674.90 1316.59 54209.31 88888.00 2021-02-12 04:36:18.000 43 7674.89 1316.61 54209.34 88888.00 2021-02-12 04:36:19.000 43 7674.85 1316.63 54209.38 88888.00 2021-02-12 04:36:20.000 43 7674.82 1316.65 54209.40 88888.00 2021-02-12 04:36:21.000 43 7674.82 1316.66 54209.37 88888.00 2021-02-12 04:36:22.000 43 7674.83 1316.69 54209.36 88888.00 2021-02-12 04:36:23.000 43 7674.80 1316.72 54209.41 88888.00 2021-02-12 04:36:24.000 43 7674.77 1316.74 54209.46 88888.00 2021-02-12 04:36:25.000 43 7674.75 1316.75 54209.46 88888.00 2021-02-12 04:36:26.000 43 7674.73 1316.76 54209.50 88888.00 2021-02-12 04:36:27.000 43 7674.73 1316.78 54209.50 88888.00 2021-02-12 04:36:28.000 43 7674.73 1316.82 54209.43 88888.00 2021-02-12 04:36:29.000 43 7674.73 1316.84 54209.45 88888.00 2021-02-12 04:36:30.000 43 7674.72 1316.86 54209.55 88888.00 2021-02-12 04:36:31.000 43 7674.72 1316.87 54209.59 88888.00 2021-02-12 04:36:32.000 43 7674.72 1316.89 54209.60 88888.00 2021-02-12 04:36:33.000 43 7674.70 1316.91 54209.66 88888.00 2021-02-12 04:36:34.000 43 7674.69 1316.93 54209.71 88888.00 2021-02-12 04:36:35.000 43 7674.71 1316.95 54209.71 88888.00 2021-02-12 04:36:36.000 43 7674.72 1316.97 54209.73 88888.00 2021-02-12 04:36:37.000 43 7674.74 1316.99 54209.75 88888.00 2021-02-12 04:36:38.000 43 7674.74 1317.00 54209.78 88888.00 2021-02-12 04:36:39.000 43 7674.73 1317.02 54209.83 88888.00 2021-02-12 04:36:40.000 43 7674.75 1317.05 54209.82 88888.00 2021-02-12 04:36:41.000 43 7674.76 1317.08 54209.80 88888.00 2021-02-12 04:36:42.000 43 7674.75 1317.09 54209.86 88888.00 2021-02-12 04:36:43.000 43 7674.75 1317.11 54209.88 88888.00 2021-02-12 04:36:44.000 43 7674.75 1317.13 54209.87 88888.00 2021-02-12 04:36:45.000 43 7674.74 1317.14 54209.93 88888.00 2021-02-12 04:36:46.000 43 7674.73 1317.16 54209.97 88888.00 2021-02-12 04:36:47.000 43 7674.74 1317.17 54209.95 88888.00 2021-02-12 04:36:48.000 43 7674.75 1317.18 54209.96 88888.00 2021-02-12 04:36:49.000 43 7674.75 1317.20 54209.98 88888.00 2021-02-12 04:36:50.000 43 7674.74 1317.21 54210.01 88888.00 2021-02-12 04:36:51.000 43 7674.74 1317.22 54210.02 88888.00 2021-02-12 04:36:52.000 43 7674.73 1317.24 54210.04 88888.00 2021-02-12 04:36:53.000 43 7674.73 1317.24 54210.07 88888.00 2021-02-12 04:36:54.000 43 7674.74 1317.26 54210.09 88888.00 2021-02-12 04:36:55.000 43 7674.74 1317.27 54210.10 88888.00 2021-02-12 04:36:56.000 43 7674.74 1317.27 54210.10 88888.00 2021-02-12 04:36:57.000 43 7674.73 1317.28 54210.13 88888.00 2021-02-12 04:36:58.000 43 7674.73 1317.29 54210.17 88888.00 2021-02-12 04:36:59.000 43 7674.75 1317.31 54210.14 88888.00 2021-02-12 04:37:00.000 43 7674.78 1317.33 54210.09 88888.00 2021-02-12 04:37:01.000 43 7674.76 1317.32 54210.18 88888.00 2021-02-12 04:37:02.000 43 7674.75 1317.31 54210.26 88888.00 2021-02-12 04:37:03.000 43 7674.76 1317.33 54210.25 88888.00 2021-02-12 04:37:04.000 43 7674.77 1317.35 54210.27 88888.00 2021-02-12 04:37:05.000 43 7674.78 1317.36 54210.30 88888.00 2021-02-12 04:37:06.000 43 7674.79 1317.37 54210.30 88888.00 2021-02-12 04:37:07.000 43 7674.79 1317.38 54210.34 88888.00 2021-02-12 04:37:08.000 43 7674.78 1317.40 54210.38 88888.00 2021-02-12 04:37:09.000 43 7674.80 1317.41 54210.36 88888.00 2021-02-12 04:37:10.000 43 7674.82 1317.42 54210.31 88888.00 2021-02-12 04:37:11.000 43 7674.81 1317.42 54210.35 88888.00 2021-02-12 04:37:12.000 43 7674.81 1317.42 54210.43 88888.00 2021-02-12 04:37:13.000 43 7674.84 1317.43 54210.44 88888.00 2021-02-12 04:37:14.000 43 7674.87 1317.45 54210.41 88888.00 2021-02-12 04:37:15.000 43 7674.87 1317.46 54210.47 88888.00 2021-02-12 04:37:16.000 43 7674.88 1317.47 54210.56 88888.00 2021-02-12 04:37:17.000 43 7674.89 1317.47 54210.59 88888.00 2021-02-12 04:37:18.000 43 7674.91 1317.47 54210.58 88888.00 2021-02-12 04:37:19.000 43 7674.92 1317.48 54210.61 88888.00 2021-02-12 04:37:20.000 43 7674.92 1317.48 54210.64 88888.00 2021-02-12 04:37:21.000 43 7674.93 1317.48 54210.66 88888.00 2021-02-12 04:37:22.000 43 7674.95 1317.48 54210.70 88888.00 2021-02-12 04:37:23.000 43 7674.96 1317.48 54210.72 88888.00 2021-02-12 04:37:24.000 43 7674.98 1317.47 54210.73 88888.00 2021-02-12 04:37:25.000 43 7675.00 1317.48 54210.74 88888.00 2021-02-12 04:37:26.000 43 7675.02 1317.49 54210.75 88888.00 2021-02-12 04:37:27.000 43 7675.02 1317.49 54210.77 88888.00 2021-02-12 04:37:28.000 43 7675.04 1317.49 54210.77 88888.00 2021-02-12 04:37:29.000 43 7675.06 1317.50 54210.75 88888.00 2021-02-12 04:37:30.000 43 7675.06 1317.50 54210.79 88888.00 2021-02-12 04:37:31.000 43 7675.09 1317.51 54210.82 88888.00 2021-02-12 04:37:32.000 43 7675.10 1317.51 54210.84 88888.00 2021-02-12 04:37:33.000 43 7675.11 1317.51 54210.87 88888.00 2021-02-12 04:37:34.000 43 7675.11 1317.52 54210.88 88888.00 2021-02-12 04:37:35.000 43 7675.12 1317.52 54210.88 88888.00 2021-02-12 04:37:36.000 43 7675.13 1317.53 54210.88 88888.00 2021-02-12 04:37:37.000 43 7675.16 1317.54 54210.90 88888.00 2021-02-12 04:37:38.000 43 7675.19 1317.55 54210.93 88888.00 2021-02-12 04:37:39.000 43 7675.20 1317.56 54210.92 88888.00 2021-02-12 04:37:40.000 43 7675.22 1317.58 54210.88 88888.00 2021-02-12 04:37:41.000 43 7675.24 1317.58 54210.93 88888.00 2021-02-12 04:37:42.000 43 7675.25 1317.58 54211.00 88888.00 2021-02-12 04:37:43.000 43 7675.26 1317.59 54211.03 88888.00 2021-02-12 04:37:44.000 43 7675.26 1317.60 54211.07 88888.00 2021-02-12 04:37:45.000 43 7675.27 1317.61 54211.08 88888.00 2021-02-12 04:37:46.000 43 7675.29 1317.61 54211.06 88888.00 2021-02-12 04:37:47.000 43 7675.31 1317.63 54211.06 88888.00 2021-02-12 04:37:48.000 43 7675.33 1317.64 54211.09 88888.00 2021-02-12 04:37:49.000 43 7675.34 1317.64 54211.12 88888.00 2021-02-12 04:37:50.000 43 7675.38 1317.65 54211.12 88888.00 2021-02-12 04:37:51.000 43 7675.41 1317.66 54211.12 88888.00 2021-02-12 04:37:52.000 43 7675.41 1317.66 54211.15 88888.00 2021-02-12 04:37:53.000 43 7675.42 1317.66 54211.18 88888.00 2021-02-12 04:37:54.000 43 7675.44 1317.67 54211.19 88888.00 2021-02-12 04:37:55.000 43 7675.44 1317.67 54211.23 88888.00 2021-02-12 04:37:56.000 43 7675.46 1317.68 54211.25 88888.00 2021-02-12 04:37:57.000 43 7675.49 1317.69 54211.25 88888.00 2021-02-12 04:37:58.000 43 7675.51 1317.69 54211.26 88888.00 2021-02-12 04:37:59.000 43 7675.51 1317.69 54211.32 88888.00 2021-02-12 04:38:00.000 43 7675.52 1317.69 54211.36 88888.00 2021-02-12 04:38:01.000 43 7675.55 1317.69 54211.36 88888.00 2021-02-12 04:38:02.000 43 7675.57 1317.69 54211.38 88888.00 2021-02-12 04:38:03.000 43 7675.58 1317.70 54211.39 88888.00 2021-02-12 04:38:04.000 43 7675.59 1317.69 54211.41 88888.00 2021-02-12 04:38:05.000 43 7675.62 1317.69 54211.45 88888.00 2021-02-12 04:38:06.000 43 7675.64 1317.70 54211.45 88888.00 2021-02-12 04:38:07.000 43 7675.66 1317.70 54211.43 88888.00 2021-02-12 04:38:08.000 43 7675.68 1317.70 54211.45 88888.00 2021-02-12 04:38:09.000 43 7675.69 1317.70 54211.49 88888.00 2021-02-12 04:38:10.000 43 7675.71 1317.71 54211.53 88888.00 2021-02-12 04:38:11.000 43 7675.73 1317.72 54211.56 88888.00 2021-02-12 04:38:12.000 43 7675.76 1317.71 54211.58 88888.00 2021-02-12 04:38:13.000 43 7675.78 1317.72 54211.59 88888.00 2021-02-12 04:38:14.000 43 7675.80 1317.71 54211.63 88888.00 2021-02-12 04:38:15.000 43 7675.82 1317.71 54211.66 88888.00 2021-02-12 04:38:16.000 43 7675.85 1317.72 54211.70 88888.00 2021-02-12 04:38:17.000 43 7675.88 1317.72 54211.70 88888.00 2021-02-12 04:38:18.000 43 7675.90 1317.72 54211.70 88888.00 2021-02-12 04:38:19.000 43 7675.92 1317.72 54211.74 88888.00 2021-02-12 04:38:20.000 43 7675.94 1317.72 54211.79 88888.00 2021-02-12 04:38:21.000 43 7675.97 1317.71 54211.81 88888.00 2021-02-12 04:38:22.000 43 7676.02 1317.72 54211.83 88888.00 2021-02-12 04:38:23.000 43 7676.05 1317.72 54211.84 88888.00 2021-02-12 04:38:24.000 43 7676.06 1317.72 54211.84 88888.00 2021-02-12 04:38:25.000 43 7676.08 1317.72 54211.86 88888.00 2021-02-12 04:38:26.000 43 7676.10 1317.71 54211.89 88888.00 2021-02-12 04:38:27.000 43 7676.11 1317.71 54211.89 88888.00 2021-02-12 04:38:28.000 43 7676.14 1317.71 54211.86 88888.00 2021-02-12 04:38:29.000 43 7676.17 1317.69 54211.85 88888.00 2021-02-12 04:38:30.000 43 7676.20 1317.69 54211.84 88888.00 2021-02-12 04:38:31.000 43 7676.24 1317.69 54211.83 88888.00 2021-02-12 04:38:32.000 43 7676.27 1317.67 54211.86 88888.00 2021-02-12 04:38:33.000 43 7676.28 1317.65 54211.92 88888.00 2021-02-12 04:38:34.000 43 7676.30 1317.64 54211.96 88888.00 2021-02-12 04:38:35.000 43 7676.33 1317.62 54212.00 88888.00 2021-02-12 04:38:36.000 43 7676.37 1317.59 54212.04 88888.00 2021-02-12 04:38:37.000 43 7676.40 1317.56 54212.10 88888.00 2021-02-12 04:38:38.000 43 7676.42 1317.54 54212.14 88888.00 2021-02-12 04:38:39.000 43 7676.45 1317.52 54212.17 88888.00 2021-02-12 04:38:40.000 43 7676.48 1317.50 54212.21 88888.00 2021-02-12 04:38:41.000 43 7676.51 1317.49 54212.25 88888.00 2021-02-12 04:38:42.000 43 7676.54 1317.50 54212.25 88888.00 2021-02-12 04:38:43.000 43 7676.56 1317.48 54212.26 88888.00 2021-02-12 04:38:44.000 43 7676.60 1317.46 54212.27 88888.00 2021-02-12 04:38:45.000 43 7676.65 1317.45 54212.28 88888.00 2021-02-12 04:38:46.000 43 7676.68 1317.44 54212.30 88888.00 2021-02-12 04:38:47.000 43 7676.70 1317.42 54212.32 88888.00 2021-02-12 04:38:48.000 43 7676.74 1317.41 54212.33 88888.00 2021-02-12 04:38:49.000 43 7676.79 1317.39 54212.35 88888.00 2021-02-12 04:38:50.000 43 7676.84 1317.39 54212.34 88888.00 2021-02-12 04:38:51.000 43 7676.86 1317.38 54212.34 88888.00 2021-02-12 04:38:52.000 43 7676.88 1317.37 54212.38 88888.00 2021-02-12 04:38:53.000 43 7676.91 1317.36 54212.39 88888.00 2021-02-12 04:38:54.000 43 7676.93 1317.35 54212.36 88888.00 2021-02-12 04:38:55.000 43 7676.97 1317.36 54212.37 88888.00 2021-02-12 04:38:56.000 43 7677.00 1317.36 54212.39 88888.00 2021-02-12 04:38:57.000 43 7677.03 1317.35 54212.39 88888.00 2021-02-12 04:38:58.000 43 7677.05 1317.34 54212.38 88888.00 2021-02-12 04:38:59.000 43 7677.08 1317.32 54212.39 88888.00 2021-02-12 04:39:00.000 43 7677.09 1317.32 54212.39 88888.00 2021-02-12 04:39:01.000 43 7677.12 1317.32 54212.41 88888.00 2021-02-12 04:39:02.000 43 7677.15 1317.32 54212.41 88888.00 2021-02-12 04:39:03.000 43 7677.18 1317.32 54212.39 88888.00 2021-02-12 04:39:04.000 43 7677.20 1317.32 54212.38 88888.00 2021-02-12 04:39:05.000 43 7677.23 1317.30 54212.38 88888.00 2021-02-12 04:39:06.000 43 7677.25 1317.29 54212.39 88888.00 2021-02-12 04:39:07.000 43 7677.25 1317.28 54212.40 88888.00 2021-02-12 04:39:08.000 43 7677.27 1317.27 54212.41 88888.00 2021-02-12 04:39:09.000 43 7677.29 1317.26 54212.41 88888.00 2021-02-12 04:39:10.000 43 7677.30 1317.24 54212.41 88888.00 2021-02-12 04:39:11.000 43 7677.33 1317.21 54212.41 88888.00 2021-02-12 04:39:12.000 43 7677.35 1317.19 54212.41 88888.00 2021-02-12 04:39:13.000 43 7677.38 1317.18 54212.43 88888.00 2021-02-12 04:39:14.000 43 7677.41 1317.16 54212.42 88888.00 2021-02-12 04:39:15.000 43 7677.43 1317.14 54212.40 88888.00 2021-02-12 04:39:16.000 43 7677.45 1317.13 54212.42 88888.00 2021-02-12 04:39:17.000 43 7677.47 1317.11 54212.46 88888.00 2021-02-12 04:39:18.000 43 7677.48 1317.08 54212.46 88888.00 2021-02-12 04:39:19.000 43 7677.49 1317.06 54212.46 88888.00 2021-02-12 04:39:20.000 43 7677.52 1317.05 54212.44 88888.00 2021-02-12 04:39:21.000 43 7677.55 1317.02 54212.42 88888.00 2021-02-12 04:39:22.000 43 7677.57 1317.00 54212.42 88888.00 2021-02-12 04:39:23.000 43 7677.59 1316.98 54212.43 88888.00 2021-02-12 04:39:24.000 43 7677.62 1316.96 54212.44 88888.00 2021-02-12 04:39:25.000 43 7677.62 1316.94 54212.43 88888.00 2021-02-12 04:39:26.000 43 7677.63 1316.92 54212.43 88888.00 2021-02-12 04:39:27.000 43 7677.65 1316.89 54212.42 88888.00 2021-02-12 04:39:28.000 43 7677.66 1316.87 54212.39 88888.00 2021-02-12 04:39:29.000 43 7677.68 1316.85 54212.37 88888.00 2021-02-12 04:39:30.000 43 7677.69 1316.83 54212.35 88888.00 2021-02-12 04:39:31.000 43 7677.72 1316.80 54212.34 88888.00 2021-02-12 04:39:32.000 43 7677.74 1316.78 54212.34 88888.00 2021-02-12 04:39:33.000 43 7677.77 1316.76 54212.33 88888.00 2021-02-12 04:39:34.000 43 7677.77 1316.75 54212.31 88888.00 2021-02-12 04:39:35.000 43 7677.79 1316.72 54212.30 88888.00 2021-02-12 04:39:36.000 43 7677.80 1316.70 54212.30 88888.00 2021-02-12 04:39:37.000 43 7677.81 1316.69 54212.28 88888.00 2021-02-12 04:39:38.000 43 7677.82 1316.68 54212.26 88888.00 2021-02-12 04:39:39.000 43 7677.84 1316.65 54212.25 88888.00 2021-02-12 04:39:40.000 43 7677.84 1316.61 54212.24 88888.00 2021-02-12 04:39:41.000 43 7677.85 1316.60 54212.23 88888.00 2021-02-12 04:39:42.000 43 7677.87 1316.58 54212.21 88888.00 2021-02-12 04:39:43.000 43 7677.89 1316.56 54212.21 88888.00 2021-02-12 04:39:44.000 43 7677.89 1316.54 54212.20 88888.00 2021-02-12 04:39:45.000 43 7677.90 1316.53 54212.16 88888.00 2021-02-12 04:39:46.000 43 7677.90 1316.51 54212.12 88888.00 2021-02-12 04:39:47.000 43 7677.91 1316.50 54212.12 88888.00 2021-02-12 04:39:48.000 43 7677.93 1316.51 54212.10 88888.00 2021-02-12 04:39:49.000 43 7677.96 1316.49 54212.07 88888.00 2021-02-12 04:39:50.000 43 7677.98 1316.47 54212.05 88888.00 2021-02-12 04:39:51.000 43 7678.00 1316.46 54212.03 88888.00 2021-02-12 04:39:52.000 43 7678.03 1316.45 54211.96 88888.00 2021-02-12 04:39:53.000 43 7678.04 1316.43 54211.93 88888.00 2021-02-12 04:39:54.000 43 7678.03 1316.41 54211.95 88888.00 2021-02-12 04:39:55.000 43 7678.04 1316.38 54211.94 88888.00 2021-02-12 04:39:56.000 43 7678.04 1316.36 54211.94 88888.00 2021-02-12 04:39:57.000 43 7678.05 1316.35 54211.97 88888.00 2021-02-12 04:39:58.000 43 7678.08 1316.33 54211.93 88888.00 2021-02-12 04:39:59.000 43 7678.09 1316.32 54211.86 88888.00 2021-02-12 04:40:00.000 43 7678.10 1316.30 54211.85 88888.00 2021-02-12 04:40:01.000 43 7678.11 1316.27 54211.86 88888.00 2021-02-12 04:40:02.000 43 7678.11 1316.25 54211.85 88888.00 2021-02-12 04:40:03.000 43 7678.14 1316.24 54211.82 88888.00 2021-02-12 04:40:04.000 43 7678.16 1316.21 54211.79 88888.00 2021-02-12 04:40:05.000 43 7678.18 1316.19 54211.79 88888.00 2021-02-12 04:40:06.000 43 7678.21 1316.18 54211.78 88888.00 2021-02-12 04:40:07.000 43 7678.23 1316.17 54211.75 88888.00 2021-02-12 04:40:08.000 43 7678.24 1316.14 54211.71 88888.00 2021-02-12 04:40:09.000 43 7678.25 1316.12 54211.71 88888.00 2021-02-12 04:40:10.000 43 7678.26 1316.11 54211.71 88888.00 2021-02-12 04:40:11.000 43 7678.28 1316.10 54211.69 88888.00 2021-02-12 04:40:12.000 43 7678.29 1316.09 54211.67 88888.00 2021-02-12 04:40:13.000 43 7678.31 1316.08 54211.62 88888.00 2021-02-12 04:40:14.000 43 7678.35 1316.06 54211.52 88888.00 2021-02-12 04:40:15.000 43 7678.36 1316.05 54211.49 88888.00 2021-02-12 04:40:16.000 43 7678.37 1316.03 54211.56 88888.00 2021-02-12 04:40:17.000 43 7678.40 1316.02 54211.58 88888.00 2021-02-12 04:40:18.000 43 7678.42 1316.01 54211.51 88888.00 2021-02-12 04:40:19.000 43 7678.41 1316.00 54211.51 88888.00 2021-02-12 04:40:20.000 43 7678.40 1315.97 54211.54 88888.00 2021-02-12 04:40:21.000 43 7678.41 1315.97 54211.48 88888.00 2021-02-12 04:40:22.000 43 7678.41 1315.98 54211.44 88888.00 2021-02-12 04:40:23.000 43 7678.41 1315.98 54211.43 88888.00 2021-02-12 04:40:24.000 43 7678.42 1315.97 54211.42 88888.00 2021-02-12 04:40:25.000 43 7678.43 1315.96 54211.41 88888.00 2021-02-12 04:40:26.000 43 7678.42 1315.95 54211.40 88888.00 2021-02-12 04:40:27.000 43 7678.42 1315.94 54211.39 88888.00 2021-02-12 04:40:28.000 43 7678.44 1315.93 54211.34 88888.00 2021-02-12 04:40:29.000 43 7678.45 1315.93 54211.27 88888.00 2021-02-12 04:40:30.000 43 7678.45 1315.93 54211.23 88888.00 2021-02-12 04:40:31.000 43 7678.45 1315.93 54211.20 88888.00 2021-02-12 04:40:32.000 43 7678.45 1315.92 54211.18 88888.00 2021-02-12 04:40:33.000 43 7678.46 1315.91 54211.22 88888.00 2021-02-12 04:40:34.000 43 7678.47 1315.90 54211.21 88888.00 2021-02-12 04:40:35.000 43 7678.48 1315.90 54211.14 88888.00 2021-02-12 04:40:36.000 43 7678.49 1315.89 54211.14 88888.00 2021-02-12 04:40:37.000 43 7678.50 1315.88 54211.15 88888.00 2021-02-12 04:40:38.000 43 7678.51 1315.86 54211.13 88888.00 2021-02-12 04:40:39.000 43 7678.54 1315.85 54211.12 88888.00 2021-02-12 04:40:40.000 43 7678.57 1315.85 54211.05 88888.00 2021-02-12 04:40:41.000 43 7678.61 1315.86 54210.93 88888.00 2021-02-12 04:40:42.000 43 7678.61 1315.85 54210.94 88888.00 2021-02-12 04:40:43.000 43 7678.62 1315.84 54211.00 88888.00 2021-02-12 04:40:44.000 43 7678.65 1315.85 54210.94 88888.00 2021-02-12 04:40:45.000 43 7678.68 1315.86 54210.86 88888.00 2021-02-12 04:40:46.000 43 7678.69 1315.86 54210.89 88888.00 2021-02-12 04:40:47.000 43 7678.70 1315.86 54210.96 88888.00 2021-02-12 04:40:48.000 43 7678.73 1315.86 54211.02 88888.00 2021-02-12 04:40:49.000 43 7678.77 1315.87 54211.00 88888.00 2021-02-12 04:40:50.000 43 7678.79 1315.88 54210.96 88888.00 2021-02-12 04:40:51.000 43 7678.81 1315.89 54210.97 88888.00 2021-02-12 04:40:52.000 43 7678.83 1315.90 54210.99 88888.00 2021-02-12 04:40:53.000 43 7678.85 1315.90 54210.96 88888.00 2021-02-12 04:40:54.000 43 7678.87 1315.91 54210.95 88888.00 2021-02-12 04:40:55.000 43 7678.89 1315.91 54210.95 88888.00 2021-02-12 04:40:56.000 43 7678.92 1315.93 54210.94 88888.00 2021-02-12 04:40:57.000 43 7678.95 1315.94 54210.93 88888.00 2021-02-12 04:40:58.000 43 7678.98 1315.96 54210.91 88888.00 2021-02-12 04:40:59.000 43 7679.01 1315.99 54210.86 88888.00 2021-02-12 04:41:00.000 43 7679.02 1316.02 54210.83 88888.00 2021-02-12 04:41:01.000 43 7679.03 1316.04 54210.84 88888.00 2021-02-12 04:41:02.000 43 7679.04 1316.08 54210.82 88888.00 2021-02-12 04:41:03.000 43 7679.05 1316.10 54210.79 88888.00 2021-02-12 04:41:04.000 43 7679.06 1316.13 54210.78 88888.00 2021-02-12 04:41:05.000 43 7679.08 1316.15 54210.77 88888.00 2021-02-12 04:41:06.000 43 7679.10 1316.17 54210.75 88888.00 2021-02-12 04:41:07.000 43 7679.11 1316.19 54210.76 88888.00 2021-02-12 04:41:08.000 43 7679.12 1316.21 54210.76 88888.00 2021-02-12 04:41:09.000 43 7679.12 1316.25 54210.73 88888.00 2021-02-12 04:41:10.000 43 7679.13 1316.28 54210.71 88888.00 2021-02-12 04:41:11.000 43 7679.14 1316.31 54210.69 88888.00 2021-02-12 04:41:12.000 43 7679.16 1316.35 54210.68 88888.00 2021-02-12 04:41:13.000 43 7679.18 1316.40 54210.66 88888.00 2021-02-12 04:41:14.000 43 7679.18 1316.42 54210.64 88888.00 2021-02-12 04:41:15.000 43 7679.18 1316.46 54210.63 88888.00 2021-02-12 04:41:16.000 43 7679.19 1316.51 54210.63 88888.00 2021-02-12 04:41:17.000 43 7679.20 1316.55 54210.62 88888.00 2021-02-12 04:41:18.000 43 7679.19 1316.58 54210.61 88888.00 2021-02-12 04:41:19.000 43 7679.20 1316.63 54210.61 88888.00 2021-02-12 04:41:20.000 43 7679.20 1316.67 54210.61 88888.00 2021-02-12 04:41:21.000 43 7679.19 1316.70 54210.60 88888.00 2021-02-12 04:41:22.000 43 7679.19 1316.74 54210.58 88888.00 2021-02-12 04:41:23.000 43 7679.19 1316.78 54210.57 88888.00 2021-02-12 04:41:24.000 43 7679.18 1316.82 54210.53 88888.00 2021-02-12 04:41:25.000 43 7679.17 1316.87 54210.48 88888.00 2021-02-12 04:41:26.000 43 7679.17 1316.91 54210.47 88888.00 2021-02-12 04:41:27.000 43 7679.15 1316.95 54210.48 88888.00 2021-02-12 04:41:28.000 43 7679.12 1316.99 54210.46 88888.00 2021-02-12 04:41:29.000 43 7679.09 1317.03 54210.43 88888.00 2021-02-12 04:41:30.000 43 7679.08 1317.08 54210.34 88888.00 2021-02-12 04:41:31.000 43 7679.06 1317.12 54210.27 88888.00 2021-02-12 04:41:32.000 43 7679.02 1317.16 54210.32 88888.00 2021-02-12 04:41:33.000 43 7678.99 1317.20 54210.32 88888.00 2021-02-12 04:41:34.000 43 7678.96 1317.25 54210.29 88888.00 2021-02-12 04:41:35.000 43 7678.90 1317.30 54210.29 88888.00 2021-02-12 04:41:36.000 43 7678.85 1317.35 54210.24 88888.00 2021-02-12 04:41:37.000 43 7678.82 1317.40 54210.18 88888.00 2021-02-12 04:41:38.000 43 7678.78 1317.46 54210.17 88888.00 2021-02-12 04:41:39.000 43 7678.72 1317.51 54210.17 88888.00 2021-02-12 04:41:40.000 43 7678.67 1317.55 54210.15 88888.00 2021-02-12 04:41:41.000 43 7678.64 1317.60 54210.11 88888.00 2021-02-12 04:41:42.000 43 7678.60 1317.65 54210.04 88888.00 2021-02-12 04:41:43.000 43 7678.54 1317.70 54210.01 88888.00 2021-02-12 04:41:44.000 43 7678.48 1317.75 54209.99 88888.00 2021-02-12 04:41:45.000 43 7678.43 1317.80 54209.96 88888.00 2021-02-12 04:41:46.000 43 7678.39 1317.84 54209.93 88888.00 2021-02-12 04:41:47.000 43 7678.33 1317.89 54209.91 88888.00 2021-02-12 04:41:48.000 43 7678.27 1317.94 54209.88 88888.00 2021-02-12 04:41:49.000 43 7678.23 1317.98 54209.84 88888.00 2021-02-12 04:41:50.000 43 7678.19 1318.01 54209.81 88888.00 2021-02-12 04:41:51.000 43 7678.14 1318.06 54209.76 88888.00 2021-02-12 04:41:52.000 43 7678.08 1318.09 54209.74 88888.00 2021-02-12 04:41:53.000 43 7678.01 1318.13 54209.77 88888.00 2021-02-12 04:41:54.000 43 7677.96 1318.17 54209.74 88888.00 2021-02-12 04:41:55.000 43 7677.91 1318.21 54209.68 88888.00 2021-02-12 04:41:56.000 43 7677.86 1318.25 54209.68 88888.00 2021-02-12 04:41:57.000 43 7677.81 1318.28 54209.69 88888.00 2021-02-12 04:41:58.000 43 7677.76 1318.31 54209.67 88888.00 2021-02-12 04:41:59.000 43 7677.71 1318.34 54209.67 88888.00 2021-02-12 04:42:00.000 43 7677.66 1318.38 54209.66 88888.00 2021-02-12 04:42:01.000 43 7677.62 1318.42 54209.59 88888.00 2021-02-12 04:42:02.000 43 7677.57 1318.47 54209.54 88888.00 2021-02-12 04:42:03.000 43 7677.50 1318.50 54209.56 88888.00 2021-02-12 04:42:04.000 43 7677.46 1318.52 54209.57 88888.00 2021-02-12 04:42:05.000 43 7677.42 1318.55 54209.56 88888.00 2021-02-12 04:42:06.000 43 7677.37 1318.57 54209.55 88888.00 2021-02-12 04:42:07.000 43 7677.31 1318.59 54209.52 88888.00 2021-02-12 04:42:08.000 43 7677.27 1318.61 54209.50 88888.00 2021-02-12 04:42:09.000 43 7677.23 1318.64 54209.50 88888.00 2021-02-12 04:42:10.000 43 7677.17 1318.67 54209.49 88888.00 2021-02-12 04:42:11.000 43 7677.10 1318.71 54209.48 88888.00 2021-02-12 04:42:12.000 43 7677.05 1318.74 54209.48 88888.00 2021-02-12 04:42:13.000 43 7677.03 1318.78 54209.48 88888.00 2021-02-12 04:42:14.000 43 7677.00 1318.80 54209.48 88888.00 2021-02-12 04:42:15.000 43 7676.95 1318.82 54209.47 88888.00 2021-02-12 04:42:16.000 43 7676.90 1318.84 54209.45 88888.00 2021-02-12 04:42:17.000 43 7676.86 1318.87 54209.42 88888.00 2021-02-12 04:42:18.000 43 7676.83 1318.92 54209.39 88888.00 2021-02-12 04:42:19.000 43 7676.77 1318.94 54209.41 88888.00 2021-02-12 04:42:20.000 43 7676.70 1318.95 54209.46 88888.00 2021-02-12 04:42:21.000 43 7676.66 1318.99 54209.45 88888.00 2021-02-12 04:42:22.000 43 7676.63 1319.04 54209.42 88888.00 2021-02-12 04:42:23.000 43 7676.58 1319.07 54209.41 88888.00 2021-02-12 04:42:24.000 43 7676.52 1319.11 54209.40 88888.00 2021-02-12 04:42:25.000 43 7676.47 1319.15 54209.39 88888.00 2021-02-12 04:42:26.000 43 7676.44 1319.18 54209.39 88888.00 2021-02-12 04:42:27.000 43 7676.40 1319.21 54209.38 88888.00 2021-02-12 04:42:28.000 43 7676.33 1319.23 54209.38 88888.00 2021-02-12 04:42:29.000 43 7676.28 1319.27 54209.34 88888.00 2021-02-12 04:42:30.000 43 7676.22 1319.30 54209.33 88888.00 2021-02-12 04:42:31.000 43 7676.16 1319.34 54209.34 88888.00 2021-02-12 04:42:32.000 43 7676.09 1319.37 54209.32 88888.00 2021-02-12 04:42:33.000 43 7676.03 1319.40 54209.32 88888.00 2021-02-12 04:42:34.000 43 7675.98 1319.42 54209.33 88888.00 2021-02-12 04:42:35.000 43 7675.92 1319.45 54209.33 88888.00 2021-02-12 04:42:36.000 43 7675.86 1319.49 54209.32 88888.00 2021-02-12 04:42:37.000 43 7675.82 1319.53 54209.28 88888.00 2021-02-12 04:42:38.000 43 7675.77 1319.57 54209.21 88888.00 2021-02-12 04:42:39.000 43 7675.71 1319.61 54209.16 88888.00 2021-02-12 04:42:40.000 43 7675.66 1319.64 54209.16 88888.00 2021-02-12 04:42:41.000 43 7675.59 1319.64 54209.27 88888.00 2021-02-12 04:42:42.000 43 7675.52 1319.66 54209.32 88888.00 2021-02-12 04:42:43.000 43 7675.47 1319.68 54209.30 88888.00 2021-02-12 04:42:44.000 43 7675.41 1319.71 54209.30 88888.00 2021-02-12 04:42:45.000 43 7675.35 1319.74 54209.30 88888.00 2021-02-12 04:42:46.000 43 7675.29 1319.76 54209.29 88888.00 2021-02-12 04:42:47.000 43 7675.26 1319.78 54209.27 88888.00 2021-02-12 04:42:48.000 43 7675.22 1319.80 54209.23 88888.00 2021-02-12 04:42:49.000 43 7675.15 1319.82 54209.24 88888.00 2021-02-12 04:42:50.000 43 7675.10 1319.84 54209.26 88888.00 2021-02-12 04:42:51.000 43 7675.06 1319.85 54209.27 88888.00 2021-02-12 04:42:52.000 43 7675.00 1319.86 54209.32 88888.00 2021-02-12 04:42:53.000 43 7674.94 1319.86 54209.39 88888.00 2021-02-12 04:42:54.000 43 7674.91 1319.88 54209.42 88888.00 2021-02-12 04:42:55.000 43 7674.88 1319.90 54209.43 88888.00 2021-02-12 04:42:56.000 43 7674.85 1319.92 54209.42 88888.00 2021-02-12 04:42:57.000 43 7674.81 1319.93 54209.44 88888.00 2021-02-12 04:42:58.000 43 7674.76 1319.95 54209.47 88888.00 2021-02-12 04:42:59.000 43 7674.72 1319.97 54209.51 88888.00 2021-02-12 04:43:00.000 43 7674.70 1319.98 54209.53 88888.00 2021-02-12 04:43:01.000 43 7674.68 1319.99 54209.52 88888.00 2021-02-12 04:43:02.000 43 7674.66 1320.00 54209.54 88888.00 2021-02-12 04:43:03.000 43 7674.63 1320.01 54209.60 88888.00 2021-02-12 04:43:04.000 43 7674.59 1320.01 54209.64 88888.00 2021-02-12 04:43:05.000 43 7674.55 1320.01 54209.68 88888.00 2021-02-12 04:43:06.000 43 7674.54 1320.03 54209.70 88888.00 2021-02-12 04:43:07.000 43 7674.51 1320.04 54209.73 88888.00 2021-02-12 04:43:08.000 43 7674.49 1320.04 54209.79 88888.00 2021-02-12 04:43:09.000 43 7674.47 1320.03 54209.81 88888.00 2021-02-12 04:43:10.000 43 7674.45 1320.03 54209.82 88888.00 2021-02-12 04:43:11.000 43 7674.43 1320.03 54209.88 88888.00 2021-02-12 04:43:12.000 43 7674.40 1320.03 54209.94 88888.00 2021-02-12 04:43:13.000 43 7674.39 1320.03 54209.96 88888.00 2021-02-12 04:43:14.000 43 7674.38 1320.04 54209.90 88888.00 2021-02-12 04:43:15.000 43 7674.36 1320.03 54209.91 88888.00 2021-02-12 04:43:16.000 43 7674.33 1320.02 54209.95 88888.00 2021-02-12 04:43:17.000 43 7674.31 1320.02 54209.96 88888.00 2021-02-12 04:43:18.000 43 7674.28 1320.01 54210.02 88888.00 2021-02-12 04:43:19.000 43 7674.26 1319.98 54210.12 88888.00 2021-02-12 04:43:20.000 43 7674.25 1319.98 54210.14 88888.00 2021-02-12 04:43:21.000 43 7674.24 1319.98 54210.13 88888.00 2021-02-12 04:43:22.000 43 7674.21 1319.96 54210.19 88888.00 2021-02-12 04:43:23.000 43 7674.19 1319.96 54210.25 88888.00 2021-02-12 04:43:24.000 43 7674.17 1319.96 54210.28 88888.00 2021-02-12 04:43:25.000 43 7674.15 1319.95 54210.34 88888.00 2021-02-12 04:43:26.000 43 7674.13 1319.94 54210.38 88888.00 2021-02-12 04:43:27.000 43 7674.12 1319.94 54210.35 88888.00 2021-02-12 04:43:28.000 43 7674.09 1319.93 54210.36 88888.00 2021-02-12 04:43:29.000 43 7674.07 1319.93 54210.43 88888.00 2021-02-12 04:43:30.000 43 7674.06 1319.93 54210.48 88888.00 2021-02-12 04:43:31.000 43 7674.04 1319.93 54210.52 88888.00 2021-02-12 04:43:32.000 43 7674.01 1319.93 54210.55 88888.00 2021-02-12 04:43:33.000 43 7673.98 1319.92 54210.58 88888.00 2021-02-12 04:43:34.000 43 7673.95 1319.90 54210.60 88888.00 2021-02-12 04:43:35.000 43 7673.94 1319.90 54210.58 88888.00 2021-02-12 04:43:36.000 43 7673.92 1319.89 54210.61 88888.00 2021-02-12 04:43:37.000 43 7673.91 1319.87 54210.64 88888.00 2021-02-12 04:43:38.000 43 7673.91 1319.86 54210.60 88888.00 2021-02-12 04:43:39.000 43 7673.89 1319.86 54210.61 88888.00 2021-02-12 04:43:40.000 43 7673.86 1319.83 54210.71 88888.00 2021-02-12 04:43:41.000 43 7673.82 1319.80 54210.82 88888.00 2021-02-12 04:43:42.000 43 7673.81 1319.78 54210.86 88888.00 2021-02-12 04:43:43.000 43 7673.81 1319.77 54210.83 88888.00 2021-02-12 04:43:44.000 43 7673.79 1319.75 54210.82 88888.00 2021-02-12 04:43:45.000 43 7673.75 1319.74 54210.84 88888.00 2021-02-12 04:43:46.000 43 7673.74 1319.74 54210.85 88888.00 2021-02-12 04:43:47.000 43 7673.73 1319.75 54210.80 88888.00 2021-02-12 04:43:48.000 43 7673.71 1319.75 54210.77 88888.00 2021-02-12 04:43:49.000 43 7673.69 1319.74 54210.84 88888.00 2021-02-12 04:43:50.000 43 7673.65 1319.73 54210.93 88888.00 2021-02-12 04:43:51.000 43 7673.61 1319.73 54210.99 88888.00 2021-02-12 04:43:52.000 43 7673.58 1319.73 54211.00 88888.00 2021-02-12 04:43:53.000 43 7673.55 1319.74 54211.00 88888.00 2021-02-12 04:43:54.000 43 7673.51 1319.74 54211.02 88888.00 2021-02-12 04:43:55.000 43 7673.47 1319.74 54211.03 88888.00 2021-02-12 04:43:56.000 43 7673.43 1319.73 54211.02 88888.00 2021-02-12 04:43:57.000 43 7673.36 1319.72 54211.02 88888.00 2021-02-12 04:43:58.000 43 7673.31 1319.72 54211.04 88888.00 2021-02-12 04:43:59.000 43 7673.28 1319.71 54211.05 88888.00 2021-02-12 04:44:00.000 43 7673.24 1319.70 54211.01 88888.00 2021-02-12 04:44:01.000 43 7673.19 1319.70 54210.94 88888.00 2021-02-12 04:44:02.000 43 7673.13 1319.70 54210.91 88888.00 2021-02-12 04:44:03.000 43 7673.07 1319.70 54210.98 88888.00 2021-02-12 04:44:04.000 43 7673.00 1319.69 54210.98 88888.00 2021-02-12 04:44:05.000 43 7672.94 1319.70 54210.88 88888.00 2021-02-12 04:44:06.000 43 7672.90 1319.70 54210.82 88888.00 2021-02-12 04:44:07.000 43 7672.86 1319.69 54210.83 88888.00 2021-02-12 04:44:08.000 43 7672.79 1319.68 54210.84 88888.00 2021-02-12 04:44:09.000 43 7672.74 1319.67 54210.82 88888.00 2021-02-12 04:44:10.000 43 7672.70 1319.66 54210.81 88888.00 2021-02-12 04:44:11.000 43 7672.65 1319.64 54210.86 88888.00 2021-02-12 04:44:12.000 43 7672.58 1319.62 54210.93 88888.00 2021-02-12 04:44:13.000 43 7672.52 1319.60 54210.98 88888.00 2021-02-12 04:44:14.000 43 7672.49 1319.58 54210.98 88888.00 2021-02-12 04:44:15.000 43 7672.45 1319.55 54210.95 88888.00 2021-02-12 04:44:16.000 43 7672.38 1319.52 54210.93 88888.00 2021-02-12 04:44:17.000 43 7672.34 1319.51 54210.93 88888.00 2021-02-12 04:44:18.000 43 7672.33 1319.51 54210.97 88888.00 2021-02-12 04:44:19.000 43 7672.31 1319.51 54210.99 88888.00 2021-02-12 04:44:20.000 43 7672.28 1319.49 54211.00 88888.00 2021-02-12 04:44:21.000 43 7672.26 1319.48 54211.01 88888.00 2021-02-12 04:44:22.000 43 7672.24 1319.47 54211.00 88888.00 2021-02-12 04:44:23.000 43 7672.22 1319.46 54210.98 88888.00 2021-02-12 04:44:24.000 43 7672.20 1319.44 54211.00 88888.00 2021-02-12 04:44:25.000 43 7672.19 1319.43 54211.03 88888.00 2021-02-12 04:44:26.000 43 7672.18 1319.41 54211.04 88888.00 2021-02-12 04:44:27.000 43 7672.17 1319.40 54211.05 88888.00 2021-02-12 04:44:28.000 43 7672.17 1319.40 54211.09 88888.00 2021-02-12 04:44:29.000 43 7672.16 1319.38 54211.13 88888.00 2021-02-12 04:44:30.000 43 7672.15 1319.37 54211.12 88888.00 2021-02-12 04:44:31.000 43 7672.16 1319.36 54211.11 88888.00 2021-02-12 04:44:32.000 43 7672.16 1319.34 54211.15 88888.00 2021-02-12 04:44:33.000 43 7672.18 1319.32 54211.15 88888.00 2021-02-12 04:44:34.000 43 7672.20 1319.29 54211.17 88888.00 2021-02-12 04:44:35.000 43 7672.21 1319.26 54211.27 88888.00 2021-02-12 04:44:36.000 43 7672.22 1319.24 54211.34 88888.00 2021-02-12 04:44:37.000 43 7672.25 1319.23 54211.36 88888.00 2021-02-12 04:44:38.000 43 7672.29 1319.21 54211.39 88888.00 2021-02-12 04:44:39.000 43 7672.31 1319.20 54211.43 88888.00 2021-02-12 04:44:40.000 43 7672.33 1319.19 54211.48 88888.00 2021-02-12 04:44:41.000 43 7672.34 1319.17 54211.52 88888.00 2021-02-12 04:44:42.000 43 7672.37 1319.15 54211.54 88888.00 2021-02-12 04:44:43.000 43 7672.41 1319.13 54211.56 88888.00 2021-02-12 04:44:44.000 43 7672.44 1319.12 54211.57 88888.00 2021-02-12 04:44:45.000 43 7672.46 1319.10 54211.61 88888.00 2021-02-12 04:44:46.000 43 7672.48 1319.08 54211.66 88888.00 2021-02-12 04:44:47.000 43 7672.51 1319.07 54211.69 88888.00 2021-02-12 04:44:48.000 43 7672.53 1319.06 54211.70 88888.00 2021-02-12 04:44:49.000 43 7672.54 1319.04 54211.72 88888.00 2021-02-12 04:44:50.000 43 7672.55 1319.03 54211.77 88888.00 2021-02-12 04:44:51.000 43 7672.57 1319.00 54211.79 88888.00 2021-02-12 04:44:52.000 43 7672.60 1318.98 54211.75 88888.00 2021-02-12 04:44:53.000 43 7672.62 1318.96 54211.77 88888.00 2021-02-12 04:44:54.000 43 7672.62 1318.94 54211.84 88888.00 2021-02-12 04:44:55.000 43 7672.63 1318.93 54211.85 88888.00 2021-02-12 04:44:56.000 43 7672.63 1318.91 54211.86 88888.00 2021-02-12 04:44:57.000 43 7672.61 1318.88 54211.92 88888.00 2021-02-12 04:44:58.000 43 7672.62 1318.86 54211.93 88888.00 2021-02-12 04:44:59.000 43 7672.63 1318.84 54211.95 88888.00 2021-02-12 04:45:00.000 43 7672.62 1318.80 54212.00 88888.00 2021-02-12 04:45:01.000 43 7672.63 1318.78 54212.01 88888.00 2021-02-12 04:45:02.000 43 7672.64 1318.76 54212.05 88888.00 2021-02-12 04:45:03.000 43 7672.65 1318.74 54212.09 88888.00 2021-02-12 04:45:04.000 43 7672.65 1318.71 54212.09 88888.00 2021-02-12 04:45:05.000 43 7672.63 1318.69 54212.07 88888.00 2021-02-12 04:45:06.000 43 7672.63 1318.66 54212.09 88888.00 2021-02-12 04:45:07.000 43 7672.63 1318.63 54212.10 88888.00 2021-02-12 04:45:08.000 43 7672.61 1318.61 54212.09 88888.00 2021-02-12 04:45:09.000 43 7672.59 1318.59 54212.11 88888.00 2021-02-12 04:45:10.000 43 7672.57 1318.55 54212.14 88888.00 2021-02-12 04:45:11.000 43 7672.55 1318.52 54212.18 88888.00 2021-02-12 04:45:12.000 43 7672.54 1318.48 54212.21 88888.00 2021-02-12 04:45:13.000 43 7672.53 1318.45 54212.21 88888.00 2021-02-12 04:45:14.000 43 7672.52 1318.40 54212.21 88888.00 2021-02-12 04:45:15.000 43 7672.52 1318.37 54212.23 88888.00 2021-02-12 04:45:16.000 43 7672.53 1318.36 54212.25 88888.00 2021-02-12 04:45:17.000 43 7672.53 1318.33 54212.29 88888.00 2021-02-12 04:45:18.000 43 7672.53 1318.31 54212.33 88888.00 2021-02-12 04:45:19.000 43 7672.53 1318.28 54212.36 88888.00 2021-02-12 04:45:20.000 43 7672.54 1318.24 54212.39 88888.00 2021-02-12 04:45:21.000 43 7672.55 1318.20 54212.42 88888.00 2021-02-12 04:45:22.000 43 7672.58 1318.15 54212.47 88888.00 2021-02-12 04:45:23.000 43 7672.60 1318.11 54212.53 88888.00 2021-02-12 04:45:24.000 43 7672.62 1318.08 54212.55 88888.00 2021-02-12 04:45:25.000 43 7672.64 1318.04 54212.55 88888.00 2021-02-12 04:45:26.000 43 7672.68 1318.00 54212.61 88888.00 2021-02-12 04:45:27.000 43 7672.72 1317.97 54212.66 88888.00 2021-02-12 04:45:28.000 43 7672.75 1317.93 54212.68 88888.00 2021-02-12 04:45:29.000 43 7672.81 1317.89 54212.73 88888.00 2021-02-12 04:45:30.000 43 7672.88 1317.86 54212.80 88888.00 2021-02-12 04:45:31.000 43 7672.94 1317.83 54212.86 88888.00 2021-02-12 04:45:32.000 43 7673.00 1317.80 54212.91 88888.00 2021-02-12 04:45:33.000 43 7673.07 1317.76 54212.95 88888.00 2021-02-12 04:45:34.000 43 7673.12 1317.72 54212.98 88888.00 2021-02-12 04:45:35.000 43 7673.16 1317.69 54213.03 88888.00 2021-02-12 04:45:36.000 43 7673.22 1317.66 54213.08 88888.00 2021-02-12 04:45:37.000 43 7673.29 1317.63 54213.11 88888.00 2021-02-12 04:45:38.000 43 7673.33 1317.59 54213.16 88888.00 2021-02-12 04:45:39.000 43 7673.38 1317.58 54213.20 88888.00 2021-02-12 04:45:40.000 43 7673.46 1317.56 54213.21 88888.00 2021-02-12 04:45:41.000 43 7673.52 1317.54 54213.25 88888.00 2021-02-12 04:45:42.000 43 7673.58 1317.52 54213.27 88888.00 2021-02-12 04:45:43.000 43 7673.65 1317.49 54213.29 88888.00 2021-02-12 04:45:44.000 43 7673.70 1317.47 54213.39 88888.00 2021-02-12 04:45:45.000 43 7673.77 1317.45 54213.46 88888.00 2021-02-12 04:45:46.000 43 7673.85 1317.44 54213.44 88888.00 2021-02-12 04:45:47.000 43 7673.90 1317.44 54213.45 88888.00 2021-02-12 04:45:48.000 43 7673.96 1317.43 54213.50 88888.00 2021-02-12 04:45:49.000 43 7674.04 1317.41 54213.50 88888.00 2021-02-12 04:45:50.000 43 7674.10 1317.40 54213.57 88888.00 2021-02-12 04:45:51.000 43 7674.15 1317.38 54213.68 88888.00 2021-02-12 04:45:52.000 43 7674.24 1317.38 54213.70 88888.00 2021-02-12 04:45:53.000 43 7674.31 1317.37 54213.71 88888.00 2021-02-12 04:45:54.000 43 7674.38 1317.36 54213.77 88888.00 2021-02-12 04:45:55.000 43 7674.47 1317.35 54213.81 88888.00 2021-02-12 04:45:56.000 43 7674.53 1317.34 54213.82 88888.00 2021-02-12 04:45:57.000 43 7674.60 1317.34 54213.86 88888.00 2021-02-12 04:45:58.000 43 7674.67 1317.33 54213.91 88888.00 2021-02-12 04:45:59.000 43 7674.74 1317.32 54213.90 88888.00 2021-02-12 04:46:00.000 43 7674.81 1317.33 54213.88 88888.00 2021-02-12 04:46:01.000 43 7674.87 1317.32 54213.93 88888.00 2021-02-12 04:46:02.000 43 7674.92 1317.31 54213.96 88888.00 2021-02-12 04:46:03.000 43 7674.97 1317.32 54213.95 88888.00 2021-02-12 04:46:04.000 43 7675.02 1317.32 54213.97 88888.00 2021-02-12 04:46:05.000 43 7675.09 1317.31 54213.99 88888.00 2021-02-12 04:46:06.000 43 7675.15 1317.31 54213.96 88888.00 2021-02-12 04:46:07.000 43 7675.20 1317.30 54213.99 88888.00 2021-02-12 04:46:08.000 43 7675.25 1317.28 54214.04 88888.00 2021-02-12 04:46:09.000 43 7675.30 1317.27 54214.05 88888.00 2021-02-12 04:46:10.000 43 7675.36 1317.26 54214.07 88888.00 2021-02-12 04:46:11.000 43 7675.42 1317.26 54214.11 88888.00 2021-02-12 04:46:12.000 43 7675.48 1317.26 54214.15 88888.00 2021-02-12 04:46:13.000 43 7675.54 1317.25 54214.18 88888.00 2021-02-12 04:46:14.000 43 7675.60 1317.23 54214.16 88888.00 2021-02-12 04:46:15.000 43 7675.69 1317.23 54214.11 88888.00 2021-02-12 04:46:16.000 43 7675.75 1317.22 54214.13 88888.00 2021-02-12 04:46:17.000 43 7675.78 1317.21 54214.23 88888.00 2021-02-12 04:46:18.000 43 7675.84 1317.21 54214.25 88888.00 2021-02-12 04:46:19.000 43 7675.89 1317.23 54214.23 88888.00 2021-02-12 04:46:20.000 43 7675.94 1317.23 54214.29 88888.00 2021-02-12 04:46:21.000 43 7676.00 1317.24 54214.36 88888.00 2021-02-12 04:46:22.000 43 7676.08 1317.26 54214.32 88888.00 2021-02-12 04:46:23.000 43 7676.13 1317.29 54214.26 88888.00 2021-02-12 04:46:24.000 43 7676.19 1317.31 54214.29 88888.00 2021-02-12 04:46:25.000 43 7676.23 1317.32 54214.36 88888.00 2021-02-12 04:46:26.000 43 7676.27 1317.34 54214.40 88888.00 2021-02-12 04:46:27.000 43 7676.32 1317.37 54214.41 88888.00 2021-02-12 04:46:28.000 43 7676.36 1317.41 54214.41 88888.00 2021-02-12 04:46:29.000 43 7676.41 1317.45 54214.42 88888.00 2021-02-12 04:46:30.000 43 7676.45 1317.48 54214.42 88888.00 2021-02-12 04:46:31.000 43 7676.49 1317.52 54214.39 88888.00 2021-02-12 04:46:32.000 43 7676.52 1317.57 54214.39 88888.00 2021-02-12 04:46:33.000 43 7676.56 1317.62 54214.39 88888.00 2021-02-12 04:46:34.000 43 7676.60 1317.66 54214.37 88888.00 2021-02-12 04:46:35.000 43 7676.62 1317.70 54214.36 88888.00 2021-02-12 04:46:36.000 43 7676.63 1317.74 54214.35 88888.00 2021-02-12 04:46:37.000 43 7676.64 1317.80 54214.32 88888.00 2021-02-12 04:46:38.000 43 7676.66 1317.85 54214.32 88888.00 2021-02-12 04:46:39.000 43 7676.68 1317.89 54214.32 88888.00 2021-02-12 04:46:40.000 43 7676.69 1317.94 54214.32 88888.00 2021-02-12 04:46:41.000 43 7676.69 1317.99 54214.33 88888.00 2021-02-12 04:46:42.000 43 7676.70 1318.04 54214.32 88888.00 2021-02-12 04:46:43.000 43 7676.71 1318.08 54214.32 88888.00 2021-02-12 04:46:44.000 43 7676.72 1318.14 54214.32 88888.00 2021-02-12 04:46:45.000 43 7676.73 1318.19 54214.30 88888.00 2021-02-12 04:46:46.000 43 7676.73 1318.24 54214.28 88888.00 2021-02-12 04:46:47.000 43 7676.73 1318.30 54214.26 88888.00 2021-02-12 04:46:48.000 43 7676.74 1318.36 54214.24 88888.00 2021-02-12 04:46:49.000 43 7676.73 1318.43 54214.23 88888.00 2021-02-12 04:46:50.000 43 7676.72 1318.50 54214.22 88888.00 2021-02-12 04:46:51.000 43 7676.72 1318.55 54214.23 88888.00 2021-02-12 04:46:52.000 43 7676.71 1318.60 54214.22 88888.00 2021-02-12 04:46:53.000 43 7676.71 1318.67 54214.19 88888.00 2021-02-12 04:46:54.000 43 7676.72 1318.73 54214.13 88888.00 2021-02-12 04:46:55.000 43 7676.72 1318.80 54214.10 88888.00 2021-02-12 04:46:56.000 43 7676.72 1318.87 54214.14 88888.00 2021-02-12 04:46:57.000 43 7676.72 1318.92 54214.16 88888.00 2021-02-12 04:46:58.000 43 7676.71 1318.97 54214.15 88888.00 2021-02-12 04:46:59.000 43 7676.70 1319.03 54214.14 88888.00 2021-02-12 04:47:00.000 43 7676.69 1319.08 54214.12 88888.00 2021-02-12 04:47:01.000 43 7676.69 1319.14 54214.12 88888.00 2021-02-12 04:47:02.000 43 7676.67 1319.19 54214.13 88888.00 2021-02-12 04:47:03.000 43 7676.66 1319.23 54214.12 88888.00 2021-02-12 04:47:04.000 43 7676.66 1319.29 54214.12 88888.00 2021-02-12 04:47:05.000 43 7676.63 1319.34 54214.12 88888.00 2021-02-12 04:47:06.000 43 7676.62 1319.40 54214.12 88888.00 2021-02-12 04:47:07.000 43 7676.63 1319.46 54214.07 88888.00 2021-02-12 04:47:08.000 43 7676.62 1319.51 54214.05 88888.00 2021-02-12 04:47:09.000 43 7676.60 1319.56 54214.06 88888.00 2021-02-12 04:47:10.000 43 7676.59 1319.61 54214.07 88888.00 2021-02-12 04:47:11.000 43 7676.59 1319.65 54214.07 88888.00 2021-02-12 04:47:12.000 43 7676.59 1319.70 54214.07 88888.00 2021-02-12 04:47:13.000 43 7676.58 1319.75 54214.06 88888.00 2021-02-12 04:47:14.000 43 7676.57 1319.79 54214.06 88888.00 2021-02-12 04:47:15.000 43 7676.56 1319.84 54214.04 88888.00 2021-02-12 04:47:16.000 43 7676.55 1319.91 54214.00 88888.00 2021-02-12 04:47:17.000 43 7676.53 1319.96 54214.00 88888.00 2021-02-12 04:47:18.000 43 7676.51 1320.01 54214.02 88888.00 2021-02-12 04:47:19.000 43 7676.49 1320.06 54214.02 88888.00 2021-02-12 04:47:20.000 43 7676.46 1320.12 54213.99 88888.00 2021-02-12 04:47:21.000 43 7676.44 1320.18 54213.97 88888.00 2021-02-12 04:47:22.000 43 7676.41 1320.24 54213.97 88888.00 2021-02-12 04:47:23.000 43 7676.38 1320.29 54213.97 88888.00 2021-02-12 04:47:24.000 43 7676.35 1320.33 54213.97 88888.00 2021-02-12 04:47:25.000 43 7676.32 1320.37 54213.97 88888.00 2021-02-12 04:47:26.000 43 7676.30 1320.42 54213.97 88888.00 2021-02-12 04:47:27.000 43 7676.27 1320.47 54213.98 88888.00 2021-02-12 04:47:28.000 43 7676.24 1320.52 54213.98 88888.00 2021-02-12 04:47:29.000 43 7676.24 1320.58 54213.94 88888.00 2021-02-12 04:47:30.000 43 7676.22 1320.63 54213.93 88888.00 2021-02-12 04:47:31.000 43 7676.19 1320.68 54213.97 88888.00 2021-02-12 04:47:32.000 43 7676.20 1320.73 54213.96 88888.00 2021-02-12 04:47:33.000 43 7676.19 1320.79 54213.95 88888.00 2021-02-12 04:47:34.000 43 7676.15 1320.84 54214.00 88888.00 2021-02-12 04:47:35.000 43 7676.15 1320.89 54214.03 88888.00 2021-02-12 04:47:36.000 43 7676.14 1320.94 54214.03 88888.00 2021-02-12 04:47:37.000 43 7676.13 1320.99 54214.03 88888.00 2021-02-12 04:47:38.000 43 7676.14 1321.05 54214.05 88888.00 2021-02-12 04:47:39.000 43 7676.14 1321.11 54214.08 88888.00 2021-02-12 04:47:40.000 43 7676.14 1321.16 54214.09 88888.00 2021-02-12 04:47:41.000 43 7676.14 1321.21 54214.08 88888.00 2021-02-12 04:47:42.000 43 7676.14 1321.27 54214.07 88888.00 2021-02-12 04:47:43.000 43 7676.14 1321.33 54214.09 88888.00 2021-02-12 04:47:44.000 43 7676.13 1321.39 54214.11 88888.00 2021-02-12 04:47:45.000 43 7676.13 1321.46 54214.11 88888.00 2021-02-12 04:47:46.000 43 7676.12 1321.53 54214.11 88888.00 2021-02-12 04:47:47.000 43 7676.10 1321.59 54214.10 88888.00 2021-02-12 04:47:48.000 43 7676.09 1321.65 54214.11 88888.00 2021-02-12 04:47:49.000 43 7676.07 1321.71 54214.12 88888.00 2021-02-12 04:47:50.000 43 7676.05 1321.77 54214.11 88888.00 2021-02-12 04:47:51.000 43 7676.04 1321.85 54214.09 88888.00 2021-02-12 04:47:52.000 43 7676.03 1321.92 54214.11 88888.00 2021-02-12 04:47:53.000 43 7675.99 1321.98 54214.12 88888.00 2021-02-12 04:47:54.000 43 7675.95 1322.05 54214.11 88888.00 2021-02-12 04:47:55.000 43 7675.93 1322.13 54214.10 88888.00 2021-02-12 04:47:56.000 43 7675.90 1322.21 54214.10 88888.00 2021-02-12 04:47:57.000 43 7675.87 1322.28 54214.09 88888.00 2021-02-12 04:47:58.000 43 7675.83 1322.36 54214.07 88888.00 2021-02-12 04:47:59.000 43 7675.78 1322.45 54214.05 88888.00 2021-02-12 04:48:00.000 43 7675.74 1322.54 54214.04 88888.00 2021-02-12 04:48:01.000 43 7675.69 1322.62 54214.02 88888.00 2021-02-12 04:48:02.000 43 7675.64 1322.70 54213.98 88888.00 2021-02-12 04:48:03.000 43 7675.58 1322.79 54213.95 88888.00 2021-02-12 04:48:04.000 43 7675.52 1322.88 54213.91 88888.00 2021-02-12 04:48:05.000 43 7675.47 1322.99 54213.88 88888.00 2021-02-12 04:48:06.000 43 7675.42 1323.09 54213.88 88888.00 2021-02-12 04:48:07.000 43 7675.35 1323.19 54213.85 88888.00 2021-02-12 04:48:08.000 43 7675.30 1323.29 54213.78 88888.00 2021-02-12 04:48:09.000 43 7675.25 1323.38 54213.75 88888.00 2021-02-12 04:48:10.000 43 7675.16 1323.47 54213.78 88888.00 2021-02-12 04:48:11.000 43 7675.10 1323.55 54213.80 88888.00 2021-02-12 04:48:12.000 43 7675.04 1323.64 54213.78 88888.00 2021-02-12 04:48:13.000 43 7674.97 1323.72 54213.77 88888.00 2021-02-12 04:48:14.000 43 7674.91 1323.79 54213.74 88888.00 2021-02-12 04:48:15.000 43 7674.87 1323.87 54213.70 88888.00 2021-02-12 04:48:16.000 43 7674.81 1323.96 54213.70 88888.00 2021-02-12 04:48:17.000 43 7674.74 1324.04 54213.73 88888.00 2021-02-12 04:48:18.000 43 7674.69 1324.12 54213.73 88888.00 2021-02-12 04:48:19.000 43 7674.66 1324.20 54213.70 88888.00 2021-02-12 04:48:20.000 43 7674.63 1324.29 54213.65 88888.00 2021-02-12 04:48:21.000 43 7674.57 1324.35 54213.70 88888.00 2021-02-12 04:48:22.000 43 7674.52 1324.41 54213.81 88888.00 2021-02-12 04:48:23.000 43 7674.52 1324.49 54213.81 88888.00 2021-02-12 04:48:24.000 43 7674.51 1324.56 54213.79 88888.00 2021-02-12 04:48:25.000 43 7674.48 1324.63 54213.82 88888.00 2021-02-12 04:48:26.000 43 7674.47 1324.69 54213.81 88888.00 2021-02-12 04:48:27.000 43 7674.45 1324.75 54213.80 88888.00 2021-02-12 04:48:28.000 43 7674.41 1324.80 54213.86 88888.00 2021-02-12 04:48:29.000 43 7674.39 1324.86 54213.93 88888.00 2021-02-12 04:48:30.000 43 7674.37 1324.93 54213.94 88888.00 2021-02-12 04:48:31.000 43 7674.33 1324.99 54213.95 88888.00 2021-02-12 04:48:32.000 43 7674.31 1325.06 54213.98 88888.00 2021-02-12 04:48:33.000 43 7674.30 1325.13 54214.00 88888.00 2021-02-12 04:48:34.000 43 7674.26 1325.20 54214.02 88888.00 2021-02-12 04:48:35.000 43 7674.24 1325.27 54214.05 88888.00 2021-02-12 04:48:36.000 43 7674.20 1325.34 54214.07 88888.00 2021-02-12 04:48:37.000 43 7674.15 1325.41 54214.06 88888.00 2021-02-12 04:48:38.000 43 7674.10 1325.49 54214.06 88888.00 2021-02-12 04:48:39.000 43 7674.06 1325.54 54214.05 88888.00 2021-02-12 04:48:40.000 43 7673.99 1325.60 54214.03 88888.00 2021-02-12 04:48:41.000 43 7673.91 1325.66 54214.01 88888.00 2021-02-12 04:48:42.000 43 7673.84 1325.72 54214.00 88888.00 2021-02-12 04:48:43.000 43 7673.76 1325.78 54213.98 88888.00 2021-02-12 04:48:44.000 43 7673.68 1325.86 54213.98 88888.00 2021-02-12 04:48:45.000 43 7673.59 1325.94 54213.98 88888.00 2021-02-12 04:48:46.000 43 7673.49 1326.01 54213.95 88888.00 2021-02-12 04:48:47.000 43 7673.40 1326.08 54213.91 88888.00 2021-02-12 04:48:48.000 43 7673.29 1326.16 54213.86 88888.00 2021-02-12 04:48:49.000 43 7673.16 1326.24 54213.82 88888.00 2021-02-12 04:48:50.000 43 7673.05 1326.31 54213.79 88888.00 2021-02-12 04:48:51.000 43 7672.93 1326.37 54213.74 88888.00 2021-02-12 04:48:52.000 43 7672.79 1326.43 54213.72 88888.00 2021-02-12 04:48:53.000 43 7672.65 1326.50 54213.70 88888.00 2021-02-12 04:48:54.000 43 7672.53 1326.57 54213.66 88888.00 2021-02-12 04:48:55.000 43 7672.40 1326.64 54213.66 88888.00 2021-02-12 04:48:56.000 43 7672.27 1326.71 54213.66 88888.00 2021-02-12 04:48:57.000 43 7672.17 1326.78 54213.62 88888.00 2021-02-12 04:48:58.000 43 7672.06 1326.86 54213.59 88888.00 2021-02-12 04:48:59.000 43 7671.94 1326.92 54213.59 88888.00 2021-02-12 04:49:00.000 43 7671.84 1326.99 54213.60 88888.00 2021-02-12 04:49:01.000 43 7671.75 1327.06 54213.59 88888.00 2021-02-12 04:49:02.000 43 7671.67 1327.12 54213.59 88888.00 2021-02-12 04:49:03.000 43 7671.59 1327.17 54213.61 88888.00 2021-02-12 04:49:04.000 43 7671.50 1327.23 54213.61 88888.00 2021-02-12 04:49:05.000 43 7671.42 1327.29 54213.61 88888.00 2021-02-12 04:49:06.000 43 7671.34 1327.33 54213.62 88888.00 2021-02-12 04:49:07.000 43 7671.26 1327.37 54213.64 88888.00 2021-02-12 04:49:08.000 43 7671.19 1327.41 54213.64 88888.00 2021-02-12 04:49:09.000 43 7671.11 1327.45 54213.65 88888.00 2021-02-12 04:49:10.000 43 7671.03 1327.49 54213.70 88888.00 2021-02-12 04:49:11.000 43 7670.96 1327.54 54213.74 88888.00 2021-02-12 04:49:12.000 43 7670.90 1327.58 54213.72 88888.00 2021-02-12 04:49:13.000 43 7670.84 1327.62 54213.73 88888.00 2021-02-12 04:49:14.000 43 7670.76 1327.66 54213.74 88888.00 2021-02-12 04:49:15.000 43 7670.69 1327.70 54213.73 88888.00 2021-02-12 04:49:16.000 43 7670.62 1327.72 54213.73 88888.00 2021-02-12 04:49:17.000 43 7670.56 1327.77 54213.74 88888.00 2021-02-12 04:49:18.000 43 7670.50 1327.83 54213.74 88888.00 2021-02-12 04:49:19.000 43 7670.43 1327.87 54213.80 88888.00 2021-02-12 04:49:20.000 43 7670.36 1327.92 54213.82 88888.00 2021-02-12 04:49:21.000 43 7670.28 1327.99 54213.79 88888.00 2021-02-12 04:49:22.000 43 7670.19 1328.04 54213.81 88888.00 2021-02-12 04:49:23.000 43 7670.08 1328.10 54213.85 88888.00 2021-02-12 04:49:24.000 43 7669.98 1328.18 54213.80 88888.00 2021-02-12 04:49:25.000 43 7669.88 1328.24 54213.75 88888.00 2021-02-12 04:49:26.000 43 7669.79 1328.31 54213.75 88888.00 2021-02-12 04:49:27.000 43 7669.68 1328.38 54213.76 88888.00 2021-02-12 04:49:28.000 43 7669.57 1328.46 54213.73 88888.00 2021-02-12 04:49:29.000 43 7669.46 1328.54 54213.65 88888.00 2021-02-12 04:49:30.000 43 7669.34 1328.61 54213.64 88888.00 2021-02-12 04:49:31.000 43 7669.20 1328.67 54213.68 88888.00 2021-02-12 04:49:32.000 43 7669.08 1328.74 54213.66 88888.00 2021-02-12 04:49:33.000 43 7668.97 1328.81 54213.64 88888.00 2021-02-12 04:49:34.000 43 7668.85 1328.89 54213.64 88888.00 2021-02-12 04:49:35.000 43 7668.74 1328.95 54213.64 88888.00 2021-02-12 04:49:36.000 43 7668.65 1329.02 54213.59 88888.00 2021-02-12 04:49:37.000 43 7668.55 1329.09 54213.57 88888.00 2021-02-12 04:49:38.000 43 7668.45 1329.12 54213.64 88888.00 2021-02-12 04:49:39.000 43 7668.34 1329.16 54213.72 88888.00 2021-02-12 04:49:40.000 43 7668.25 1329.20 54213.71 88888.00 2021-02-12 04:49:41.000 43 7668.18 1329.23 54213.65 88888.00 2021-02-12 04:49:42.000 43 7668.12 1329.26 54213.66 88888.00 2021-02-12 04:49:43.000 43 7668.05 1329.28 54213.75 88888.00 2021-02-12 04:49:44.000 43 7667.99 1329.29 54213.78 88888.00 2021-02-12 04:49:45.000 43 7667.95 1329.30 54213.75 88888.00 2021-02-12 04:49:46.000 43 7667.88 1329.31 54213.84 88888.00 2021-02-12 04:49:47.000 43 7667.82 1329.30 54213.96 88888.00 2021-02-12 04:49:48.000 43 7667.80 1329.31 54213.95 88888.00 2021-02-12 04:49:49.000 43 7667.78 1329.33 54213.92 88888.00 2021-02-12 04:49:50.000 43 7667.73 1329.33 54214.02 88888.00 2021-02-12 04:49:51.000 43 7667.69 1329.35 54214.07 88888.00 2021-02-12 04:49:52.000 43 7667.66 1329.36 54214.05 88888.00 2021-02-12 04:49:53.000 43 7667.61 1329.36 54214.12 88888.00 2021-02-12 04:49:54.000 43 7667.56 1329.37 54214.25 88888.00 2021-02-12 04:49:55.000 43 7667.55 1329.38 54214.26 88888.00 2021-02-12 04:49:56.000 43 7667.53 1329.40 54214.25 88888.00 2021-02-12 04:49:57.000 43 7667.49 1329.42 54214.30 88888.00 2021-02-12 04:49:58.000 43 7667.43 1329.44 54214.36 88888.00 2021-02-12 04:49:59.000 43 7667.39 1329.47 54214.39 88888.00 2021-02-12 04:50:00.000 43 7667.34 1329.49 54214.44 88888.00 2021-02-12 04:50:01.000 43 7667.28 1329.52 54214.46 88888.00 2021-02-12 04:50:02.000 43 7667.22 1329.55 54214.46 88888.00 2021-02-12 04:50:03.000 43 7667.16 1329.58 54214.47 88888.00 2021-02-12 04:50:04.000 43 7667.08 1329.60 54214.48 88888.00 2021-02-12 04:50:05.000 43 7667.00 1329.62 54214.51 88888.00 2021-02-12 04:50:06.000 43 7666.94 1329.65 54214.51 88888.00 2021-02-12 04:50:07.000 43 7666.87 1329.68 54214.50 88888.00 2021-02-12 04:50:08.000 43 7666.77 1329.70 54214.50 88888.00 2021-02-12 04:50:09.000 43 7666.69 1329.71 54214.50 88888.00 2021-02-12 04:50:10.000 43 7666.61 1329.72 54214.52 88888.00 2021-02-12 04:50:11.000 43 7666.51 1329.73 54214.58 88888.00 2021-02-12 04:50:12.000 43 7666.40 1329.73 54214.59 88888.00 2021-02-12 04:50:13.000 43 7666.31 1329.73 54214.56 88888.00 2021-02-12 04:50:14.000 43 7666.21 1329.72 54214.55 88888.00 2021-02-12 04:50:15.000 43 7666.12 1329.72 54214.57 88888.00 2021-02-12 04:50:16.000 43 7666.03 1329.72 54214.61 88888.00 2021-02-12 04:50:17.000 43 7665.94 1329.72 54214.66 88888.00 2021-02-12 04:50:18.000 43 7665.85 1329.70 54214.69 88888.00 2021-02-12 04:50:19.000 43 7665.78 1329.70 54214.69 88888.00 2021-02-12 04:50:20.000 43 7665.70 1329.68 54214.71 88888.00 2021-02-12 04:50:21.000 43 7665.62 1329.66 54214.75 88888.00 2021-02-12 04:50:22.000 43 7665.57 1329.63 54214.79 88888.00 2021-02-12 04:50:23.000 43 7665.51 1329.61 54214.82 88888.00 2021-02-12 04:50:24.000 43 7665.44 1329.60 54214.86 88888.00 2021-02-12 04:50:25.000 43 7665.37 1329.58 54214.92 88888.00 2021-02-12 04:50:26.000 43 7665.32 1329.56 54214.93 88888.00 2021-02-12 04:50:27.000 43 7665.26 1329.54 54214.92 88888.00 2021-02-12 04:50:28.000 43 7665.21 1329.52 54214.96 88888.00 2021-02-12 04:50:29.000 43 7665.17 1329.49 54215.01 88888.00 2021-02-12 04:50:30.000 43 7665.12 1329.46 54215.04 88888.00 2021-02-12 04:50:31.000 43 7665.06 1329.44 54215.08 88888.00 2021-02-12 04:50:32.000 43 7665.02 1329.41 54215.11 88888.00 2021-02-12 04:50:33.000 43 7664.98 1329.38 54215.14 88888.00 2021-02-12 04:50:34.000 43 7664.95 1329.35 54215.19 88888.00 2021-02-12 04:50:35.000 43 7664.94 1329.33 54215.25 88888.00 2021-02-12 04:50:36.000 43 7664.92 1329.29 54215.31 88888.00 2021-02-12 04:50:37.000 43 7664.91 1329.25 54215.38 88888.00 2021-02-12 04:50:38.000 43 7664.91 1329.20 54215.42 88888.00 2021-02-12 04:50:39.000 43 7664.91 1329.16 54215.46 88888.00 2021-02-12 04:50:40.000 43 7664.91 1329.12 54215.50 88888.00 2021-02-12 04:50:41.000 43 7664.92 1329.07 54215.57 88888.00 2021-02-12 04:50:42.000 43 7664.93 1329.02 54215.64 88888.00 2021-02-12 04:50:43.000 43 7664.94 1328.97 54215.69 88888.00 2021-02-12 04:50:44.000 43 7664.95 1328.91 54215.73 88888.00 2021-02-12 04:50:45.000 43 7664.96 1328.86 54215.81 88888.00 2021-02-12 04:50:46.000 43 7664.97 1328.79 54215.89 88888.00 2021-02-12 04:50:47.000 43 7664.99 1328.73 54215.95 88888.00 2021-02-12 04:50:48.000 43 7665.01 1328.67 54215.99 88888.00 2021-02-12 04:50:49.000 43 7665.03 1328.61 54216.01 88888.00 2021-02-12 04:50:50.000 43 7665.06 1328.55 54216.04 88888.00 2021-02-12 04:50:51.000 43 7665.08 1328.49 54216.10 88888.00 2021-02-12 04:50:52.000 43 7665.09 1328.42 54216.16 88888.00 2021-02-12 04:50:53.000 43 7665.10 1328.37 54216.18 88888.00 2021-02-12 04:50:54.000 43 7665.10 1328.31 54216.20 88888.00 2021-02-12 04:50:55.000 43 7665.10 1328.26 54216.23 88888.00 2021-02-12 04:50:56.000 43 7665.11 1328.20 54216.27 88888.00 2021-02-12 04:50:57.000 43 7665.12 1328.14 54216.30 88888.00 2021-02-12 04:50:58.000 43 7665.14 1328.09 54216.34 88888.00 2021-02-12 04:50:59.000 43 7665.16 1328.03 54216.39 88888.00 2021-02-12 04:51:00.000 43 7665.18 1327.98 54216.44 88888.00 2021-02-12 04:51:01.000 43 7665.19 1327.94 54216.46 88888.00 2021-02-12 04:51:02.000 43 7665.21 1327.90 54216.47 88888.00 2021-02-12 04:51:03.000 43 7665.23 1327.87 54216.52 88888.00 2021-02-12 04:51:04.000 43 7665.25 1327.84 54216.56 88888.00 2021-02-12 04:51:05.000 43 7665.29 1327.80 54216.61 88888.00 2021-02-12 04:51:06.000 43 7665.33 1327.77 54216.64 88888.00 2021-02-12 04:51:07.000 43 7665.35 1327.72 54216.67 88888.00 2021-02-12 04:51:08.000 43 7665.37 1327.66 54216.71 88888.00 2021-02-12 04:51:09.000 43 7665.39 1327.61 54216.72 88888.00 2021-02-12 04:51:10.000 43 7665.41 1327.56 54216.75 88888.00 2021-02-12 04:51:11.000 43 7665.42 1327.50 54216.79 88888.00 2021-02-12 04:51:12.000 43 7665.43 1327.44 54216.81 88888.00 2021-02-12 04:51:13.000 43 7665.45 1327.40 54216.81 88888.00 2021-02-12 04:51:14.000 43 7665.47 1327.33 54216.82 88888.00 2021-02-12 04:51:15.000 43 7665.48 1327.26 54216.82 88888.00 2021-02-12 04:51:16.000 43 7665.48 1327.20 54216.83 88888.00 2021-02-12 04:51:17.000 43 7665.50 1327.13 54216.89 88888.00 2021-02-12 04:51:18.000 43 7665.52 1327.06 54216.95 88888.00 2021-02-12 04:51:19.000 43 7665.55 1326.99 54216.98 88888.00 2021-02-12 04:51:20.000 43 7665.56 1326.93 54216.99 88888.00 2021-02-12 04:51:21.000 43 7665.59 1326.85 54217.02 88888.00 2021-02-12 04:51:22.000 43 7665.62 1326.78 54217.04 88888.00 2021-02-12 04:51:23.000 43 7665.64 1326.69 54217.08 88888.00 2021-02-12 04:51:24.000 43 7665.67 1326.61 54217.12 88888.00 2021-02-12 04:51:25.000 43 7665.71 1326.53 54217.16 88888.00 2021-02-12 04:51:26.000 43 7665.76 1326.45 54217.18 88888.00 2021-02-12 04:51:27.000 43 7665.79 1326.38 54217.20 88888.00 2021-02-12 04:51:28.000 43 7665.83 1326.31 54217.24 88888.00 2021-02-12 04:51:29.000 43 7665.87 1326.22 54217.29 88888.00 2021-02-12 04:51:30.000 43 7665.91 1326.12 54217.34 88888.00 2021-02-12 04:51:31.000 43 7665.96 1326.03 54217.38 88888.00 2021-02-12 04:51:32.000 43 7666.00 1325.94 54217.42 88888.00 2021-02-12 04:51:33.000 43 7666.05 1325.85 54217.46 88888.00 2021-02-12 04:51:34.000 43 7666.11 1325.75 54217.48 88888.00 2021-02-12 04:51:35.000 43 7666.17 1325.65 54217.48 88888.00 2021-02-12 04:51:36.000 43 7666.22 1325.55 54217.52 88888.00 2021-02-12 04:51:37.000 43 7666.27 1325.44 54217.57 88888.00 2021-02-12 04:51:38.000 43 7666.32 1325.34 54217.58 88888.00 2021-02-12 04:51:39.000 43 7666.36 1325.24 54217.59 88888.00 2021-02-12 04:51:40.000 43 7666.40 1325.14 54217.64 88888.00 2021-02-12 04:51:41.000 43 7666.46 1325.03 54217.62 88888.00 2021-02-12 04:51:42.000 43 7666.51 1324.94 54217.57 88888.00 2021-02-12 04:51:43.000 43 7666.53 1324.83 54217.62 88888.00 2021-02-12 04:51:44.000 43 7666.56 1324.73 54217.67 88888.00 2021-02-12 04:51:45.000 43 7666.61 1324.64 54217.64 88888.00 2021-02-12 04:51:46.000 43 7666.66 1324.54 54217.66 88888.00 2021-02-12 04:51:47.000 43 7666.69 1324.44 54217.70 88888.00 2021-02-12 04:51:48.000 43 7666.72 1324.35 54217.71 88888.00 2021-02-12 04:51:49.000 43 7666.76 1324.27 54217.70 88888.00 2021-02-12 04:51:50.000 43 7666.80 1324.18 54217.67 88888.00 2021-02-12 04:51:51.000 43 7666.83 1324.10 54217.65 88888.00 2021-02-12 04:51:52.000 43 7666.88 1324.02 54217.65 88888.00 2021-02-12 04:51:53.000 43 7666.92 1323.94 54217.66 88888.00 2021-02-12 04:51:54.000 43 7666.96 1323.86 54217.68 88888.00 2021-02-12 04:51:55.000 43 7667.01 1323.80 54217.68 88888.00 2021-02-12 04:51:56.000 43 7667.05 1323.74 54217.66 88888.00 2021-02-12 04:51:57.000 43 7667.12 1323.67 54217.65 88888.00 2021-02-12 04:51:58.000 43 7667.18 1323.60 54217.62 88888.00 2021-02-12 04:51:59.000 43 7667.23 1323.55 54217.59 88888.00 2021-02-12 04:52:00.000 43 7667.29 1323.48 54217.59 88888.00 2021-02-12 04:52:01.000 43 7667.33 1323.42 54217.59 88888.00 2021-02-12 04:52:02.000 43 7667.37 1323.37 54217.59 88888.00 2021-02-12 04:52:03.000 43 7667.40 1323.31 54217.60 88888.00 2021-02-12 04:52:04.000 43 7667.46 1323.25 54217.59 88888.00 2021-02-12 04:52:05.000 43 7667.51 1323.21 54217.54 88888.00 2021-02-12 04:52:06.000 43 7667.56 1323.15 54217.50 88888.00 2021-02-12 04:52:07.000 43 7667.59 1323.11 54217.48 88888.00 2021-02-12 04:52:08.000 43 7667.65 1323.07 54217.46 88888.00 2021-02-12 04:52:09.000 43 7667.71 1323.02 54217.45 88888.00 2021-02-12 04:52:10.000 43 7667.76 1322.97 54217.44 88888.00 2021-02-12 04:52:11.000 43 7667.82 1322.92 54217.42 88888.00 2021-02-12 04:52:12.000 43 7667.89 1322.87 54217.41 88888.00 2021-02-12 04:52:13.000 43 7667.95 1322.82 54217.41 88888.00 2021-02-12 04:52:14.000 43 7668.02 1322.75 54217.39 88888.00 2021-02-12 04:52:15.000 43 7668.12 1322.69 54217.39 88888.00 2021-02-12 04:52:16.000 43 7668.20 1322.65 54217.42 88888.00 2021-02-12 04:52:17.000 43 7668.28 1322.60 54217.44 88888.00 2021-02-12 04:52:18.000 43 7668.37 1322.54 54217.45 88888.00 2021-02-12 04:52:19.000 43 7668.46 1322.50 54217.46 88888.00 2021-02-12 04:52:20.000 43 7668.54 1322.45 54217.45 88888.00 2021-02-12 04:52:21.000 43 7668.63 1322.40 54217.43 88888.00 2021-02-12 04:52:22.000 43 7668.72 1322.35 54217.44 88888.00 2021-02-12 04:52:23.000 43 7668.80 1322.30 54217.45 88888.00 2021-02-12 04:52:24.000 43 7668.89 1322.26 54217.46 88888.00 2021-02-12 04:52:25.000 43 7669.02 1322.21 54217.48 88888.00 2021-02-12 04:52:26.000 43 7669.12 1322.16 54217.47 88888.00 2021-02-12 04:52:27.000 43 7669.23 1322.11 54217.47 88888.00 2021-02-12 04:52:28.000 43 7669.35 1322.05 54217.49 88888.00 2021-02-12 04:52:29.000 43 7669.46 1322.01 54217.50 88888.00 2021-02-12 04:52:30.000 43 7669.58 1321.96 54217.51 88888.00 2021-02-12 04:52:31.000 43 7669.70 1321.90 54217.50 88888.00 2021-02-12 04:52:32.000 43 7669.80 1321.83 54217.54 88888.00 2021-02-12 04:52:33.000 43 7669.91 1321.77 54217.59 88888.00 2021-02-12 04:52:34.000 43 7670.03 1321.71 54217.60 88888.00 2021-02-12 04:52:35.000 43 7670.15 1321.66 54217.59 88888.00 2021-02-12 04:52:36.000 43 7670.27 1321.61 54217.59 88888.00 2021-02-12 04:52:37.000 43 7670.40 1321.57 54217.59 88888.00 2021-02-12 04:52:38.000 43 7670.51 1321.52 54217.59 88888.00 2021-02-12 04:52:39.000 43 7670.62 1321.48 54217.59 88888.00 2021-02-12 04:52:40.000 43 7670.74 1321.44 54217.58 88888.00 2021-02-12 04:52:41.000 43 7670.85 1321.40 54217.56 88888.00 2021-02-12 04:52:42.000 43 7670.93 1321.35 54217.54 88888.00 2021-02-12 04:52:43.000 43 7671.02 1321.31 54217.53 88888.00 2021-02-12 04:52:44.000 43 7671.10 1321.27 54217.50 88888.00 2021-02-12 04:52:45.000 43 7671.19 1321.23 54217.46 88888.00 2021-02-12 04:52:46.000 43 7671.27 1321.19 54217.41 88888.00 2021-02-12 04:52:47.000 43 7671.34 1321.14 54217.39 88888.00 2021-02-12 04:52:48.000 43 7671.42 1321.09 54217.37 88888.00 2021-02-12 04:52:49.000 43 7671.49 1321.05 54217.32 88888.00 2021-02-12 04:52:50.000 43 7671.56 1321.02 54217.23 88888.00 2021-02-12 04:52:51.000 43 7671.63 1320.99 54217.20 88888.00 2021-02-12 04:52:52.000 43 7671.70 1320.94 54217.19 88888.00 2021-02-12 04:52:53.000 43 7671.75 1320.90 54217.14 88888.00 2021-02-12 04:52:54.000 43 7671.81 1320.86 54217.10 88888.00 2021-02-12 04:52:55.000 43 7671.88 1320.82 54217.09 88888.00 2021-02-12 04:52:56.000 43 7671.95 1320.78 54217.07 88888.00 2021-02-12 04:52:57.000 43 7672.03 1320.74 54217.05 88888.00 2021-02-12 04:52:58.000 43 7672.12 1320.70 54217.02 88888.00 2021-02-12 04:52:59.000 43 7672.20 1320.66 54217.02 88888.00 2021-02-12 04:53:00.000 43 7672.29 1320.62 54217.01 88888.00 2021-02-12 04:53:01.000 43 7672.39 1320.56 54216.98 88888.00 2021-02-12 04:53:02.000 43 7672.49 1320.51 54216.95 88888.00 2021-02-12 04:53:03.000 43 7672.59 1320.46 54216.94 88888.00 2021-02-12 04:53:04.000 43 7672.70 1320.41 54216.94 88888.00 2021-02-12 04:53:05.000 43 7672.82 1320.35 54216.91 88888.00 2021-02-12 04:53:06.000 43 7672.93 1320.30 54216.89 88888.00 2021-02-12 04:53:07.000 43 7673.04 1320.25 54216.89 88888.00 2021-02-12 04:53:08.000 43 7673.15 1320.19 54216.88 88888.00 2021-02-12 04:53:09.000 43 7673.27 1320.12 54216.88 88888.00 2021-02-12 04:53:10.000 43 7673.38 1320.06 54216.89 88888.00 2021-02-12 04:53:11.000 43 7673.49 1320.01 54216.88 88888.00 2021-02-12 04:53:12.000 43 7673.61 1319.95 54216.84 88888.00 2021-02-12 04:53:13.000 43 7673.71 1319.90 54216.83 88888.00 2021-02-12 04:53:14.000 43 7673.81 1319.85 54216.83 88888.00 2021-02-12 04:53:15.000 43 7673.90 1319.80 54216.80 88888.00 2021-02-12 04:53:16.000 43 7674.00 1319.76 54216.78 88888.00 2021-02-12 04:53:17.000 43 7674.10 1319.74 54216.75 88888.00 2021-02-12 04:53:18.000 43 7674.19 1319.72 54216.70 88888.00 2021-02-12 04:53:19.000 43 7674.28 1319.70 54216.65 88888.00 2021-02-12 04:53:20.000 43 7674.39 1319.70 54216.59 88888.00 2021-02-12 04:53:21.000 43 7674.48 1319.71 54216.55 88888.00 2021-02-12 04:53:22.000 43 7674.57 1319.71 54216.55 88888.00 2021-02-12 04:53:23.000 43 7674.66 1319.72 54216.52 88888.00 2021-02-12 04:53:24.000 43 7674.75 1319.72 54216.48 88888.00 2021-02-12 04:53:25.000 43 7674.83 1319.73 54216.43 88888.00 2021-02-12 04:53:26.000 43 7674.93 1319.76 54216.32 88888.00 2021-02-12 04:53:27.000 43 7675.03 1319.78 54216.25 88888.00 2021-02-12 04:53:28.000 43 7675.10 1319.80 54216.24 88888.00 2021-02-12 04:53:29.000 43 7675.17 1319.82 54216.22 88888.00 2021-02-12 04:53:30.000 43 7675.25 1319.84 54216.19 88888.00 2021-02-12 04:53:31.000 43 7675.34 1319.85 54216.19 88888.00 2021-02-12 04:53:32.000 43 7675.42 1319.88 54216.17 88888.00 2021-02-12 04:53:33.000 43 7675.51 1319.89 54216.07 88888.00 2021-02-12 04:53:34.000 43 7675.59 1319.90 54215.96 88888.00 2021-02-12 04:53:35.000 43 7675.67 1319.92 54215.93 88888.00 2021-02-12 04:53:36.000 43 7675.74 1319.94 54215.93 88888.00 2021-02-12 04:53:37.000 43 7675.81 1319.95 54215.87 88888.00 2021-02-12 04:53:38.000 43 7675.88 1319.96 54215.78 88888.00 2021-02-12 04:53:39.000 43 7675.92 1319.96 54215.80 88888.00 2021-02-12 04:53:40.000 43 7675.98 1319.96 54215.82 88888.00 2021-02-12 04:53:41.000 43 7676.06 1319.98 54215.74 88888.00 2021-02-12 04:53:42.000 43 7676.12 1319.98 54215.69 88888.00 2021-02-12 04:53:43.000 43 7676.16 1319.99 54215.68 88888.00 2021-02-12 04:53:44.000 43 7676.21 1319.99 54215.64 88888.00 2021-02-12 04:53:45.000 43 7676.26 1319.99 54215.58 88888.00 2021-02-12 04:53:46.000 43 7676.30 1319.99 54215.52 88888.00 2021-02-12 04:53:47.000 43 7676.32 1319.99 54215.45 88888.00 2021-02-12 04:53:48.000 43 7676.34 1320.00 54215.42 88888.00 2021-02-12 04:53:49.000 43 7676.37 1320.00 54215.37 88888.00 2021-02-12 04:53:50.000 43 7676.42 1319.99 54215.27 88888.00 2021-02-12 04:53:51.000 43 7676.44 1319.99 54215.20 88888.00 2021-02-12 04:53:52.000 43 7676.45 1320.00 54215.17 88888.00 2021-02-12 04:53:53.000 43 7676.46 1320.01 54215.12 88888.00 2021-02-12 04:53:54.000 43 7676.48 1320.02 54215.07 88888.00 2021-02-12 04:53:55.000 43 7676.49 1320.02 54215.04 88888.00 2021-02-12 04:53:56.000 43 7676.50 1320.03 54214.98 88888.00 2021-02-12 04:53:57.000 43 7676.52 1320.03 54214.91 88888.00 2021-02-12 04:53:58.000 43 7676.55 1320.03 54214.88 88888.00 2021-02-12 04:53:59.000 43 7676.59 1320.04 54214.84 88888.00 2021-02-12 04:54:00.000 43 7676.63 1320.04 54214.78 88888.00 2021-02-12 04:54:01.000 43 7676.65 1320.03 54214.74 88888.00 2021-02-12 04:54:02.000 43 7676.68 1320.02 54214.73 88888.00 2021-02-12 04:54:03.000 43 7676.71 1320.02 54214.70 88888.00 2021-02-12 04:54:04.000 43 7676.76 1320.01 54214.67 88888.00 2021-02-12 04:54:05.000 43 7676.82 1320.01 54214.64 88888.00 2021-02-12 04:54:06.000 43 7676.88 1320.01 54214.62 88888.00 2021-02-12 04:54:07.000 43 7676.92 1320.01 54214.59 88888.00 2021-02-12 04:54:08.000 43 7676.97 1320.02 54214.56 88888.00 2021-02-12 04:54:09.000 43 7677.03 1320.04 54214.54 88888.00 2021-02-12 04:54:10.000 43 7677.08 1320.06 54214.50 88888.00 2021-02-12 04:54:11.000 43 7677.14 1320.08 54214.47 88888.00 2021-02-12 04:54:12.000 43 7677.22 1320.10 54214.46 88888.00 2021-02-12 04:54:13.000 43 7677.28 1320.10 54214.45 88888.00 2021-02-12 04:54:14.000 43 7677.33 1320.11 54214.44 88888.00 2021-02-12 04:54:15.000 43 7677.39 1320.12 54214.40 88888.00 2021-02-12 04:54:16.000 43 7677.44 1320.13 54214.36 88888.00 2021-02-12 04:54:17.000 43 7677.48 1320.16 54214.33 88888.00 2021-02-12 04:54:18.000 43 7677.52 1320.19 54214.29 88888.00 2021-02-12 04:54:19.000 43 7677.57 1320.22 54214.27 88888.00 2021-02-12 04:54:20.000 43 7677.62 1320.27 54214.23 88888.00 2021-02-12 04:54:21.000 43 7677.65 1320.32 54214.17 88888.00 2021-02-12 04:54:22.000 43 7677.67 1320.36 54214.12 88888.00 2021-02-12 04:54:23.000 43 7677.69 1320.41 54214.07 88888.00 2021-02-12 04:54:24.000 43 7677.70 1320.45 54214.02 88888.00 2021-02-12 04:54:25.000 43 7677.71 1320.50 54213.97 88888.00 2021-02-12 04:54:26.000 43 7677.70 1320.56 54213.91 88888.00 2021-02-12 04:54:27.000 43 7677.69 1320.62 54213.83 88888.00 2021-02-12 04:54:28.000 43 7677.65 1320.68 54213.73 88888.00 2021-02-12 04:54:29.000 43 7677.61 1320.72 54213.65 88888.00 2021-02-12 04:54:30.000 43 7677.56 1320.77 54213.57 88888.00 2021-02-12 04:54:31.000 43 7677.50 1320.81 54213.49 88888.00 2021-02-12 04:54:32.000 43 7677.45 1320.85 54213.38 88888.00 2021-02-12 04:54:33.000 43 7677.40 1320.89 54213.30 88888.00 2021-02-12 04:54:34.000 43 7677.33 1320.93 54213.21 88888.00 2021-02-12 04:54:35.000 43 7677.28 1320.97 54213.08 88888.00 2021-02-12 04:54:36.000 43 7677.21 1321.00 54212.99 88888.00 2021-02-12 04:54:37.000 43 7677.13 1321.02 54213.02 88888.00 2021-02-12 04:54:38.000 43 7677.07 1321.04 54213.02 88888.00 2021-02-12 04:54:39.000 43 7677.02 1321.06 54212.93 88888.00 2021-02-12 04:54:40.000 43 7676.97 1321.09 54212.79 88888.00 2021-02-12 04:54:41.000 43 7676.91 1321.11 54212.68 88888.00 2021-02-12 04:54:42.000 43 7676.85 1321.13 54212.68 88888.00 2021-02-12 04:54:43.000 43 7676.79 1321.15 54212.66 88888.00 2021-02-12 04:54:44.000 43 7676.73 1321.19 54212.56 88888.00 2021-02-12 04:54:45.000 43 7676.68 1321.21 54212.43 88888.00 2021-02-12 04:54:46.000 43 7676.63 1321.23 54212.43 88888.00 2021-02-12 04:54:47.000 43 7676.57 1321.23 54212.51 88888.00 2021-02-12 04:54:48.000 43 7676.52 1321.23 54212.51 88888.00 2021-02-12 04:54:49.000 43 7676.49 1321.23 54212.45 88888.00 2021-02-12 04:54:50.000 43 7676.46 1321.24 54212.44 88888.00 2021-02-12 04:54:51.000 43 7676.42 1321.24 54212.41 88888.00 2021-02-12 04:54:52.000 43 7676.38 1321.24 54212.37 88888.00 2021-02-12 04:54:53.000 43 7676.33 1321.23 54212.36 88888.00 2021-02-12 04:54:54.000 43 7676.30 1321.23 54212.36 88888.00 2021-02-12 04:54:55.000 43 7676.29 1321.24 54212.34 88888.00 2021-02-12 04:54:56.000 43 7676.29 1321.24 54212.32 88888.00 2021-02-12 04:54:57.000 43 7676.28 1321.23 54212.32 88888.00 2021-02-12 04:54:58.000 43 7676.27 1321.22 54212.32 88888.00 2021-02-12 04:54:59.000 43 7676.26 1321.22 54212.31 88888.00 2021-02-12 04:55:00.000 43 7676.26 1321.21 54212.31 88888.00 2021-02-12 04:55:01.000 43 7676.26 1321.19 54212.30 88888.00 2021-02-12 04:55:02.000 43 7676.26 1321.17 54212.29 88888.00 2021-02-12 04:55:03.000 43 7676.26 1321.16 54212.26 88888.00 2021-02-12 04:55:04.000 43 7676.28 1321.14 54212.27 88888.00 2021-02-12 04:55:05.000 43 7676.31 1321.12 54212.29 88888.00 2021-02-12 04:55:06.000 43 7676.32 1321.10 54212.30 88888.00 2021-02-12 04:55:07.000 43 7676.34 1321.10 54212.29 88888.00 2021-02-12 04:55:08.000 43 7676.37 1321.10 54212.24 88888.00 2021-02-12 04:55:09.000 43 7676.39 1321.11 54212.19 88888.00 2021-02-12 04:55:10.000 43 7676.39 1321.10 54212.25 88888.00 2021-02-12 04:55:11.000 43 7676.38 1321.08 54212.32 88888.00 2021-02-12 04:55:12.000 43 7676.37 1321.07 54212.30 88888.00 2021-02-12 04:55:13.000 43 7676.37 1321.07 54212.27 88888.00 2021-02-12 04:55:14.000 43 7676.35 1321.07 54212.28 88888.00 2021-02-12 04:55:15.000 43 7676.34 1321.06 54212.28 88888.00 2021-02-12 04:55:16.000 43 7676.33 1321.07 54212.29 88888.00 2021-02-12 04:55:17.000 43 7676.31 1321.07 54212.29 88888.00 2021-02-12 04:55:18.000 43 7676.28 1321.07 54212.27 88888.00 2021-02-12 04:55:19.000 43 7676.25 1321.07 54212.26 88888.00 2021-02-12 04:55:20.000 43 7676.23 1321.08 54212.25 88888.00 2021-02-12 04:55:21.000 43 7676.21 1321.09 54212.19 88888.00 2021-02-12 04:55:22.000 43 7676.19 1321.10 54212.11 88888.00 2021-02-12 04:55:23.000 43 7676.15 1321.11 54212.13 88888.00 2021-02-12 04:55:24.000 43 7676.11 1321.10 54212.16 88888.00 2021-02-12 04:55:25.000 43 7676.10 1321.10 54212.13 88888.00 2021-02-12 04:55:26.000 43 7676.09 1321.10 54212.12 88888.00 2021-02-12 04:55:27.000 43 7676.06 1321.10 54212.16 88888.00 2021-02-12 04:55:28.000 43 7676.06 1321.10 54212.15 88888.00 2021-02-12 04:55:29.000 43 7676.06 1321.10 54212.14 88888.00 2021-02-12 04:55:30.000 43 7676.03 1321.11 54212.16 88888.00 2021-02-12 04:55:31.000 43 7676.00 1321.11 54212.16 88888.00 2021-02-12 04:55:32.000 43 7676.00 1321.12 54212.16 88888.00 2021-02-12 04:55:33.000 43 7675.99 1321.12 54212.17 88888.00 2021-02-12 04:55:34.000 43 7675.96 1321.12 54212.19 88888.00 2021-02-12 04:55:35.000 43 7675.96 1321.12 54212.18 88888.00 2021-02-12 04:55:36.000 43 7675.94 1321.13 54212.15 88888.00 2021-02-12 04:55:37.000 43 7675.92 1321.15 54212.12 88888.00 2021-02-12 04:55:38.000 43 7675.91 1321.16 54212.09 88888.00 2021-02-12 04:55:39.000 43 7675.87 1321.17 54212.13 88888.00 2021-02-12 04:55:40.000 43 7675.84 1321.17 54212.21 88888.00 2021-02-12 04:55:41.000 43 7675.83 1321.19 54212.20 88888.00 2021-02-12 04:55:42.000 43 7675.80 1321.22 54212.14 88888.00 2021-02-12 04:55:43.000 43 7675.75 1321.23 54212.16 88888.00 2021-02-12 04:55:44.000 43 7675.71 1321.25 54212.21 88888.00 2021-02-12 04:55:45.000 43 7675.68 1321.26 54212.23 88888.00 2021-02-12 04:55:46.000 43 7675.66 1321.28 54212.26 88888.00 2021-02-12 04:55:47.000 43 7675.64 1321.28 54212.26 88888.00 2021-02-12 04:55:48.000 43 7675.63 1321.30 54212.26 88888.00 2021-02-12 04:55:49.000 43 7675.62 1321.30 54212.28 88888.00 2021-02-12 04:55:50.000 43 7675.60 1321.30 54212.31 88888.00 2021-02-12 04:55:51.000 43 7675.61 1321.28 54212.35 88888.00 2021-02-12 04:55:52.000 43 7675.62 1321.27 54212.38 88888.00 2021-02-12 04:55:53.000 43 7675.61 1321.27 54212.43 88888.00 2021-02-12 04:55:54.000 43 7675.62 1321.26 54212.51 88888.00 2021-02-12 04:55:55.000 43 7675.64 1321.24 54212.56 88888.00 2021-02-12 04:55:56.000 43 7675.65 1321.22 54212.57 88888.00 2021-02-12 04:55:57.000 43 7675.65 1321.20 54212.59 88888.00 2021-02-12 04:55:58.000 43 7675.67 1321.17 54212.64 88888.00 2021-02-12 04:55:59.000 43 7675.69 1321.15 54212.69 88888.00 2021-02-12 04:56:00.000 43 7675.69 1321.14 54212.74 88888.00 2021-02-12 04:56:01.000 43 7675.69 1321.12 54212.77 88888.00 2021-02-12 04:56:02.000 43 7675.70 1321.11 54212.77 88888.00 2021-02-12 04:56:03.000 43 7675.69 1321.10 54212.79 88888.00 2021-02-12 04:56:04.000 43 7675.67 1321.09 54212.84 88888.00 2021-02-12 04:56:05.000 43 7675.65 1321.09 54212.87 88888.00 2021-02-12 04:56:06.000 43 7675.63 1321.09 54212.87 88888.00 2021-02-12 04:56:07.000 43 7675.61 1321.10 54212.88 88888.00 2021-02-12 04:56:08.000 43 7675.57 1321.12 54212.89 88888.00 2021-02-12 04:56:09.000 43 7675.53 1321.13 54212.91 88888.00 2021-02-12 04:56:10.000 43 7675.49 1321.14 54212.95 88888.00 2021-02-12 04:56:11.000 43 7675.46 1321.16 54212.95 88888.00 2021-02-12 04:56:12.000 43 7675.41 1321.19 54212.89 88888.00 2021-02-12 04:56:13.000 43 7675.33 1321.22 54212.85 88888.00 2021-02-12 04:56:14.000 43 7675.28 1321.22 54212.85 88888.00 2021-02-12 04:56:15.000 43 7675.23 1321.25 54212.82 88888.00 2021-02-12 04:56:16.000 43 7675.15 1321.29 54212.84 88888.00 2021-02-12 04:56:17.000 43 7675.07 1321.30 54212.93 88888.00 2021-02-12 04:56:18.000 43 7675.01 1321.31 54212.96 88888.00 2021-02-12 04:56:19.000 43 7674.95 1321.33 54212.93 88888.00 2021-02-12 04:56:20.000 43 7674.88 1321.34 54212.93 88888.00 2021-02-12 04:56:21.000 43 7674.81 1321.36 54212.94 88888.00 2021-02-12 04:56:22.000 43 7674.73 1321.38 54212.95 88888.00 2021-02-12 04:56:23.000 43 7674.66 1321.40 54212.97 88888.00 2021-02-12 04:56:24.000 43 7674.59 1321.42 54212.99 88888.00 2021-02-12 04:56:25.000 43 7674.52 1321.45 54213.01 88888.00 2021-02-12 04:56:26.000 43 7674.47 1321.46 54213.00 88888.00 2021-02-12 04:56:27.000 43 7674.43 1321.46 54213.00 88888.00 2021-02-12 04:56:28.000 43 7674.35 1321.47 54213.03 88888.00 2021-02-12 04:56:29.000 43 7674.29 1321.48 54213.05 88888.00 2021-02-12 04:56:30.000 43 7674.24 1321.49 54213.07 88888.00 2021-02-12 04:56:31.000 43 7674.20 1321.49 54213.09 88888.00 2021-02-12 04:56:32.000 43 7674.15 1321.50 54213.12 88888.00 2021-02-12 04:56:33.000 43 7674.12 1321.50 54213.16 88888.00 2021-02-12 04:56:34.000 43 7674.08 1321.49 54213.20 88888.00 2021-02-12 04:56:35.000 43 7674.05 1321.49 54213.24 88888.00 2021-02-12 04:56:36.000 43 7674.03 1321.49 54213.27 88888.00 2021-02-12 04:56:37.000 43 7674.02 1321.49 54213.30 88888.00 2021-02-12 04:56:38.000 43 7674.01 1321.49 54213.36 88888.00 2021-02-12 04:56:39.000 43 7674.00 1321.49 54213.42 88888.00 2021-02-12 04:56:40.000 43 7674.00 1321.50 54213.49 88888.00 2021-02-12 04:56:41.000 43 7674.01 1321.51 54213.54 88888.00 2021-02-12 04:56:42.000 43 7674.01 1321.52 54213.56 88888.00 2021-02-12 04:56:43.000 43 7674.01 1321.54 54213.59 88888.00 2021-02-12 04:56:44.000 43 7674.02 1321.56 54213.64 88888.00 2021-02-12 04:56:45.000 43 7674.03 1321.58 54213.67 88888.00 2021-02-12 04:56:46.000 43 7674.03 1321.60 54213.67 88888.00 2021-02-12 04:56:47.000 43 7674.03 1321.63 54213.70 88888.00 2021-02-12 04:56:48.000 43 7674.01 1321.67 54213.75 88888.00 2021-02-12 04:56:49.000 43 7674.01 1321.72 54213.73 88888.00 2021-02-12 04:56:50.000 43 7674.01 1321.77 54213.74 88888.00 2021-02-12 04:56:51.000 43 7673.99 1321.81 54213.84 88888.00 2021-02-12 04:56:52.000 43 7673.99 1321.85 54213.90 88888.00 2021-02-12 04:56:53.000 43 7673.98 1321.90 54213.87 88888.00 2021-02-12 04:56:54.000 43 7673.94 1321.93 54213.87 88888.00 2021-02-12 04:56:55.000 43 7673.91 1321.96 54213.94 88888.00 2021-02-12 04:56:56.000 43 7673.90 1322.00 54213.96 88888.00 2021-02-12 04:56:57.000 43 7673.86 1322.05 54213.94 88888.00 2021-02-12 04:56:58.000 43 7673.82 1322.08 54213.99 88888.00 2021-02-12 04:56:59.000 43 7673.79 1322.12 54214.03 88888.00 2021-02-12 04:57:00.000 43 7673.77 1322.16 54214.04 88888.00 2021-02-12 04:57:01.000 43 7673.73 1322.22 54214.06 88888.00 2021-02-12 04:57:02.000 43 7673.70 1322.27 54214.10 88888.00 2021-02-12 04:57:03.000 43 7673.65 1322.33 54214.11 88888.00 2021-02-12 04:57:04.000 43 7673.60 1322.38 54214.08 88888.00 2021-02-12 04:57:05.000 43 7673.56 1322.45 54214.06 88888.00 2021-02-12 04:57:06.000 43 7673.52 1322.51 54214.07 88888.00 2021-02-12 04:57:07.000 43 7673.48 1322.56 54214.09 88888.00 2021-02-12 04:57:08.000 43 7673.43 1322.61 54214.10 88888.00 2021-02-12 04:57:09.000 43 7673.37 1322.66 54214.07 88888.00 2021-02-12 04:57:10.000 43 7673.33 1322.72 54214.07 88888.00 2021-02-12 04:57:11.000 43 7673.28 1322.78 54214.08 88888.00 2021-02-12 04:57:12.000 43 7673.23 1322.84 54214.09 88888.00 2021-02-12 04:57:13.000 43 7673.17 1322.89 54214.08 88888.00 2021-02-12 04:57:14.000 43 7673.11 1322.93 54214.09 88888.00 2021-02-12 04:57:15.000 43 7673.07 1322.97 54214.09 88888.00 2021-02-12 04:57:16.000 43 7673.01 1323.02 54214.10 88888.00 2021-02-12 04:57:17.000 43 7672.95 1323.05 54214.11 88888.00 2021-02-12 04:57:18.000 43 7672.91 1323.08 54214.12 88888.00 2021-02-12 04:57:19.000 43 7672.87 1323.12 54214.12 88888.00 2021-02-12 04:57:20.000 43 7672.80 1323.15 54214.13 88888.00 2021-02-12 04:57:21.000 43 7672.74 1323.16 54214.16 88888.00 2021-02-12 04:57:22.000 43 7672.70 1323.17 54214.17 88888.00 2021-02-12 04:57:23.000 43 7672.66 1323.17 54214.20 88888.00 2021-02-12 04:57:24.000 43 7672.62 1323.16 54214.20 88888.00 2021-02-12 04:57:25.000 43 7672.59 1323.15 54214.20 88888.00 2021-02-12 04:57:26.000 43 7672.54 1323.15 54214.24 88888.00 2021-02-12 04:57:27.000 43 7672.52 1323.14 54214.27 88888.00 2021-02-12 04:57:28.000 43 7672.51 1323.13 54214.26 88888.00 2021-02-12 04:57:29.000 43 7672.49 1323.12 54214.29 88888.00 2021-02-12 04:57:30.000 43 7672.47 1323.10 54214.32 88888.00 2021-02-12 04:57:31.000 43 7672.44 1323.09 54214.36 88888.00 2021-02-12 04:57:32.000 43 7672.43 1323.08 54214.39 88888.00 2021-02-12 04:57:33.000 43 7672.41 1323.08 54214.42 88888.00 2021-02-12 04:57:34.000 43 7672.40 1323.06 54214.44 88888.00 2021-02-12 04:57:35.000 43 7672.39 1323.05 54214.45 88888.00 2021-02-12 04:57:36.000 43 7672.40 1323.05 54214.46 88888.00 2021-02-12 04:57:37.000 43 7672.40 1323.05 54214.49 88888.00 2021-02-12 04:57:38.000 43 7672.39 1323.05 54214.53 88888.00 2021-02-12 04:57:39.000 43 7672.38 1323.05 54214.57 88888.00 2021-02-12 04:57:40.000 43 7672.41 1323.06 54214.59 88888.00 2021-02-12 04:57:41.000 43 7672.44 1323.08 54214.56 88888.00 2021-02-12 04:57:42.000 43 7672.46 1323.09 54214.58 88888.00 2021-02-12 04:57:43.000 43 7672.47 1323.08 54214.65 88888.00 2021-02-12 04:57:44.000 43 7672.51 1323.08 54214.66 88888.00 2021-02-12 04:57:45.000 43 7672.53 1323.09 54214.61 88888.00 2021-02-12 04:57:46.000 43 7672.54 1323.09 54214.61 88888.00 2021-02-12 04:57:47.000 43 7672.56 1323.09 54214.68 88888.00 2021-02-12 04:57:48.000 43 7672.55 1323.08 54214.80 88888.00 2021-02-12 04:57:49.000 43 7672.55 1323.06 54214.88 88888.00 2021-02-12 04:57:50.000 43 7672.58 1323.04 54214.88 88888.00 2021-02-12 04:57:51.000 43 7672.60 1323.03 54214.88 88888.00 2021-02-12 04:57:52.000 43 7672.61 1323.03 54214.88 88888.00 2021-02-12 04:57:53.000 43 7672.62 1323.03 54214.89 88888.00 2021-02-12 04:57:54.000 43 7672.63 1323.05 54214.90 88888.00 2021-02-12 04:57:55.000 43 7672.63 1323.05 54214.89 88888.00 2021-02-12 04:57:56.000 43 7672.63 1323.05 54214.89 88888.00 2021-02-12 04:57:57.000 43 7672.62 1323.06 54214.92 88888.00 2021-02-12 04:57:58.000 43 7672.60 1323.06 54214.96 88888.00 2021-02-12 04:57:59.000 43 7672.57 1323.06 54214.96 88888.00 2021-02-12 04:58:00.000 43 7672.54 1323.06 54214.94 88888.00 2021-02-12 04:58:01.000 43 7672.52 1323.05 54214.94 88888.00 2021-02-12 04:58:02.000 43 7672.50 1323.04 54214.95 88888.00 2021-02-12 04:58:03.000 43 7672.49 1323.02 54214.97 88888.00 2021-02-12 04:58:04.000 43 7672.47 1323.00 54214.99 88888.00 2021-02-12 04:58:05.000 43 7672.45 1322.97 54215.00 88888.00 2021-02-12 04:58:06.000 43 7672.43 1322.94 54214.99 88888.00 2021-02-12 04:58:07.000 43 7672.40 1322.92 54214.98 88888.00 2021-02-12 04:58:08.000 43 7672.36 1322.90 54215.00 88888.00 2021-02-12 04:58:09.000 43 7672.35 1322.88 54215.02 88888.00 2021-02-12 04:58:10.000 43 7672.35 1322.87 54215.03 88888.00 2021-02-12 04:58:11.000 43 7672.32 1322.85 54215.07 88888.00 2021-02-12 04:58:12.000 43 7672.31 1322.84 54215.05 88888.00 2021-02-12 04:58:13.000 43 7672.32 1322.83 54214.98 88888.00 2021-02-12 04:58:14.000 43 7672.31 1322.81 54214.99 88888.00 2021-02-12 04:58:15.000 43 7672.30 1322.80 54215.02 88888.00 2021-02-12 04:58:16.000 43 7672.31 1322.80 54214.99 88888.00 2021-02-12 04:58:17.000 43 7672.30 1322.79 54215.00 88888.00 2021-02-12 04:58:18.000 43 7672.29 1322.78 54215.09 88888.00 2021-02-12 04:58:19.000 43 7672.29 1322.76 54215.13 88888.00 2021-02-12 04:58:20.000 43 7672.30 1322.74 54215.12 88888.00 2021-02-12 04:58:21.000 43 7672.32 1322.72 54215.16 88888.00 2021-02-12 04:58:22.000 43 7672.34 1322.70 54215.20 88888.00 2021-02-12 04:58:23.000 43 7672.36 1322.68 54215.21 88888.00 2021-02-12 04:58:24.000 43 7672.38 1322.66 54215.23 88888.00 2021-02-12 04:58:25.000 43 7672.40 1322.64 54215.24 88888.00 2021-02-12 04:58:26.000 43 7672.45 1322.61 54215.25 88888.00 2021-02-12 04:58:27.000 43 7672.50 1322.57 54215.28 88888.00 2021-02-12 04:58:28.000 43 7672.54 1322.54 54215.30 88888.00 2021-02-12 04:58:29.000 43 7672.60 1322.49 54215.35 88888.00 2021-02-12 04:58:30.000 43 7672.67 1322.46 54215.39 88888.00 2021-02-12 04:58:31.000 43 7672.73 1322.41 54215.45 88888.00 2021-02-12 04:58:32.000 43 7672.82 1322.36 54215.49 88888.00 2021-02-12 04:58:33.000 43 7672.92 1322.33 54215.52 88888.00 2021-02-12 04:58:34.000 43 7673.01 1322.30 54215.58 88888.00 2021-02-12 04:58:35.000 43 7673.10 1322.26 54215.66 88888.00 2021-02-12 04:58:36.000 43 7673.20 1322.21 54215.70 88888.00 2021-02-12 04:58:37.000 43 7673.30 1322.16 54215.75 88888.00 2021-02-12 04:58:38.000 43 7673.40 1322.11 54215.80 88888.00 2021-02-12 04:58:39.000 43 7673.50 1322.06 54215.82 88888.00 2021-02-12 04:58:40.000 43 7673.61 1322.03 54215.86 88888.00 2021-02-12 04:58:41.000 43 7673.71 1322.00 54215.88 88888.00 2021-02-12 04:58:42.000 43 7673.81 1321.94 54215.92 88888.00 2021-02-12 04:58:43.000 43 7673.89 1321.88 54216.00 88888.00 2021-02-12 04:58:44.000 43 7673.99 1321.83 54216.07 88888.00 2021-02-12 04:58:45.000 43 7674.10 1321.79 54216.10 88888.00 2021-02-12 04:58:46.000 43 7674.20 1321.76 54216.12 88888.00 2021-02-12 04:58:47.000 43 7674.29 1321.74 54216.13 88888.00 2021-02-12 04:58:48.000 43 7674.38 1321.72 54216.14 88888.00 2021-02-12 04:58:49.000 43 7674.47 1321.69 54216.15 88888.00 2021-02-12 04:58:50.000 43 7674.54 1321.65 54216.18 88888.00 2021-02-12 04:58:51.000 43 7674.62 1321.62 54216.18 88888.00 2021-02-12 04:58:52.000 43 7674.70 1321.61 54216.17 88888.00 2021-02-12 04:58:53.000 43 7674.78 1321.59 54216.17 88888.00 2021-02-12 04:58:54.000 43 7674.87 1321.58 54216.16 88888.00 2021-02-12 04:58:55.000 43 7674.95 1321.57 54216.16 88888.00 2021-02-12 04:58:56.000 43 7675.03 1321.56 54216.19 88888.00 2021-02-12 04:58:57.000 43 7675.10 1321.54 54216.18 88888.00 2021-02-12 04:58:58.000 43 7675.15 1321.53 54216.14 88888.00 2021-02-12 04:58:59.000 43 7675.21 1321.51 54216.14 88888.00 2021-02-12 04:59:00.000 43 7675.28 1321.49 54216.14 88888.00 2021-02-12 04:59:01.000 43 7675.34 1321.48 54216.13 88888.00 2021-02-12 04:59:02.000 43 7675.41 1321.47 54216.16 88888.00 2021-02-12 04:59:03.000 43 7675.49 1321.44 54216.18 88888.00 2021-02-12 04:59:04.000 43 7675.57 1321.43 54216.20 88888.00 2021-02-12 04:59:05.000 43 7675.65 1321.43 54216.21 88888.00 2021-02-12 04:59:06.000 43 7675.72 1321.41 54216.21 88888.00 2021-02-12 04:59:07.000 43 7675.79 1321.39 54216.22 88888.00 2021-02-12 04:59:08.000 43 7675.85 1321.38 54216.23 88888.00 2021-02-12 04:59:09.000 43 7675.90 1321.35 54216.21 88888.00 2021-02-12 04:59:10.000 43 7675.98 1321.32 54216.21 88888.00 2021-02-12 04:59:11.000 43 7676.06 1321.28 54216.24 88888.00 2021-02-12 04:59:12.000 43 7676.15 1321.24 54216.27 88888.00 2021-02-12 04:59:13.000 43 7676.24 1321.20 54216.26 88888.00 2021-02-12 04:59:14.000 43 7676.31 1321.17 54216.20 88888.00 2021-02-12 04:59:15.000 43 7676.37 1321.14 54216.09 88888.00 2021-02-12 04:59:16.000 43 7676.43 1321.10 54216.04 88888.00 2021-02-12 04:59:17.000 43 7676.48 1321.07 54216.09 88888.00 2021-02-12 04:59:18.000 43 7676.53 1321.04 54216.13 88888.00 2021-02-12 04:59:19.000 43 7676.59 1321.01 54216.15 88888.00 2021-02-12 04:59:20.000 43 7676.66 1320.98 54216.18 88888.00 2021-02-12 04:59:21.000 43 7676.73 1320.94 54216.20 88888.00 2021-02-12 04:59:22.000 43 7676.81 1320.89 54216.23 88888.00 2021-02-12 04:59:23.000 43 7676.86 1320.84 54216.31 88888.00 2021-02-12 04:59:24.000 43 7676.92 1320.79 54216.35 88888.00 2021-02-12 04:59:25.000 43 7677.00 1320.75 54216.33 88888.00 2021-02-12 04:59:26.000 43 7677.06 1320.72 54216.34 88888.00 2021-02-12 04:59:27.000 43 7677.11 1320.68 54216.36 88888.00 2021-02-12 04:59:28.000 43 7677.16 1320.64 54216.36 88888.00 2021-02-12 04:59:29.000 43 7677.22 1320.62 54216.38 88888.00 2021-02-12 04:59:30.000 43 7677.30 1320.58 54216.41 88888.00 2021-02-12 04:59:31.000 43 7677.38 1320.52 54216.43 88888.00 2021-02-12 04:59:32.000 43 7677.46 1320.46 54216.43 88888.00 2021-02-12 04:59:33.000 43 7677.52 1320.40 54216.45 88888.00 2021-02-12 04:59:34.000 43 7677.60 1320.34 54216.48 88888.00 2021-02-12 04:59:35.000 43 7677.69 1320.28 54216.54 88888.00 2021-02-12 04:59:36.000 43 7677.79 1320.24 54216.59 88888.00 2021-02-12 04:59:37.000 43 7677.87 1320.20 54216.63 88888.00 2021-02-12 04:59:38.000 43 7677.96 1320.16 54216.67 88888.00 2021-02-12 04:59:39.000 43 7678.06 1320.12 54216.71 88888.00 2021-02-12 04:59:40.000 43 7678.17 1320.07 54216.76 88888.00 2021-02-12 04:59:41.000 43 7678.28 1320.02 54216.74 88888.00 2021-02-12 04:59:42.000 43 7678.41 1319.98 54216.69 88888.00 2021-02-12 04:59:43.000 43 7678.51 1319.94 54216.72 88888.00 2021-02-12 04:59:44.000 43 7678.62 1319.90 54216.82 88888.00 2021-02-12 04:59:45.000 43 7678.73 1319.87 54216.82 88888.00 2021-02-12 04:59:46.000 43 7678.83 1319.84 54216.76 88888.00 2021-02-12 04:59:47.000 43 7678.91 1319.81 54216.76 88888.00 2021-02-12 04:59:48.000 43 7678.98 1319.78 54216.85 88888.00 2021-02-12 04:59:49.000 43 7679.05 1319.74 54216.96 88888.00 2021-02-12 04:59:50.000 43 7679.15 1319.71 54216.96 88888.00 2021-02-12 04:59:51.000 43 7679.24 1319.68 54216.94 88888.00 2021-02-12 04:59:52.000 43 7679.30 1319.64 54216.95 88888.00 2021-02-12 04:59:53.000 43 7679.38 1319.58 54216.95 88888.00 2021-02-12 04:59:54.000 43 7679.44 1319.53 54216.95 88888.00 2021-02-12 04:59:55.000 43 7679.50 1319.47 54216.96 88888.00 2021-02-12 04:59:56.000 43 7679.56 1319.41 54216.98 88888.00 2021-02-12 04:59:57.000 43 7679.63 1319.36 54216.97 88888.00 2021-02-12 04:59:58.000 43 7679.71 1319.32 54216.91 88888.00 2021-02-12 04:59:59.000 43 7679.77 1319.28 54216.87 88888.00 2021-02-12 05:00:00.000 43 7679.81 1319.21 54216.93 88888.00 2021-02-12 05:00:01.000 43 7679.87 1319.14 54216.97 88888.00 2021-02-12 05:00:02.000 43 7679.94 1319.09 54216.95 88888.00 2021-02-12 05:00:03.000 43 7680.01 1319.03 54217.00 88888.00 2021-02-12 05:00:04.000 43 7680.08 1318.97 54217.05 88888.00 2021-02-12 05:00:05.000 43 7680.18 1318.93 54217.00 88888.00 2021-02-12 05:00:06.000 43 7680.28 1318.88 54216.95 88888.00 2021-02-12 05:00:07.000 43 7680.35 1318.83 54217.00 88888.00 2021-02-12 05:00:08.000 43 7680.43 1318.78 54217.05 88888.00 2021-02-12 05:00:09.000 43 7680.50 1318.72 54217.06 88888.00 2021-02-12 05:00:10.000 43 7680.57 1318.65 54217.10 88888.00 2021-02-12 05:00:11.000 43 7680.63 1318.59 54217.16 88888.00 2021-02-12 05:00:12.000 43 7680.71 1318.54 54217.13 88888.00 2021-02-12 05:00:13.000 43 7680.81 1318.48 54217.06 88888.00 2021-02-12 05:00:14.000 43 7680.88 1318.41 54217.06 88888.00 2021-02-12 05:00:15.000 43 7680.93 1318.35 54217.11 88888.00 2021-02-12 05:00:16.000 43 7681.00 1318.31 54217.09 88888.00 2021-02-12 05:00:17.000 43 7681.06 1318.27 54217.08 88888.00 2021-02-12 05:00:18.000 43 7681.10 1318.23 54217.12 88888.00 2021-02-12 05:00:19.000 43 7681.17 1318.18 54217.13 88888.00 2021-02-12 05:00:20.000 43 7681.23 1318.13 54217.08 88888.00 2021-02-12 05:00:21.000 43 7681.27 1318.10 54217.06 88888.00 2021-02-12 05:00:22.000 43 7681.32 1318.07 54217.08 88888.00 2021-02-12 05:00:23.000 43 7681.37 1318.04 54217.07 88888.00 2021-02-12 05:00:24.000 43 7681.41 1318.03 54217.05 88888.00 2021-02-12 05:00:25.000 43 7681.44 1318.03 54217.04 88888.00 2021-02-12 05:00:26.000 43 7681.47 1318.02 54217.01 88888.00 2021-02-12 05:00:27.000 43 7681.49 1318.00 54216.97 88888.00 2021-02-12 05:00:28.000 43 7681.51 1317.98 54216.93 88888.00 2021-02-12 05:00:29.000 43 7681.53 1317.96 54216.89 88888.00 2021-02-12 05:00:30.000 43 7681.53 1317.93 54216.88 88888.00 2021-02-12 05:00:31.000 43 7681.53 1317.89 54216.85 88888.00 2021-02-12 05:00:32.000 43 7681.56 1317.86 54216.80 88888.00 2021-02-12 05:00:33.000 43 7681.58 1317.84 54216.76 88888.00 2021-02-12 05:00:34.000 43 7681.60 1317.80 54216.75 88888.00 2021-02-12 05:00:35.000 43 7681.64 1317.77 54216.74 88888.00 2021-02-12 05:00:36.000 43 7681.67 1317.74 54216.74 88888.00 2021-02-12 05:00:37.000 43 7681.70 1317.71 54216.74 88888.00 2021-02-12 05:00:38.000 43 7681.74 1317.67 54216.70 88888.00 2021-02-12 05:00:39.000 43 7681.78 1317.62 54216.66 88888.00 2021-02-12 05:00:40.000 43 7681.81 1317.58 54216.61 88888.00 2021-02-12 05:00:41.000 43 7681.84 1317.55 54216.60 88888.00 2021-02-12 05:00:42.000 43 7681.87 1317.49 54216.64 88888.00 2021-02-12 05:00:43.000 43 7681.91 1317.45 54216.65 88888.00 2021-02-12 05:00:44.000 43 7681.94 1317.40 54216.64 88888.00 2021-02-12 05:00:45.000 43 7681.96 1317.36 54216.63 88888.00 2021-02-12 05:00:46.000 43 7681.99 1317.33 54216.60 88888.00 2021-02-12 05:00:47.000 43 7682.02 1317.31 54216.58 88888.00 2021-02-12 05:00:48.000 43 7682.04 1317.27 54216.57 88888.00 2021-02-12 05:00:49.000 43 7682.06 1317.25 54216.57 88888.00 2021-02-12 05:00:50.000 43 7682.09 1317.23 54216.55 88888.00 2021-02-12 05:00:51.000 43 7682.12 1317.20 54216.52 88888.00 2021-02-12 05:00:52.000 43 7682.15 1317.16 54216.52 88888.00 2021-02-12 05:00:53.000 43 7682.20 1317.12 54216.54 88888.00 2021-02-12 05:00:54.000 43 7682.23 1317.08 54216.52 88888.00 2021-02-12 05:00:55.000 43 7682.25 1317.03 54216.52 88888.00 2021-02-12 05:00:56.000 43 7682.28 1316.99 54216.52 88888.00 2021-02-12 05:00:57.000 43 7682.32 1316.95 54216.47 88888.00 2021-02-12 05:00:58.000 43 7682.36 1316.90 54216.43 88888.00 2021-02-12 05:00:59.000 43 7682.38 1316.84 54216.47 88888.00 2021-02-12 05:01:00.000 43 7682.40 1316.79 54216.49 88888.00 2021-02-12 05:01:01.000 43 7682.43 1316.74 54216.48 88888.00 2021-02-12 05:01:02.000 43 7682.46 1316.70 54216.47 88888.00 2021-02-12 05:01:03.000 43 7682.49 1316.68 54216.44 88888.00 2021-02-12 05:01:04.000 43 7682.53 1316.66 54216.41 88888.00 2021-02-12 05:01:05.000 43 7682.56 1316.64 54216.40 88888.00 2021-02-12 05:01:06.000 43 7682.58 1316.63 54216.36 88888.00 2021-02-12 05:01:07.000 43 7682.59 1316.63 54216.28 88888.00 2021-02-12 05:01:08.000 43 7682.61 1316.62 54216.26 88888.00 2021-02-12 05:01:09.000 43 7682.62 1316.63 54216.28 88888.00 2021-02-12 05:01:10.000 43 7682.61 1316.63 54216.25 88888.00 2021-02-12 05:01:11.000 43 7682.61 1316.61 54216.21 88888.00 2021-02-12 05:01:12.000 43 7682.62 1316.60 54216.16 88888.00 2021-02-12 05:01:13.000 43 7682.62 1316.59 54216.13 88888.00 2021-02-12 05:01:14.000 43 7682.63 1316.56 54216.14 88888.00 2021-02-12 05:01:15.000 43 7682.65 1316.54 54216.09 88888.00 2021-02-12 05:01:16.000 43 7682.65 1316.53 54216.05 88888.00 2021-02-12 05:01:17.000 43 7682.63 1316.50 54216.08 88888.00 2021-02-12 05:01:18.000 43 7682.61 1316.46 54216.08 88888.00 2021-02-12 05:01:19.000 43 7682.60 1316.43 54216.01 88888.00 2021-02-12 05:01:20.000 43 7682.60 1316.40 54215.97 88888.00 2021-02-12 05:01:21.000 43 7682.59 1316.37 54215.95 88888.00 2021-02-12 05:01:22.000 43 7682.58 1316.34 54215.93 88888.00 2021-02-12 05:01:23.000 43 7682.58 1316.30 54215.95 88888.00 2021-02-12 05:01:24.000 43 7682.59 1316.27 54215.94 88888.00 2021-02-12 05:01:25.000 43 7682.60 1316.26 54215.89 88888.00 2021-02-12 05:01:26.000 43 7682.62 1316.24 54215.85 88888.00 2021-02-12 05:01:27.000 43 7682.63 1316.22 54215.82 88888.00 2021-02-12 05:01:28.000 43 7682.64 1316.20 54215.82 88888.00 2021-02-12 05:01:29.000 43 7682.66 1316.18 54215.82 88888.00 2021-02-12 05:01:30.000 43 7682.68 1316.16 54215.81 88888.00 2021-02-12 05:01:31.000 43 7682.69 1316.13 54215.75 88888.00 2021-02-12 05:01:32.000 43 7682.70 1316.12 54215.70 88888.00 2021-02-12 05:01:33.000 43 7682.71 1316.10 54215.68 88888.00 2021-02-12 05:01:34.000 43 7682.71 1316.07 54215.65 88888.00 2021-02-12 05:01:35.000 43 7682.71 1316.05 54215.62 88888.00 2021-02-12 05:01:36.000 43 7682.71 1316.02 54215.59 88888.00 2021-02-12 05:01:37.000 43 7682.69 1315.97 54215.54 88888.00 2021-02-12 05:01:38.000 43 7682.67 1315.93 54215.52 88888.00 2021-02-12 05:01:39.000 43 7682.65 1315.88 54215.52 88888.00 2021-02-12 05:01:40.000 43 7682.64 1315.84 54215.48 88888.00 2021-02-12 05:01:41.000 43 7682.64 1315.80 54215.43 88888.00 2021-02-12 05:01:42.000 43 7682.62 1315.76 54215.36 88888.00 2021-02-12 05:01:43.000 43 7682.60 1315.72 54215.30 88888.00 2021-02-12 05:01:44.000 43 7682.59 1315.67 54215.29 88888.00 2021-02-12 05:01:45.000 43 7682.59 1315.63 54215.26 88888.00 2021-02-12 05:01:46.000 43 7682.57 1315.60 54215.22 88888.00 2021-02-12 05:01:47.000 43 7682.53 1315.57 54215.17 88888.00 2021-02-12 05:01:48.000 43 7682.50 1315.54 54215.12 88888.00 2021-02-12 05:01:49.000 43 7682.47 1315.51 54215.07 88888.00 2021-02-12 05:01:50.000 43 7682.45 1315.47 54215.03 88888.00 2021-02-12 05:01:51.000 43 7682.41 1315.44 54214.98 88888.00 2021-02-12 05:01:52.000 43 7682.38 1315.42 54214.96 88888.00 2021-02-12 05:01:53.000 43 7682.35 1315.40 54214.91 88888.00 2021-02-12 05:01:54.000 43 7682.32 1315.39 54214.77 88888.00 2021-02-12 05:01:55.000 43 7682.27 1315.37 54214.65 88888.00 2021-02-12 05:01:56.000 43 7682.21 1315.34 54214.66 88888.00 2021-02-12 05:01:57.000 43 7682.19 1315.31 54214.64 88888.00 2021-02-12 05:01:58.000 43 7682.15 1315.30 54214.58 88888.00 2021-02-12 05:01:59.000 43 7682.08 1315.29 54214.60 88888.00 2021-02-12 05:02:00.000 43 7682.05 1315.28 54214.60 88888.00 2021-02-12 05:02:01.000 43 7682.05 1315.28 54214.51 88888.00 2021-02-12 05:02:02.000 43 7682.01 1315.28 54214.46 88888.00 2021-02-12 05:02:03.000 43 7681.97 1315.26 54214.48 88888.00 2021-02-12 05:02:04.000 43 7681.94 1315.24 54214.45 88888.00 2021-02-12 05:02:05.000 43 7681.89 1315.23 54214.40 88888.00 2021-02-12 05:02:06.000 43 7681.86 1315.23 54214.35 88888.00 2021-02-12 05:02:07.000 43 7681.83 1315.24 54214.30 88888.00 2021-02-12 05:02:08.000 43 7681.79 1315.24 54214.25 88888.00 2021-02-12 05:02:09.000 43 7681.75 1315.23 54214.22 88888.00 2021-02-12 05:02:10.000 43 7681.71 1315.24 54214.18 88888.00 2021-02-12 05:02:11.000 43 7681.67 1315.24 54214.13 88888.00 2021-02-12 05:02:12.000 43 7681.62 1315.25 54214.07 88888.00 2021-02-12 05:02:13.000 43 7681.58 1315.25 54214.00 88888.00 2021-02-12 05:02:14.000 43 7681.54 1315.24 54213.94 88888.00 2021-02-12 05:02:15.000 43 7681.48 1315.23 54213.88 88888.00 2021-02-12 05:02:16.000 43 7681.43 1315.24 54213.84 88888.00 2021-02-12 05:02:17.000 43 7681.39 1315.25 54213.79 88888.00 2021-02-12 05:02:18.000 43 7681.35 1315.25 54213.75 88888.00 2021-02-12 05:02:19.000 43 7681.29 1315.25 54213.66 88888.00 2021-02-12 05:02:20.000 43 7681.23 1315.25 54213.53 88888.00 2021-02-12 05:02:21.000 43 7681.18 1315.22 54213.50 88888.00 2021-02-12 05:02:22.000 43 7681.13 1315.19 54213.59 88888.00 2021-02-12 05:02:23.000 43 7681.07 1315.16 54213.63 88888.00 2021-02-12 05:02:24.000 43 7681.04 1315.14 54213.57 88888.00 2021-02-12 05:02:25.000 43 7681.00 1315.12 54213.50 88888.00 2021-02-12 05:02:26.000 43 7680.95 1315.09 54213.48 88888.00 2021-02-12 05:02:27.000 43 7680.91 1315.06 54213.46 88888.00 2021-02-12 05:02:28.000 43 7680.88 1315.03 54213.41 88888.00 2021-02-12 05:02:29.000 43 7680.84 1314.99 54213.38 88888.00 2021-02-12 05:02:30.000 43 7680.82 1314.95 54213.35 88888.00 2021-02-12 05:02:31.000 43 7680.80 1314.92 54213.34 88888.00 2021-02-12 05:02:32.000 43 7680.77 1314.88 54213.32 88888.00 2021-02-12 05:02:33.000 43 7680.75 1314.84 54213.30 88888.00 2021-02-12 05:02:34.000 43 7680.72 1314.81 54213.28 88888.00 2021-02-12 05:02:35.000 43 7680.69 1314.78 54213.20 88888.00 2021-02-12 05:02:36.000 43 7680.67 1314.75 54213.09 88888.00 2021-02-12 05:02:37.000 43 7680.67 1314.71 54213.03 88888.00 2021-02-12 05:02:38.000 43 7680.65 1314.68 54213.02 88888.00 2021-02-12 05:02:39.000 43 7680.61 1314.64 54213.07 88888.00 2021-02-12 05:02:40.000 43 7680.59 1314.61 54213.12 88888.00 2021-02-12 05:02:41.000 43 7680.58 1314.59 54213.08 88888.00 2021-02-12 05:02:42.000 43 7680.57 1314.57 54213.01 88888.00 2021-02-12 05:02:43.000 43 7680.55 1314.54 54213.02 88888.00 2021-02-12 05:02:44.000 43 7680.52 1314.51 54213.04 88888.00 2021-02-12 05:02:45.000 43 7680.50 1314.49 54212.99 88888.00 2021-02-12 05:02:46.000 43 7680.47 1314.47 54212.93 88888.00 2021-02-12 05:02:47.000 43 7680.44 1314.44 54212.91 88888.00 2021-02-12 05:02:48.000 43 7680.41 1314.42 54212.87 88888.00 2021-02-12 05:02:49.000 43 7680.38 1314.40 54212.82 88888.00 2021-02-12 05:02:50.000 43 7680.31 1314.38 54212.79 88888.00 2021-02-12 05:02:51.000 43 7680.24 1314.36 54212.77 88888.00 2021-02-12 05:02:52.000 43 7680.19 1314.33 54212.74 88888.00 2021-02-12 05:02:53.000 43 7680.13 1314.31 54212.71 88888.00 2021-02-12 05:02:54.000 43 7680.06 1314.29 54212.64 88888.00 2021-02-12 05:02:55.000 43 7680.02 1314.27 54212.53 88888.00 2021-02-12 05:02:56.000 43 7679.95 1314.25 54212.40 88888.00 2021-02-12 05:02:57.000 43 7679.85 1314.21 54212.34 88888.00 2021-02-12 05:02:58.000 43 7679.79 1314.18 54212.37 88888.00 2021-02-12 05:02:59.000 43 7679.73 1314.16 54212.37 88888.00 2021-02-12 05:03:00.000 43 7679.69 1314.14 54212.34 88888.00 2021-02-12 05:03:01.000 43 7679.66 1314.12 54212.32 88888.00 2021-02-12 05:03:02.000 43 7679.62 1314.09 54212.30 88888.00 2021-02-12 05:03:03.000 43 7679.58 1314.07 54212.29 88888.00 2021-02-12 05:03:04.000 43 7679.55 1314.04 54212.28 88888.00 2021-02-12 05:03:05.000 43 7679.52 1314.02 54212.27 88888.00 2021-02-12 05:03:06.000 43 7679.50 1313.99 54212.25 88888.00 2021-02-12 05:03:07.000 43 7679.47 1313.96 54212.24 88888.00 2021-02-12 05:03:08.000 43 7679.46 1313.92 54212.23 88888.00 2021-02-12 05:03:09.000 43 7679.45 1313.87 54212.23 88888.00 2021-02-12 05:03:10.000 43 7679.43 1313.83 54212.25 88888.00 2021-02-12 05:03:11.000 43 7679.43 1313.79 54212.25 88888.00 2021-02-12 05:03:12.000 43 7679.43 1313.77 54212.25 88888.00 2021-02-12 05:03:13.000 43 7679.44 1313.75 54212.21 88888.00 2021-02-12 05:03:14.000 43 7679.45 1313.71 54212.15 88888.00 2021-02-12 05:03:15.000 43 7679.46 1313.68 54212.14 88888.00 2021-02-12 05:03:16.000 43 7679.45 1313.66 54212.19 88888.00 2021-02-12 05:03:17.000 43 7679.45 1313.62 54212.28 88888.00 2021-02-12 05:03:18.000 43 7679.44 1313.58 54212.31 88888.00 2021-02-12 05:03:19.000 43 7679.44 1313.55 54212.28 88888.00 2021-02-12 05:03:20.000 43 7679.45 1313.51 54212.29 88888.00 2021-02-12 05:03:21.000 43 7679.45 1313.47 54212.31 88888.00 2021-02-12 05:03:22.000 43 7679.45 1313.44 54212.30 88888.00 2021-02-12 05:03:23.000 43 7679.45 1313.42 54212.32 88888.00 2021-02-12 05:03:24.000 43 7679.46 1313.41 54212.29 88888.00 2021-02-12 05:03:25.000 43 7679.47 1313.41 54212.20 88888.00 2021-02-12 05:03:26.000 43 7679.46 1313.38 54212.20 88888.00 2021-02-12 05:03:27.000 43 7679.46 1313.35 54212.27 88888.00 2021-02-12 05:03:28.000 43 7679.47 1313.34 54212.27 88888.00 2021-02-12 05:03:29.000 43 7679.47 1313.32 54212.29 88888.00 2021-02-12 05:03:30.000 43 7679.47 1313.29 54212.36 88888.00 2021-02-12 05:03:31.000 43 7679.48 1313.27 54212.36 88888.00 2021-02-12 05:03:32.000 43 7679.50 1313.26 54212.30 88888.00 2021-02-12 05:03:33.000 43 7679.52 1313.25 54212.29 88888.00 2021-02-12 05:03:34.000 43 7679.54 1313.24 54212.30 88888.00 2021-02-12 05:03:35.000 43 7679.56 1313.21 54212.32 88888.00 2021-02-12 05:03:36.000 43 7679.57 1313.19 54212.34 88888.00 2021-02-12 05:03:37.000 43 7679.57 1313.19 54212.36 88888.00 2021-02-12 05:03:38.000 43 7679.56 1313.17 54212.35 88888.00 2021-02-12 05:03:39.000 43 7679.56 1313.17 54212.30 88888.00 2021-02-12 05:03:40.000 43 7679.57 1313.15 54212.29 88888.00 2021-02-12 05:03:41.000 43 7679.55 1313.12 54212.32 88888.00 2021-02-12 05:03:42.000 43 7679.53 1313.09 54212.30 88888.00 2021-02-12 05:03:43.000 43 7679.50 1313.08 54212.26 88888.00 2021-02-12 05:03:44.000 43 7679.47 1313.06 54212.25 88888.00 2021-02-12 05:03:45.000 43 7679.45 1313.04 54212.24 88888.00 2021-02-12 05:03:46.000 43 7679.43 1313.02 54212.22 88888.00 2021-02-12 05:03:47.000 43 7679.42 1313.02 54212.21 88888.00 2021-02-12 05:03:48.000 43 7679.40 1313.01 54212.19 88888.00 2021-02-12 05:03:49.000 43 7679.37 1312.99 54212.18 88888.00 2021-02-12 05:03:50.000 43 7679.35 1312.98 54212.18 88888.00 2021-02-12 05:03:51.000 43 7679.34 1312.99 54212.15 88888.00 2021-02-12 05:03:52.000 43 7679.31 1312.99 54212.14 88888.00 2021-02-12 05:03:53.000 43 7679.29 1312.99 54212.14 88888.00 2021-02-12 05:03:54.000 43 7679.28 1312.99 54212.10 88888.00 2021-02-12 05:03:55.000 43 7679.28 1313.00 54212.07 88888.00 2021-02-12 05:03:56.000 43 7679.27 1313.00 54212.06 88888.00 2021-02-12 05:03:57.000 43 7679.25 1312.99 54212.04 88888.00 2021-02-12 05:03:58.000 43 7679.25 1312.99 54212.02 88888.00 2021-02-12 05:03:59.000 43 7679.24 1312.98 54212.02 88888.00 2021-02-12 05:04:00.000 43 7679.23 1312.96 54212.07 88888.00 2021-02-12 05:04:01.000 43 7679.23 1312.95 54212.10 88888.00 2021-02-12 05:04:02.000 43 7679.25 1312.94 54212.09 88888.00 2021-02-12 05:04:03.000 43 7679.27 1312.94 54212.09 88888.00 2021-02-12 05:04:04.000 43 7679.29 1312.93 54212.14 88888.00 2021-02-12 05:04:05.000 43 7679.31 1312.92 54212.18 88888.00 2021-02-12 05:04:06.000 43 7679.33 1312.92 54212.15 88888.00 2021-02-12 05:04:07.000 43 7679.34 1312.91 54212.17 88888.00 2021-02-12 05:04:08.000 43 7679.36 1312.89 54212.22 88888.00 2021-02-12 05:04:09.000 43 7679.38 1312.87 54212.23 88888.00 2021-02-12 05:04:10.000 43 7679.39 1312.85 54212.25 88888.00 2021-02-12 05:04:11.000 43 7679.40 1312.84 54212.25 88888.00 2021-02-12 05:04:12.000 43 7679.42 1312.84 54212.20 88888.00 2021-02-12 05:04:13.000 43 7679.43 1312.83 54212.21 88888.00 2021-02-12 05:04:14.000 43 7679.43 1312.81 54212.27 88888.00 2021-02-12 05:04:15.000 43 7679.42 1312.79 54212.27 88888.00 2021-02-12 05:04:16.000 43 7679.41 1312.77 54212.27 88888.00 2021-02-12 05:04:17.000 43 7679.42 1312.76 54212.30 88888.00 2021-02-12 05:04:18.000 43 7679.43 1312.77 54212.32 88888.00 2021-02-12 05:04:19.000 43 7679.42 1312.76 54212.30 88888.00 2021-02-12 05:04:20.000 43 7679.41 1312.74 54212.31 88888.00 2021-02-12 05:04:21.000 43 7679.41 1312.74 54212.34 88888.00 2021-02-12 05:04:22.000 43 7679.41 1312.75 54212.36 88888.00 2021-02-12 05:04:23.000 43 7679.40 1312.75 54212.35 88888.00 2021-02-12 05:04:24.000 43 7679.40 1312.75 54212.33 88888.00 2021-02-12 05:04:25.000 43 7679.40 1312.74 54212.34 88888.00 2021-02-12 05:04:26.000 43 7679.40 1312.73 54212.39 88888.00 2021-02-12 05:04:27.000 43 7679.40 1312.73 54212.39 88888.00 2021-02-12 05:04:28.000 43 7679.41 1312.73 54212.39 88888.00 2021-02-12 05:04:29.000 43 7679.42 1312.73 54212.41 88888.00 2021-02-12 05:04:30.000 43 7679.43 1312.72 54212.42 88888.00 2021-02-12 05:04:31.000 43 7679.45 1312.71 54212.42 88888.00 2021-02-12 05:04:32.000 43 7679.45 1312.70 54212.44 88888.00 2021-02-12 05:04:33.000 43 7679.46 1312.68 54212.46 88888.00 2021-02-12 05:04:34.000 43 7679.48 1312.67 54212.47 88888.00 2021-02-12 05:04:35.000 43 7679.50 1312.67 54212.50 88888.00 2021-02-12 05:04:36.000 43 7679.54 1312.67 54212.54 88888.00 2021-02-12 05:04:37.000 43 7679.57 1312.66 54212.56 88888.00 2021-02-12 05:04:38.000 43 7679.60 1312.64 54212.61 88888.00 2021-02-12 05:04:39.000 43 7679.63 1312.64 54212.66 88888.00 2021-02-12 05:04:40.000 43 7679.67 1312.63 54212.69 88888.00 2021-02-12 05:04:41.000 43 7679.71 1312.62 54212.73 88888.00 2021-02-12 05:04:42.000 43 7679.76 1312.61 54212.79 88888.00 2021-02-12 05:04:43.000 43 7679.82 1312.61 54212.81 88888.00 2021-02-12 05:04:44.000 43 7679.85 1312.60 54212.83 88888.00 2021-02-12 05:04:45.000 43 7679.89 1312.58 54212.90 88888.00 2021-02-12 05:04:46.000 43 7679.96 1312.57 54212.94 88888.00 2021-02-12 05:04:47.000 43 7680.02 1312.57 54212.94 88888.00 2021-02-12 05:04:48.000 43 7680.06 1312.56 54213.02 88888.00 2021-02-12 05:04:49.000 43 7680.11 1312.55 54213.09 88888.00 2021-02-12 05:04:50.000 43 7680.15 1312.53 54213.12 88888.00 2021-02-12 05:04:51.000 43 7680.20 1312.52 54213.16 88888.00 2021-02-12 05:04:52.000 43 7680.27 1312.52 54213.19 88888.00 2021-02-12 05:04:53.000 43 7680.32 1312.52 54213.25 88888.00 2021-02-12 05:04:54.000 43 7680.37 1312.51 54213.31 88888.00 2021-02-12 05:04:55.000 43 7680.43 1312.50 54213.34 88888.00 2021-02-12 05:04:56.000 43 7680.49 1312.50 54213.37 88888.00 2021-02-12 05:04:57.000 43 7680.55 1312.50 54213.43 88888.00 2021-02-12 05:04:58.000 43 7680.61 1312.50 54213.51 88888.00 2021-02-12 05:04:59.000 43 7680.68 1312.50 54213.57 88888.00 2021-02-12 05:05:00.000 43 7680.76 1312.50 54213.62 88888.00 2021-02-12 05:05:01.000 43 7680.83 1312.51 54213.68 88888.00 2021-02-12 05:05:02.000 43 7680.89 1312.52 54213.73 88888.00 2021-02-12 05:05:03.000 43 7680.96 1312.54 54213.77 88888.00 2021-02-12 05:05:04.000 43 7681.02 1312.57 54213.79 88888.00 2021-02-12 05:05:05.000 43 7681.08 1312.58 54213.81 88888.00 2021-02-12 05:05:06.000 43 7681.15 1312.59 54213.86 88888.00 2021-02-12 05:05:07.000 43 7681.20 1312.62 54213.89 88888.00 2021-02-12 05:05:08.000 43 7681.25 1312.66 54213.93 88888.00 2021-02-12 05:05:09.000 43 7681.31 1312.69 54213.97 88888.00 2021-02-12 05:05:10.000 43 7681.37 1312.72 54214.01 88888.00 2021-02-12 05:05:11.000 43 7681.42 1312.76 54214.05 88888.00 2021-02-12 05:05:12.000 43 7681.45 1312.80 54214.07 88888.00 2021-02-12 05:05:13.000 43 7681.48 1312.86 54214.10 88888.00 2021-02-12 05:05:14.000 43 7681.53 1312.89 54214.14 88888.00 2021-02-12 05:05:15.000 43 7681.57 1312.91 54214.16 88888.00 2021-02-12 05:05:16.000 43 7681.60 1312.95 54214.16 88888.00 2021-02-12 05:05:17.000 43 7681.64 1313.01 54214.16 88888.00 2021-02-12 05:05:18.000 43 7681.67 1313.05 54214.21 88888.00 2021-02-12 05:05:19.000 43 7681.68 1313.08 54214.27 88888.00 2021-02-12 05:05:20.000 43 7681.70 1313.11 54214.30 88888.00 2021-02-12 05:05:21.000 43 7681.73 1313.13 54214.33 88888.00 2021-02-12 05:05:22.000 43 7681.76 1313.17 54214.36 88888.00 2021-02-12 05:05:23.000 43 7681.77 1313.20 54214.36 88888.00 2021-02-12 05:05:24.000 43 7681.78 1313.23 54214.39 88888.00 2021-02-12 05:05:25.000 43 7681.81 1313.27 54214.43 88888.00 2021-02-12 05:05:26.000 43 7681.84 1313.30 54214.46 88888.00 2021-02-12 05:05:27.000 43 7681.88 1313.33 54214.52 88888.00 2021-02-12 05:05:28.000 43 7681.94 1313.35 54214.57 88888.00 2021-02-12 05:05:29.000 43 7681.99 1313.37 54214.60 88888.00 2021-02-12 05:05:30.000 43 7682.03 1313.40 54214.63 88888.00 2021-02-12 05:05:31.000 43 7682.06 1313.45 54214.68 88888.00 2021-02-12 05:05:32.000 43 7682.10 1313.48 54214.73 88888.00 2021-02-12 05:05:33.000 43 7682.15 1313.52 54214.77 88888.00 2021-02-12 05:05:34.000 43 7682.19 1313.57 54214.79 88888.00 2021-02-12 05:05:35.000 43 7682.23 1313.62 54214.82 88888.00 2021-02-12 05:05:36.000 43 7682.26 1313.68 54214.84 88888.00 2021-02-12 05:05:37.000 43 7682.28 1313.74 54214.87 88888.00 2021-02-12 05:05:38.000 43 7682.32 1313.80 54214.89 88888.00 2021-02-12 05:05:39.000 43 7682.37 1313.87 54214.85 88888.00 2021-02-12 05:05:40.000 43 7682.40 1313.94 54214.86 88888.00 2021-02-12 05:05:41.000 43 7682.42 1314.00 54214.97 88888.00 2021-02-12 05:05:42.000 43 7682.45 1314.06 54215.02 88888.00 2021-02-12 05:05:43.000 43 7682.49 1314.13 54215.01 88888.00 2021-02-12 05:05:44.000 43 7682.52 1314.19 54215.05 88888.00 2021-02-12 05:05:45.000 43 7682.55 1314.24 54215.10 88888.00 2021-02-12 05:05:46.000 43 7682.58 1314.29 54215.14 88888.00 2021-02-12 05:05:47.000 43 7682.60 1314.35 54215.18 88888.00 2021-02-12 05:05:48.000 43 7682.62 1314.42 54215.18 88888.00 2021-02-12 05:05:49.000 43 7682.64 1314.49 54215.18 88888.00 2021-02-12 05:05:50.000 43 7682.65 1314.55 54215.20 88888.00 2021-02-12 05:05:51.000 43 7682.65 1314.62 54215.20 88888.00 2021-02-12 05:05:52.000 43 7682.64 1314.69 54215.21 88888.00 2021-02-12 05:05:53.000 43 7682.65 1314.74 54215.25 88888.00 2021-02-12 05:05:54.000 43 7682.69 1314.80 54215.28 88888.00 2021-02-12 05:05:55.000 43 7682.70 1314.87 54215.29 88888.00 2021-02-12 05:05:56.000 43 7682.69 1314.94 54215.30 88888.00 2021-02-12 05:05:57.000 43 7682.67 1315.02 54215.30 88888.00 2021-02-12 05:05:58.000 43 7682.65 1315.10 54215.29 88888.00 2021-02-12 05:05:59.000 43 7682.65 1315.19 54215.28 88888.00 2021-02-12 05:06:00.000 43 7682.64 1315.26 54215.27 88888.00 2021-02-12 05:06:01.000 43 7682.62 1315.35 54215.27 88888.00 2021-02-12 05:06:02.000 43 7682.61 1315.45 54215.30 88888.00 2021-02-12 05:06:03.000 43 7682.61 1315.55 54215.32 88888.00 2021-02-12 05:06:04.000 43 7682.60 1315.64 54215.33 88888.00 2021-02-12 05:06:05.000 43 7682.57 1315.72 54215.33 88888.00 2021-02-12 05:06:06.000 43 7682.55 1315.81 54215.33 88888.00 2021-02-12 05:06:07.000 43 7682.53 1315.90 54215.32 88888.00 2021-02-12 05:06:08.000 43 7682.51 1315.99 54215.31 88888.00 2021-02-12 05:06:09.000 43 7682.47 1316.07 54215.31 88888.00 2021-02-12 05:06:10.000 43 7682.45 1316.17 54215.32 88888.00 2021-02-12 05:06:11.000 43 7682.42 1316.27 54215.31 88888.00 2021-02-12 05:06:12.000 43 7682.39 1316.36 54215.30 88888.00 2021-02-12 05:06:13.000 43 7682.35 1316.44 54215.29 88888.00 2021-02-12 05:06:14.000 43 7682.31 1316.53 54215.30 88888.00 2021-02-12 05:06:15.000 43 7682.27 1316.61 54215.32 88888.00 2021-02-12 05:06:16.000 43 7682.22 1316.69 54215.31 88888.00 2021-02-12 05:06:17.000 43 7682.17 1316.77 54215.31 88888.00 2021-02-12 05:06:18.000 43 7682.10 1316.85 54215.30 88888.00 2021-02-12 05:06:19.000 43 7682.04 1316.92 54215.30 88888.00 2021-02-12 05:06:20.000 43 7682.00 1317.00 54215.30 88888.00 2021-02-12 05:06:21.000 43 7681.96 1317.08 54215.29 88888.00 2021-02-12 05:06:22.000 43 7681.90 1317.14 54215.33 88888.00 2021-02-12 05:06:23.000 43 7681.85 1317.20 54215.38 88888.00 2021-02-12 05:06:24.000 43 7681.81 1317.26 54215.38 88888.00 2021-02-12 05:06:25.000 43 7681.78 1317.32 54215.39 88888.00 2021-02-12 05:06:26.000 43 7681.75 1317.37 54215.43 88888.00 2021-02-12 05:06:27.000 43 7681.72 1317.43 54215.46 88888.00 2021-02-12 05:06:28.000 43 7681.70 1317.50 54215.48 88888.00 2021-02-12 05:06:29.000 43 7681.68 1317.56 54215.54 88888.00 2021-02-12 05:06:30.000 43 7681.67 1317.62 54215.57 88888.00 2021-02-12 05:06:31.000 43 7681.67 1317.69 54215.59 88888.00 2021-02-12 05:06:32.000 43 7681.66 1317.77 54215.64 88888.00 2021-02-12 05:06:33.000 43 7681.65 1317.84 54215.69 88888.00 2021-02-12 05:06:34.000 43 7681.63 1317.92 54215.72 88888.00 2021-02-12 05:06:35.000 43 7681.60 1318.01 54215.75 88888.00 2021-02-12 05:06:36.000 43 7681.58 1318.09 54215.72 88888.00 2021-02-12 05:06:37.000 43 7681.56 1318.18 54215.70 88888.00 2021-02-12 05:06:38.000 43 7681.53 1318.27 54215.73 88888.00 2021-02-12 05:06:39.000 43 7681.50 1318.36 54215.75 88888.00 2021-02-12 05:06:40.000 43 7681.46 1318.44 54215.76 88888.00 2021-02-12 05:06:41.000 43 7681.42 1318.51 54215.82 88888.00 2021-02-12 05:06:42.000 43 7681.38 1318.58 54215.84 88888.00 2021-02-12 05:06:43.000 43 7681.35 1318.66 54215.76 88888.00 2021-02-12 05:06:44.000 43 7681.30 1318.73 54215.71 88888.00 2021-02-12 05:06:45.000 43 7681.24 1318.79 54215.79 88888.00 2021-02-12 05:06:46.000 43 7681.19 1318.85 54215.83 88888.00 2021-02-12 05:06:47.000 43 7681.18 1318.91 54215.79 88888.00 2021-02-12 05:06:48.000 43 7681.15 1318.98 54215.72 88888.00 2021-02-12 05:06:49.000 43 7681.09 1319.04 54215.73 88888.00 2021-02-12 05:06:50.000 43 7681.03 1319.08 54215.80 88888.00 2021-02-12 05:06:51.000 43 7681.01 1319.12 54215.86 88888.00 2021-02-12 05:06:52.000 43 7680.99 1319.16 54215.89 88888.00 2021-02-12 05:06:53.000 43 7680.98 1319.21 54215.93 88888.00 2021-02-12 05:06:54.000 43 7680.96 1319.27 54215.95 88888.00 2021-02-12 05:06:55.000 43 7680.92 1319.31 54215.97 88888.00 2021-02-12 05:06:56.000 43 7680.89 1319.35 54216.00 88888.00 2021-02-12 05:06:57.000 43 7680.87 1319.40 54216.03 88888.00 2021-02-12 05:06:58.000 43 7680.82 1319.44 54216.05 88888.00 2021-02-12 05:06:59.000 43 7680.78 1319.48 54216.06 88888.00 2021-02-12 05:07:00.000 43 7680.74 1319.52 54216.09 88888.00 2021-02-12 05:07:01.000 43 7680.69 1319.55 54216.07 88888.00 2021-02-12 05:07:02.000 43 7680.63 1319.58 54216.07 88888.00 2021-02-12 05:07:03.000 43 7680.56 1319.62 54216.14 88888.00 2021-02-12 05:07:04.000 43 7680.50 1319.65 54216.20 88888.00 2021-02-12 05:07:05.000 43 7680.44 1319.70 54216.16 88888.00 2021-02-12 05:07:06.000 43 7680.37 1319.75 54216.13 88888.00 2021-02-12 05:07:07.000 43 7680.29 1319.78 54216.11 88888.00 2021-02-12 05:07:08.000 43 7680.21 1319.82 54216.09 88888.00 2021-02-12 05:07:09.000 43 7680.14 1319.85 54216.11 88888.00 2021-02-12 05:07:10.000 43 7680.08 1319.88 54216.09 88888.00 2021-02-12 05:07:11.000 43 7680.02 1319.91 54216.06 88888.00 2021-02-12 05:07:12.000 43 7679.94 1319.94 54216.09 88888.00 2021-02-12 05:07:13.000 43 7679.87 1319.96 54216.12 88888.00 2021-02-12 05:07:14.000 43 7679.81 1319.99 54216.08 88888.00 2021-02-12 05:07:15.000 43 7679.74 1320.01 54216.07 88888.00 2021-02-12 05:07:16.000 43 7679.69 1320.02 54216.11 88888.00 2021-02-12 05:07:17.000 43 7679.64 1320.05 54216.08 88888.00 2021-02-12 05:07:18.000 43 7679.60 1320.07 54216.03 88888.00 2021-02-12 05:07:19.000 43 7679.55 1320.09 54216.05 88888.00 2021-02-12 05:07:20.000 43 7679.49 1320.12 54216.08 88888.00 2021-02-12 05:07:21.000 43 7679.43 1320.14 54216.10 88888.00 2021-02-12 05:07:22.000 43 7679.38 1320.16 54216.13 88888.00 2021-02-12 05:07:23.000 43 7679.33 1320.19 54216.14 88888.00 2021-02-12 05:07:24.000 43 7679.26 1320.21 54216.14 88888.00 2021-02-12 05:07:25.000 43 7679.20 1320.23 54216.15 88888.00 2021-02-12 05:07:26.000 43 7679.14 1320.26 54216.14 88888.00 2021-02-12 05:07:27.000 43 7679.10 1320.30 54216.07 88888.00 2021-02-12 05:07:28.000 43 7679.04 1320.33 54216.05 88888.00 2021-02-12 05:07:29.000 43 7678.97 1320.35 54216.11 88888.00 2021-02-12 05:07:30.000 43 7678.90 1320.39 54216.11 88888.00 2021-02-12 05:07:31.000 43 7678.85 1320.43 54216.05 88888.00 2021-02-12 05:07:32.000 43 7678.80 1320.45 54216.06 88888.00 2021-02-12 05:07:33.000 43 7678.74 1320.47 54216.13 88888.00 2021-02-12 05:07:34.000 43 7678.67 1320.49 54216.16 88888.00 2021-02-12 05:07:35.000 43 7678.63 1320.52 54216.12 88888.00 2021-02-12 05:07:36.000 43 7678.59 1320.54 54216.11 88888.00 2021-02-12 05:07:37.000 43 7678.53 1320.55 54216.13 88888.00 2021-02-12 05:07:38.000 43 7678.48 1320.57 54216.15 88888.00 2021-02-12 05:07:39.000 43 7678.44 1320.58 54216.18 88888.00 2021-02-12 05:07:40.000 43 7678.42 1320.59 54216.19 88888.00 2021-02-12 05:07:41.000 43 7678.41 1320.59 54216.15 88888.00 2021-02-12 05:07:42.000 43 7678.38 1320.58 54216.14 88888.00 2021-02-12 05:07:43.000 43 7678.35 1320.57 54216.22 88888.00 2021-02-12 05:07:44.000 43 7678.34 1320.56 54216.27 88888.00 2021-02-12 05:07:45.000 43 7678.33 1320.56 54216.29 88888.00 2021-02-12 05:07:46.000 43 7678.31 1320.54 54216.36 88888.00 2021-02-12 05:07:47.000 43 7678.31 1320.52 54216.44 88888.00 2021-02-12 05:07:48.000 43 7678.33 1320.49 54216.46 88888.00 2021-02-12 05:07:49.000 43 7678.34 1320.47 54216.50 88888.00 2021-02-12 05:07:50.000 43 7678.35 1320.43 54216.55 88888.00 2021-02-12 05:07:51.000 43 7678.36 1320.39 54216.60 88888.00 2021-02-12 05:07:52.000 43 7678.38 1320.35 54216.65 88888.00 2021-02-12 05:07:53.000 43 7678.39 1320.32 54216.73 88888.00 2021-02-12 05:07:54.000 43 7678.42 1320.27 54216.78 88888.00 2021-02-12 05:07:55.000 43 7678.45 1320.24 54216.81 88888.00 2021-02-12 05:07:56.000 43 7678.49 1320.21 54216.88 88888.00 2021-02-12 05:07:57.000 43 7678.54 1320.19 54216.89 88888.00 2021-02-12 05:07:58.000 43 7678.60 1320.16 54216.87 88888.00 2021-02-12 05:07:59.000 43 7678.63 1320.12 54216.96 88888.00 2021-02-12 05:08:00.000 43 7678.68 1320.09 54217.04 88888.00 2021-02-12 05:08:01.000 43 7678.72 1320.07 54217.04 88888.00 2021-02-12 05:08:02.000 43 7678.76 1320.06 54217.12 88888.00 2021-02-12 05:08:03.000 43 7678.82 1320.04 54217.21 88888.00 2021-02-12 05:08:04.000 43 7678.89 1320.04 54217.25 88888.00 2021-02-12 05:08:05.000 43 7678.92 1320.04 54217.29 88888.00 2021-02-12 05:08:06.000 43 7678.97 1320.05 54217.34 88888.00 2021-02-12 05:08:07.000 43 7679.01 1320.05 54217.36 88888.00 2021-02-12 05:08:08.000 43 7679.05 1320.06 54217.41 88888.00 2021-02-12 05:08:09.000 43 7679.08 1320.08 54217.46 88888.00 2021-02-12 05:08:10.000 43 7679.14 1320.10 54217.47 88888.00 2021-02-12 05:08:11.000 43 7679.18 1320.11 54217.50 88888.00 2021-02-12 05:08:12.000 43 7679.22 1320.12 54217.55 88888.00 2021-02-12 05:08:13.000 43 7679.25 1320.13 54217.58 88888.00 2021-02-12 05:08:14.000 43 7679.28 1320.14 54217.59 88888.00 2021-02-12 05:08:15.000 43 7679.32 1320.16 54217.62 88888.00 2021-02-12 05:08:16.000 43 7679.36 1320.20 54217.67 88888.00 2021-02-12 05:08:17.000 43 7679.39 1320.22 54217.71 88888.00 2021-02-12 05:08:18.000 43 7679.42 1320.24 54217.72 88888.00 2021-02-12 05:08:19.000 43 7679.45 1320.26 54217.71 88888.00 2021-02-12 05:08:20.000 43 7679.47 1320.29 54217.72 88888.00 2021-02-12 05:08:21.000 43 7679.47 1320.31 54217.74 88888.00 2021-02-12 05:08:22.000 43 7679.48 1320.33 54217.74 88888.00 2021-02-12 05:08:23.000 43 7679.47 1320.37 54217.71 88888.00 2021-02-12 05:08:24.000 43 7679.44 1320.39 54217.67 88888.00 2021-02-12 05:08:25.000 43 7679.42 1320.43 54217.62 88888.00 2021-02-12 05:08:26.000 43 7679.38 1320.49 54217.54 88888.00 2021-02-12 05:08:27.000 43 7679.32 1320.55 54217.52 88888.00 2021-02-12 05:08:28.000 43 7679.24 1320.59 54217.55 88888.00 2021-02-12 05:08:29.000 43 7679.16 1320.63 54217.53 88888.00 2021-02-12 05:08:30.000 43 7679.09 1320.68 54217.44 88888.00 2021-02-12 05:08:31.000 43 7679.02 1320.74 54217.34 88888.00 2021-02-12 05:08:32.000 43 7678.93 1320.80 54217.27 88888.00 2021-02-12 05:08:33.000 43 7678.83 1320.86 54217.24 88888.00 2021-02-12 05:08:34.000 43 7678.74 1320.92 54217.21 88888.00 2021-02-12 05:08:35.000 43 7678.65 1320.97 54217.17 88888.00 2021-02-12 05:08:36.000 43 7678.56 1321.03 54217.12 88888.00 2021-02-12 05:08:37.000 43 7678.48 1321.09 54217.05 88888.00 2021-02-12 05:08:38.000 43 7678.41 1321.14 54217.00 88888.00 2021-02-12 05:08:39.000 43 7678.34 1321.20 54216.95 88888.00 2021-02-12 05:08:40.000 43 7678.28 1321.27 54216.89 88888.00 2021-02-12 05:08:41.000 43 7678.23 1321.33 54216.81 88888.00 2021-02-12 05:08:42.000 43 7678.18 1321.39 54216.83 88888.00 2021-02-12 05:08:43.000 43 7678.11 1321.43 54216.92 88888.00 2021-02-12 05:08:44.000 43 7678.05 1321.49 54216.93 88888.00 2021-02-12 05:08:45.000 43 7678.01 1321.54 54216.86 88888.00 2021-02-12 05:08:46.000 43 7677.95 1321.60 54216.84 88888.00 2021-02-12 05:08:47.000 43 7677.88 1321.66 54216.83 88888.00 2021-02-12 05:08:48.000 43 7677.82 1321.73 54216.79 88888.00 2021-02-12 05:08:49.000 43 7677.75 1321.80 54216.76 88888.00 2021-02-12 05:08:50.000 43 7677.69 1321.88 54216.70 88888.00 2021-02-12 05:08:51.000 43 7677.62 1321.95 54216.64 88888.00 2021-02-12 05:08:52.000 43 7677.53 1322.02 54216.61 88888.00 2021-02-12 05:08:53.000 43 7677.44 1322.09 54216.55 88888.00 2021-02-12 05:08:54.000 43 7677.34 1322.17 54216.50 88888.00 2021-02-12 05:08:55.000 43 7677.23 1322.25 54216.46 88888.00 2021-02-12 05:08:56.000 43 7677.12 1322.34 54216.41 88888.00 2021-02-12 05:08:57.000 43 7677.04 1322.43 54216.29 88888.00 2021-02-12 05:08:58.000 43 7676.96 1322.51 54216.18 88888.00 2021-02-12 05:08:59.000 43 7676.85 1322.59 54216.20 88888.00 2021-02-12 05:09:00.000 43 7676.74 1322.68 54216.22 88888.00 2021-02-12 05:09:01.000 43 7676.63 1322.76 54216.12 88888.00 2021-02-12 05:09:02.000 43 7676.53 1322.82 54216.05 88888.00 2021-02-12 05:09:03.000 43 7676.43 1322.88 54216.08 88888.00 2021-02-12 05:09:04.000 43 7676.34 1322.94 54216.11 88888.00 2021-02-12 05:09:05.000 43 7676.25 1323.01 54216.07 88888.00 2021-02-12 05:09:06.000 43 7676.18 1323.09 54216.05 88888.00 2021-02-12 05:09:07.000 43 7676.10 1323.15 54216.05 88888.00 2021-02-12 05:09:08.000 43 7676.03 1323.22 54216.04 88888.00 2021-02-12 05:09:09.000 43 7675.94 1323.30 54216.01 88888.00 2021-02-12 05:09:10.000 43 7675.86 1323.38 54215.97 88888.00 2021-02-12 05:09:11.000 43 7675.80 1323.46 54215.94 88888.00 2021-02-12 05:09:12.000 43 7675.73 1323.53 54215.91 88888.00 2021-02-12 05:09:13.000 43 7675.66 1323.59 54215.90 88888.00 2021-02-12 05:09:14.000 43 7675.59 1323.65 54215.91 88888.00 2021-02-12 05:09:15.000 43 7675.53 1323.73 54215.84 88888.00 2021-02-12 05:09:16.000 43 7675.48 1323.81 54215.79 88888.00 2021-02-12 05:09:17.000 43 7675.41 1323.88 54215.84 88888.00 2021-02-12 05:09:18.000 43 7675.34 1323.95 54215.86 88888.00 2021-02-12 05:09:19.000 43 7675.28 1324.01 54215.85 88888.00 2021-02-12 05:09:20.000 43 7675.23 1324.08 54215.85 88888.00 2021-02-12 05:09:21.000 43 7675.19 1324.15 54215.82 88888.00 2021-02-12 05:09:22.000 43 7675.13 1324.20 54215.85 88888.00 2021-02-12 05:09:23.000 43 7675.08 1324.25 54215.88 88888.00 2021-02-12 05:09:24.000 43 7675.07 1324.31 54215.85 88888.00 2021-02-12 05:09:25.000 43 7675.04 1324.38 54215.86 88888.00 2021-02-12 05:09:26.000 43 7675.01 1324.44 54215.87 88888.00 2021-02-12 05:09:27.000 43 7674.96 1324.50 54215.84 88888.00 2021-02-12 05:09:28.000 43 7674.89 1324.55 54215.90 88888.00 2021-02-12 05:09:29.000 43 7674.85 1324.61 54215.93 88888.00 2021-02-12 05:09:30.000 43 7674.82 1324.67 54215.81 88888.00 2021-02-12 05:09:31.000 43 7674.76 1324.72 54215.77 88888.00 2021-02-12 05:09:32.000 43 7674.70 1324.76 54215.84 88888.00 2021-02-12 05:09:33.000 43 7674.69 1324.82 54215.83 88888.00 2021-02-12 05:09:34.000 43 7674.68 1324.88 54215.74 88888.00 2021-02-12 05:09:35.000 43 7674.63 1324.93 54215.80 88888.00 2021-02-12 05:09:36.000 43 7674.59 1324.96 54215.89 88888.00 2021-02-12 05:09:37.000 43 7674.59 1325.01 54215.82 88888.00 2021-02-12 05:09:38.000 43 7674.58 1325.05 54215.80 88888.00 2021-02-12 05:09:39.000 43 7674.55 1325.09 54215.87 88888.00 2021-02-12 05:09:40.000 43 7674.53 1325.13 54215.87 88888.00 2021-02-12 05:09:41.000 43 7674.52 1325.16 54215.86 88888.00 2021-02-12 05:09:42.000 43 7674.50 1325.17 54215.92 88888.00 2021-02-12 05:09:43.000 43 7674.49 1325.18 54215.98 88888.00 2021-02-12 05:09:44.000 43 7674.49 1325.19 54215.99 88888.00 2021-02-12 05:09:45.000 43 7674.49 1325.19 54216.03 88888.00 2021-02-12 05:09:46.000 43 7674.49 1325.19 54216.07 88888.00 2021-02-12 05:09:47.000 43 7674.51 1325.20 54216.09 88888.00 2021-02-12 05:09:48.000 43 7674.54 1325.21 54216.11 88888.00 2021-02-12 05:09:49.000 43 7674.56 1325.22 54216.19 88888.00 2021-02-12 05:09:50.000 43 7674.58 1325.22 54216.26 88888.00 2021-02-12 05:09:51.000 43 7674.61 1325.23 54216.28 88888.00 2021-02-12 05:09:52.000 43 7674.65 1325.24 54216.30 88888.00 2021-02-12 05:09:53.000 43 7674.67 1325.26 54216.35 88888.00 2021-02-12 05:09:54.000 43 7674.70 1325.27 54216.42 88888.00 2021-02-12 05:09:55.000 43 7674.72 1325.27 54216.47 88888.00 2021-02-12 05:09:56.000 43 7674.74 1325.29 54216.50 88888.00 2021-02-12 05:09:57.000 43 7674.75 1325.31 54216.54 88888.00 2021-02-12 05:09:58.000 43 7674.75 1325.33 54216.55 88888.00 2021-02-12 05:09:59.000 43 7674.75 1325.35 54216.53 88888.00 2021-02-12 05:10:00.000 43 7674.73 1325.36 54216.56 88888.00 2021-02-12 05:10:01.000 43 7674.72 1325.37 54216.61 88888.00 2021-02-12 05:10:02.000 43 7674.71 1325.39 54216.62 88888.00 2021-02-12 05:10:03.000 43 7674.69 1325.41 54216.64 88888.00 2021-02-12 05:10:04.000 43 7674.68 1325.43 54216.62 88888.00 2021-02-12 05:10:05.000 43 7674.67 1325.45 54216.61 88888.00 2021-02-12 05:10:06.000 43 7674.62 1325.46 54216.61 88888.00 2021-02-12 05:10:07.000 43 7674.58 1325.46 54216.62 88888.00 2021-02-12 05:10:08.000 43 7674.54 1325.46 54216.64 88888.00 2021-02-12 05:10:09.000 43 7674.51 1325.46 54216.66 88888.00 2021-02-12 05:10:10.000 43 7674.47 1325.47 54216.67 88888.00 2021-02-12 05:10:11.000 43 7674.44 1325.47 54216.66 88888.00 2021-02-12 05:10:12.000 43 7674.41 1325.47 54216.66 88888.00 2021-02-12 05:10:13.000 43 7674.39 1325.48 54216.68 88888.00 2021-02-12 05:10:14.000 43 7674.36 1325.47 54216.70 88888.00 2021-02-12 05:10:15.000 43 7674.33 1325.47 54216.74 88888.00 2021-02-12 05:10:16.000 43 7674.32 1325.49 54216.77 88888.00 2021-02-12 05:10:17.000 43 7674.30 1325.49 54216.73 88888.00 2021-02-12 05:10:18.000 43 7674.27 1325.49 54216.73 88888.00 2021-02-12 05:10:19.000 43 7674.24 1325.49 54216.77 88888.00 2021-02-12 05:10:20.000 43 7674.22 1325.50 54216.79 88888.00 2021-02-12 05:10:21.000 43 7674.19 1325.50 54216.82 88888.00 2021-02-12 05:10:22.000 43 7674.18 1325.51 54216.82 88888.00 2021-02-12 05:10:23.000 43 7674.17 1325.53 54216.83 88888.00 2021-02-12 05:10:24.000 43 7674.14 1325.55 54216.84 88888.00 2021-02-12 05:10:25.000 43 7674.11 1325.57 54216.83 88888.00 2021-02-12 05:10:26.000 43 7674.09 1325.59 54216.82 88888.00 2021-02-12 05:10:27.000 43 7674.07 1325.61 54216.86 88888.00 2021-02-12 05:10:28.000 43 7674.06 1325.64 54216.85 88888.00 2021-02-12 05:10:29.000 43 7674.04 1325.66 54216.82 88888.00 2021-02-12 05:10:30.000 43 7674.02 1325.67 54216.86 88888.00 2021-02-12 05:10:31.000 43 7674.00 1325.68 54216.89 88888.00 2021-02-12 05:10:32.000 43 7673.96 1325.70 54216.89 88888.00 2021-02-12 05:10:33.000 43 7673.93 1325.72 54216.90 88888.00 2021-02-12 05:10:34.000 43 7673.91 1325.74 54216.89 88888.00 2021-02-12 05:10:35.000 43 7673.88 1325.77 54216.82 88888.00 2021-02-12 05:10:36.000 43 7673.85 1325.79 54216.77 88888.00 2021-02-12 05:10:37.000 43 7673.81 1325.80 54216.80 88888.00 2021-02-12 05:10:38.000 43 7673.77 1325.81 54216.80 88888.00 2021-02-12 05:10:39.000 43 7673.74 1325.82 54216.72 88888.00 2021-02-12 05:10:40.000 43 7673.71 1325.85 54216.67 88888.00 2021-02-12 05:10:41.000 43 7673.67 1325.85 54216.70 88888.00 2021-02-12 05:10:42.000 43 7673.61 1325.84 54216.80 88888.00 2021-02-12 05:10:43.000 43 7673.57 1325.84 54216.87 88888.00 2021-02-12 05:10:44.000 43 7673.55 1325.86 54216.83 88888.00 2021-02-12 05:10:45.000 43 7673.54 1325.87 54216.79 88888.00 2021-02-12 05:10:46.000 43 7673.53 1325.88 54216.82 88888.00 2021-02-12 05:10:47.000 43 7673.52 1325.90 54216.86 88888.00 2021-02-12 05:10:48.000 43 7673.50 1325.91 54216.84 88888.00 2021-02-12 05:10:49.000 43 7673.48 1325.92 54216.85 88888.00 2021-02-12 05:10:50.000 43 7673.46 1325.92 54216.86 88888.00 2021-02-12 05:10:51.000 43 7673.45 1325.92 54216.84 88888.00 2021-02-12 05:10:52.000 43 7673.45 1325.93 54216.82 88888.00 2021-02-12 05:10:53.000 43 7673.43 1325.94 54216.85 88888.00 2021-02-12 05:10:54.000 43 7673.43 1325.94 54216.87 88888.00 2021-02-12 05:10:55.000 43 7673.43 1325.93 54216.88 88888.00 2021-02-12 05:10:56.000 43 7673.42 1325.93 54216.89 88888.00 2021-02-12 05:10:57.000 43 7673.42 1325.92 54216.89 88888.00 2021-02-12 05:10:58.000 43 7673.41 1325.91 54216.89 88888.00 2021-02-12 05:10:59.000 43 7673.40 1325.89 54216.89 88888.00 2021-02-12 05:11:00.000 43 7673.39 1325.88 54216.87 88888.00 2021-02-12 05:11:01.000 43 7673.40 1325.88 54216.89 88888.00 2021-02-12 05:11:02.000 43 7673.42 1325.88 54216.90 88888.00 2021-02-12 05:11:03.000 43 7673.44 1325.87 54216.87 88888.00 2021-02-12 05:11:04.000 43 7673.45 1325.87 54216.88 88888.00 2021-02-12 05:11:05.000 43 7673.45 1325.85 54216.98 88888.00 2021-02-12 05:11:06.000 43 7673.46 1325.83 54217.03 88888.00 2021-02-12 05:11:07.000 43 7673.49 1325.82 54217.01 88888.00 2021-02-12 05:11:08.000 43 7673.50 1325.80 54217.01 88888.00 2021-02-12 05:11:09.000 43 7673.52 1325.77 54217.04 88888.00 2021-02-12 05:11:10.000 43 7673.55 1325.74 54217.07 88888.00 2021-02-12 05:11:11.000 43 7673.58 1325.71 54217.08 88888.00 2021-02-12 05:11:12.000 43 7673.62 1325.68 54217.09 88888.00 2021-02-12 05:11:13.000 43 7673.65 1325.65 54217.13 88888.00 2021-02-12 05:11:14.000 43 7673.69 1325.61 54217.15 88888.00 2021-02-12 05:11:15.000 43 7673.73 1325.59 54217.14 88888.00 2021-02-12 05:11:16.000 43 7673.76 1325.56 54217.17 88888.00 2021-02-12 05:11:17.000 43 7673.79 1325.53 54217.22 88888.00 2021-02-12 05:11:18.000 43 7673.81 1325.51 54217.22 88888.00 2021-02-12 05:11:19.000 43 7673.83 1325.50 54217.22 88888.00 2021-02-12 05:11:20.000 43 7673.85 1325.48 54217.20 88888.00 2021-02-12 05:11:21.000 43 7673.86 1325.47 54217.19 88888.00 2021-02-12 05:11:22.000 43 7673.88 1325.44 54217.23 88888.00 2021-02-12 05:11:23.000 43 7673.88 1325.43 54217.25 88888.00 2021-02-12 05:11:24.000 43 7673.90 1325.43 54217.24 88888.00 2021-02-12 05:11:25.000 43 7673.92 1325.43 54217.26 88888.00 2021-02-12 05:11:26.000 43 7673.95 1325.42 54217.25 88888.00 2021-02-12 05:11:27.000 43 7673.96 1325.41 54217.25 88888.00 2021-02-12 05:11:28.000 43 7673.99 1325.41 54217.27 88888.00 2021-02-12 05:11:29.000 43 7674.01 1325.40 54217.30 88888.00 2021-02-12 05:11:30.000 43 7674.02 1325.39 54217.30 88888.00 2021-02-12 05:11:31.000 43 7674.06 1325.38 54217.30 88888.00 2021-02-12 05:11:32.000 43 7674.09 1325.38 54217.30 88888.00 2021-02-12 05:11:33.000 43 7674.10 1325.37 54217.33 88888.00 2021-02-12 05:11:34.000 43 7674.12 1325.36 54217.32 88888.00 2021-02-12 05:11:35.000 43 7674.14 1325.35 54217.30 88888.00 2021-02-12 05:11:36.000 43 7674.16 1325.33 54217.30 88888.00 2021-02-12 05:11:37.000 43 7674.18 1325.31 54217.31 88888.00 2021-02-12 05:11:38.000 43 7674.19 1325.29 54217.30 88888.00 2021-02-12 05:11:39.000 43 7674.19 1325.29 54217.28 88888.00 2021-02-12 05:11:40.000 43 7674.18 1325.27 54217.27 88888.00 2021-02-12 05:11:41.000 43 7674.18 1325.25 54217.26 88888.00 2021-02-12 05:11:42.000 43 7674.17 1325.24 54217.24 88888.00 2021-02-12 05:11:43.000 43 7674.16 1325.23 54217.21 88888.00 2021-02-12 05:11:44.000 43 7674.13 1325.23 54217.18 88888.00 2021-02-12 05:11:45.000 43 7674.10 1325.23 54217.14 88888.00 2021-02-12 05:11:46.000 43 7674.06 1325.23 54217.12 88888.00 2021-02-12 05:11:47.000 43 7674.02 1325.23 54217.09 88888.00 2021-02-12 05:11:48.000 43 7673.96 1325.25 54217.02 88888.00 2021-02-12 05:11:49.000 43 7673.90 1325.27 54216.96 88888.00 2021-02-12 05:11:50.000 43 7673.83 1325.29 54216.94 88888.00 2021-02-12 05:11:51.000 43 7673.77 1325.32 54216.90 88888.00 2021-02-12 05:11:52.000 43 7673.71 1325.35 54216.84 88888.00 2021-02-12 05:11:53.000 43 7673.63 1325.36 54216.77 88888.00 2021-02-12 05:11:54.000 43 7673.55 1325.40 54216.69 88888.00 2021-02-12 05:11:55.000 43 7673.46 1325.45 54216.61 88888.00 2021-02-12 05:11:56.000 43 7673.36 1325.48 54216.56 88888.00 2021-02-12 05:11:57.000 43 7673.27 1325.52 54216.54 88888.00 2021-02-12 05:11:58.000 43 7673.17 1325.56 54216.46 88888.00 2021-02-12 05:11:59.000 43 7673.06 1325.59 54216.38 88888.00 2021-02-12 05:12:00.000 43 7672.98 1325.62 54216.34 88888.00 2021-02-12 05:12:01.000 43 7672.90 1325.65 54216.22 88888.00 2021-02-12 05:12:02.000 43 7672.80 1325.68 54216.12 88888.00 2021-02-12 05:12:03.000 43 7672.70 1325.68 54216.16 88888.00 2021-02-12 05:12:04.000 43 7672.63 1325.68 54216.21 88888.00 2021-02-12 05:12:05.000 43 7672.57 1325.68 54216.17 88888.00 2021-02-12 05:12:06.000 43 7672.53 1325.70 54216.12 88888.00 2021-02-12 05:12:07.000 43 7672.49 1325.70 54216.14 88888.00 2021-02-12 05:12:08.000 43 7672.47 1325.70 54216.16 88888.00 2021-02-12 05:12:09.000 43 7672.46 1325.69 54216.12 88888.00 2021-02-12 05:12:10.000 43 7672.44 1325.68 54216.12 88888.00 2021-02-12 05:12:11.000 43 7672.42 1325.65 54216.20 88888.00 2021-02-12 05:12:12.000 43 7672.42 1325.63 54216.23 88888.00 2021-02-12 05:12:13.000 43 7672.43 1325.63 54216.23 88888.00 2021-02-12 05:12:14.000 43 7672.43 1325.60 54216.27 88888.00 2021-02-12 05:12:15.000 43 7672.43 1325.57 54216.29 88888.00 2021-02-12 05:12:16.000 43 7672.43 1325.54 54216.34 88888.00 2021-02-12 05:12:17.000 43 7672.44 1325.51 54216.38 88888.00 2021-02-12 05:12:18.000 43 7672.46 1325.47 54216.36 88888.00 2021-02-12 05:12:19.000 43 7672.46 1325.43 54216.39 88888.00 2021-02-12 05:12:20.000 43 7672.47 1325.39 54216.39 88888.00 2021-02-12 05:12:21.000 43 7672.48 1325.36 54216.35 88888.00 2021-02-12 05:12:22.000 43 7672.48 1325.31 54216.36 88888.00 2021-02-12 05:12:23.000 43 7672.47 1325.26 54216.44 88888.00 2021-02-12 05:12:24.000 43 7672.48 1325.21 54216.49 88888.00 2021-02-12 05:12:25.000 43 7672.49 1325.17 54216.49 88888.00 2021-02-12 05:12:26.000 43 7672.47 1325.14 54216.49 88888.00 2021-02-12 05:12:27.000 43 7672.47 1325.12 54216.49 88888.00 2021-02-12 05:12:28.000 43 7672.48 1325.11 54216.47 88888.00 2021-02-12 05:12:29.000 43 7672.46 1325.09 54216.48 88888.00 2021-02-12 05:12:30.000 43 7672.43 1325.08 54216.50 88888.00 2021-02-12 05:12:31.000 43 7672.41 1325.09 54216.49 88888.00 2021-02-12 05:12:32.000 43 7672.40 1325.10 54216.47 88888.00 2021-02-12 05:12:33.000 43 7672.37 1325.11 54216.44 88888.00 2021-02-12 05:12:34.000 43 7672.35 1325.14 54216.41 88888.00 2021-02-12 05:12:35.000 43 7672.33 1325.16 54216.40 88888.00 2021-02-12 05:12:36.000 43 7672.31 1325.17 54216.39 88888.00 2021-02-12 05:12:37.000 43 7672.29 1325.19 54216.35 88888.00 2021-02-12 05:12:38.000 43 7672.26 1325.21 54216.32 88888.00 2021-02-12 05:12:39.000 43 7672.23 1325.23 54216.27 88888.00 2021-02-12 05:12:40.000 43 7672.19 1325.25 54216.21 88888.00 2021-02-12 05:12:41.000 43 7672.14 1325.27 54216.18 88888.00 2021-02-12 05:12:42.000 43 7672.09 1325.30 54216.15 88888.00 2021-02-12 05:12:43.000 43 7672.04 1325.32 54216.09 88888.00 2021-02-12 05:12:44.000 43 7672.00 1325.33 54216.05 88888.00 2021-02-12 05:12:45.000 43 7671.97 1325.33 54216.00 88888.00 2021-02-12 05:12:46.000 43 7671.93 1325.35 54215.95 88888.00 2021-02-12 05:12:47.000 43 7671.89 1325.38 54215.93 88888.00 2021-02-12 05:12:48.000 43 7671.85 1325.40 54215.89 88888.00 2021-02-12 05:12:49.000 43 7671.80 1325.42 54215.84 88888.00 2021-02-12 05:12:50.000 43 7671.75 1325.45 54215.78 88888.00 2021-02-12 05:12:51.000 43 7671.72 1325.47 54215.68 88888.00 2021-02-12 05:12:52.000 43 7671.65 1325.50 54215.59 88888.00 2021-02-12 05:12:53.000 43 7671.57 1325.52 54215.57 88888.00 2021-02-12 05:12:54.000 43 7671.52 1325.54 54215.52 88888.00 2021-02-12 05:12:55.000 43 7671.45 1325.56 54215.43 88888.00 2021-02-12 05:12:56.000 43 7671.37 1325.57 54215.40 88888.00 2021-02-12 05:12:57.000 43 7671.28 1325.58 54215.34 88888.00 2021-02-12 05:12:58.000 43 7671.21 1325.60 54215.24 88888.00 2021-02-12 05:12:59.000 43 7671.13 1325.63 54215.20 88888.00 2021-02-12 05:13:00.000 43 7671.06 1325.64 54215.18 88888.00 2021-02-12 05:13:01.000 43 7670.99 1325.66 54215.12 88888.00 2021-02-12 05:13:02.000 43 7670.92 1325.68 54215.03 88888.00 2021-02-12 05:13:03.000 43 7670.83 1325.70 54214.97 88888.00 2021-02-12 05:13:04.000 43 7670.73 1325.71 54214.93 88888.00 2021-02-12 05:13:05.000 43 7670.64 1325.73 54214.88 88888.00 2021-02-12 05:13:06.000 43 7670.57 1325.75 54214.82 88888.00 2021-02-12 05:13:07.000 43 7670.49 1325.77 54214.75 88888.00 2021-02-12 05:13:08.000 43 7670.41 1325.79 54214.69 88888.00 2021-02-12 05:13:09.000 43 7670.34 1325.79 54214.66 88888.00 2021-02-12 05:13:10.000 43 7670.28 1325.80 54214.61 88888.00 2021-02-12 05:13:11.000 43 7670.22 1325.80 54214.55 88888.00 2021-02-12 05:13:12.000 43 7670.15 1325.80 54214.52 88888.00 2021-02-12 05:13:13.000 43 7670.09 1325.81 54214.48 88888.00 2021-02-12 05:13:14.000 43 7670.02 1325.81 54214.43 88888.00 2021-02-12 05:13:15.000 43 7669.95 1325.81 54214.38 88888.00 2021-02-12 05:13:16.000 43 7669.90 1325.83 54214.35 88888.00 2021-02-12 05:13:17.000 43 7669.85 1325.84 54214.32 88888.00 2021-02-12 05:13:18.000 43 7669.80 1325.84 54214.27 88888.00 2021-02-12 05:13:19.000 43 7669.75 1325.83 54214.23 88888.00 2021-02-12 05:13:20.000 43 7669.71 1325.82 54214.20 88888.00 2021-02-12 05:13:21.000 43 7669.68 1325.80 54214.18 88888.00 2021-02-12 05:13:22.000 43 7669.64 1325.79 54214.16 88888.00 2021-02-12 05:13:23.000 43 7669.59 1325.77 54214.12 88888.00 2021-02-12 05:13:24.000 43 7669.55 1325.76 54214.07 88888.00 2021-02-12 05:13:25.000 43 7669.53 1325.77 54214.03 88888.00 2021-02-12 05:13:26.000 43 7669.49 1325.76 54214.02 88888.00 2021-02-12 05:13:27.000 43 7669.46 1325.73 54214.03 88888.00 2021-02-12 05:13:28.000 43 7669.44 1325.71 54214.01 88888.00 2021-02-12 05:13:29.000 43 7669.42 1325.70 54213.99 88888.00 2021-02-12 05:13:30.000 43 7669.39 1325.68 54213.98 88888.00 2021-02-12 05:13:31.000 43 7669.36 1325.68 54213.93 88888.00 2021-02-12 05:13:32.000 43 7669.34 1325.67 54213.90 88888.00 2021-02-12 05:13:33.000 43 7669.32 1325.66 54213.90 88888.00 2021-02-12 05:13:34.000 43 7669.31 1325.65 54213.88 88888.00 2021-02-12 05:13:35.000 43 7669.30 1325.64 54213.85 88888.00 2021-02-12 05:13:36.000 43 7669.28 1325.63 54213.85 88888.00 2021-02-12 05:13:37.000 43 7669.28 1325.63 54213.84 88888.00 2021-02-12 05:13:38.000 43 7669.27 1325.63 54213.80 88888.00 2021-02-12 05:13:39.000 43 7669.26 1325.63 54213.78 88888.00 2021-02-12 05:13:40.000 43 7669.26 1325.64 54213.77 88888.00 2021-02-12 05:13:41.000 43 7669.26 1325.65 54213.76 88888.00 2021-02-12 05:13:42.000 43 7669.23 1325.64 54213.74 88888.00 2021-02-12 05:13:43.000 43 7669.22 1325.65 54213.72 88888.00 2021-02-12 05:13:44.000 43 7669.20 1325.67 54213.68 88888.00 2021-02-12 05:13:45.000 43 7669.17 1325.69 54213.63 88888.00 2021-02-12 05:13:46.000 43 7669.14 1325.71 54213.59 88888.00 2021-02-12 05:13:47.000 43 7669.12 1325.74 54213.56 88888.00 2021-02-12 05:13:48.000 43 7669.09 1325.77 54213.54 88888.00 2021-02-12 05:13:49.000 43 7669.06 1325.80 54213.50 88888.00 2021-02-12 05:13:50.000 43 7669.03 1325.83 54213.46 88888.00 2021-02-12 05:13:51.000 43 7668.97 1325.87 54213.39 88888.00 2021-02-12 05:13:52.000 43 7668.92 1325.91 54213.33 88888.00 2021-02-12 05:13:53.000 43 7668.86 1325.95 54213.28 88888.00 2021-02-12 05:13:54.000 43 7668.79 1325.98 54213.21 88888.00 2021-02-12 05:13:55.000 43 7668.72 1326.01 54213.16 88888.00 2021-02-12 05:13:56.000 43 7668.66 1326.04 54213.11 88888.00 2021-02-12 05:13:57.000 43 7668.60 1326.06 54213.03 88888.00 2021-02-12 05:13:58.000 43 7668.54 1326.08 54212.97 88888.00 2021-02-12 05:13:59.000 43 7668.47 1326.08 54212.97 88888.00 2021-02-12 05:14:00.000 43 7668.41 1326.09 54212.94 88888.00 2021-02-12 05:14:01.000 43 7668.35 1326.09 54212.88 88888.00 2021-02-12 05:14:02.000 43 7668.29 1326.08 54212.88 88888.00 2021-02-12 05:14:03.000 43 7668.24 1326.07 54212.86 88888.00 2021-02-12 05:14:04.000 43 7668.21 1326.06 54212.78 88888.00 2021-02-12 05:14:05.000 43 7668.17 1326.05 54212.75 88888.00 2021-02-12 05:14:06.000 43 7668.12 1326.03 54212.76 88888.00 2021-02-12 05:14:07.000 43 7668.10 1326.01 54212.73 88888.00 2021-02-12 05:14:08.000 43 7668.07 1326.00 54212.75 88888.00 2021-02-12 05:14:09.000 43 7668.05 1325.98 54212.75 88888.00 2021-02-12 05:14:10.000 43 7668.04 1325.97 54212.67 88888.00 2021-02-12 05:14:11.000 43 7668.02 1325.94 54212.61 88888.00 2021-02-12 05:14:12.000 43 7667.99 1325.91 54212.63 88888.00 2021-02-12 05:14:13.000 43 7667.98 1325.89 54212.65 88888.00 2021-02-12 05:14:14.000 43 7667.96 1325.86 54212.63 88888.00 2021-02-12 05:14:15.000 43 7667.92 1325.82 54212.59 88888.00 2021-02-12 05:14:16.000 43 7667.90 1325.78 54212.52 88888.00 2021-02-12 05:14:17.000 43 7667.90 1325.77 54212.48 88888.00 2021-02-12 05:14:18.000 43 7667.89 1325.75 54212.50 88888.00 2021-02-12 05:14:19.000 43 7667.87 1325.72 54212.50 88888.00 2021-02-12 05:14:20.000 43 7667.85 1325.68 54212.47 88888.00 2021-02-12 05:14:21.000 43 7667.84 1325.64 54212.46 88888.00 2021-02-12 05:14:22.000 43 7667.85 1325.60 54212.45 88888.00 2021-02-12 05:14:23.000 43 7667.85 1325.55 54212.42 88888.00 2021-02-12 05:14:24.000 43 7667.86 1325.51 54212.39 88888.00 2021-02-12 05:14:25.000 43 7667.86 1325.47 54212.41 88888.00 2021-02-12 05:14:26.000 43 7667.87 1325.42 54212.43 88888.00 2021-02-12 05:14:27.000 43 7667.88 1325.37 54212.41 88888.00 2021-02-12 05:14:28.000 43 7667.90 1325.31 54212.39 88888.00 2021-02-12 05:14:29.000 43 7667.90 1325.25 54212.36 88888.00 2021-02-12 05:14:30.000 43 7667.91 1325.19 54212.33 88888.00 2021-02-12 05:14:31.000 43 7667.91 1325.15 54212.33 88888.00 2021-02-12 05:14:32.000 43 7667.92 1325.09 54212.33 88888.00 2021-02-12 05:14:33.000 43 7667.92 1325.04 54212.30 88888.00 2021-02-12 05:14:34.000 43 7667.92 1324.99 54212.28 88888.00 2021-02-12 05:14:35.000 43 7667.93 1324.93 54212.28 88888.00 2021-02-12 05:14:36.000 43 7667.95 1324.87 54212.28 88888.00 2021-02-12 05:14:37.000 43 7667.99 1324.83 54212.27 88888.00 2021-02-12 05:14:38.000 43 7668.01 1324.78 54212.26 88888.00 2021-02-12 05:14:39.000 43 7668.04 1324.73 54212.26 88888.00 2021-02-12 05:14:40.000 43 7668.08 1324.68 54212.26 88888.00 2021-02-12 05:14:41.000 43 7668.11 1324.63 54212.27 88888.00 2021-02-12 05:14:42.000 43 7668.14 1324.59 54212.25 88888.00 2021-02-12 05:14:43.000 43 7668.18 1324.55 54212.22 88888.00 2021-02-12 05:14:44.000 43 7668.22 1324.52 54212.23 88888.00 2021-02-12 05:14:45.000 43 7668.27 1324.48 54212.21 88888.00 2021-02-12 05:14:46.000 43 7668.32 1324.46 54212.19 88888.00 2021-02-12 05:14:47.000 43 7668.38 1324.44 54212.21 88888.00 2021-02-12 05:14:48.000 43 7668.42 1324.41 54212.24 88888.00 2021-02-12 05:14:49.000 43 7668.47 1324.38 54212.22 88888.00 2021-02-12 05:14:50.000 43 7668.53 1324.34 54212.19 88888.00 2021-02-12 05:14:51.000 43 7668.59 1324.32 54212.16 88888.00 2021-02-12 05:14:52.000 43 7668.63 1324.29 54212.16 88888.00 2021-02-12 05:14:53.000 43 7668.68 1324.26 54212.19 88888.00 2021-02-12 05:14:54.000 43 7668.75 1324.24 54212.17 88888.00 2021-02-12 05:14:55.000 43 7668.81 1324.22 54212.13 88888.00 2021-02-12 05:14:56.000 43 7668.85 1324.19 54212.16 88888.00 2021-02-12 05:14:57.000 43 7668.89 1324.15 54212.19 88888.00 2021-02-12 05:14:58.000 43 7668.94 1324.13 54212.15 88888.00 2021-02-12 05:14:59.000 43 7669.00 1324.11 54212.10 88888.00 2021-02-12 05:15:00.000 43 7669.03 1324.09 54212.08 88888.00 2021-02-12 05:15:01.000 43 7669.06 1324.07 54212.06 88888.00 2021-02-12 05:15:02.000 43 7669.09 1324.04 54212.04 88888.00 2021-02-12 05:15:03.000 43 7669.12 1324.02 54212.02 88888.00 2021-02-12 05:15:04.000 43 7669.15 1324.00 54211.95 88888.00 2021-02-12 05:15:05.000 43 7669.18 1323.98 54211.92 88888.00 2021-02-12 05:15:06.000 43 7669.22 1323.96 54211.93 88888.00 2021-02-12 05:15:07.000 43 7669.25 1323.93 54211.91 88888.00 2021-02-12 05:15:08.000 43 7669.26 1323.91 54211.89 88888.00 2021-02-12 05:15:09.000 43 7669.28 1323.89 54211.88 88888.00 2021-02-12 05:15:10.000 43 7669.32 1323.88 54211.78 88888.00 2021-02-12 05:15:11.000 43 7669.36 1323.88 54211.66 88888.00 2021-02-12 05:15:12.000 43 7669.37 1323.87 54211.64 88888.00 2021-02-12 05:15:13.000 43 7669.38 1323.85 54211.68 88888.00 2021-02-12 05:15:14.000 43 7669.40 1323.83 54211.64 88888.00 2021-02-12 05:15:15.000 43 7669.44 1323.82 54211.55 88888.00 2021-02-12 05:15:16.000 43 7669.46 1323.81 54211.53 88888.00 2021-02-12 05:15:17.000 43 7669.47 1323.80 54211.58 88888.00 2021-02-12 05:15:18.000 43 7669.48 1323.79 54211.58 88888.00 2021-02-12 05:15:19.000 43 7669.50 1323.77 54211.53 88888.00 2021-02-12 05:15:20.000 43 7669.52 1323.75 54211.48 88888.00 2021-02-12 05:15:21.000 43 7669.53 1323.73 54211.44 88888.00 2021-02-12 05:15:22.000 43 7669.54 1323.72 54211.39 88888.00 2021-02-12 05:15:23.000 43 7669.56 1323.70 54211.37 88888.00 2021-02-12 05:15:24.000 43 7669.57 1323.68 54211.31 88888.00 2021-02-12 05:15:25.000 43 7669.58 1323.66 54211.23 88888.00 2021-02-12 05:15:26.000 43 7669.57 1323.64 54211.23 88888.00 2021-02-12 05:15:27.000 43 7669.58 1323.61 54211.22 88888.00 2021-02-12 05:15:28.000 43 7669.60 1323.59 54211.18 88888.00 2021-02-12 05:15:29.000 43 7669.63 1323.56 54211.15 88888.00 2021-02-12 05:15:30.000 43 7669.65 1323.53 54211.11 88888.00 2021-02-12 05:15:31.000 43 7669.67 1323.50 54211.08 88888.00 2021-02-12 05:15:32.000 43 7669.70 1323.47 54211.07 88888.00 2021-02-12 05:15:33.000 43 7669.73 1323.44 54211.06 88888.00 2021-02-12 05:15:34.000 43 7669.75 1323.41 54211.04 88888.00 2021-02-12 05:15:35.000 43 7669.78 1323.38 54211.02 88888.00 2021-02-12 05:15:36.000 43 7669.82 1323.35 54211.02 88888.00 2021-02-12 05:15:37.000 43 7669.84 1323.32 54211.00 88888.00 2021-02-12 05:15:38.000 43 7669.86 1323.29 54210.94 88888.00 2021-02-12 05:15:39.000 43 7669.90 1323.26 54210.91 88888.00 2021-02-12 05:15:40.000 43 7669.93 1323.23 54210.91 88888.00 2021-02-12 05:15:41.000 43 7669.94 1323.19 54210.89 88888.00 2021-02-12 05:15:42.000 43 7669.96 1323.16 54210.86 88888.00 2021-02-12 05:15:43.000 43 7669.98 1323.14 54210.83 88888.00 2021-02-12 05:15:44.000 43 7670.01 1323.11 54210.80 88888.00 2021-02-12 05:15:45.000 43 7670.04 1323.07 54210.77 88888.00 2021-02-12 05:15:46.000 43 7670.08 1323.05 54210.74 88888.00 2021-02-12 05:15:47.000 43 7670.11 1323.02 54210.68 88888.00 2021-02-12 05:15:48.000 43 7670.13 1322.98 54210.62 88888.00 2021-02-12 05:15:49.000 43 7670.16 1322.95 54210.58 88888.00 2021-02-12 05:15:50.000 43 7670.19 1322.92 54210.51 88888.00 2021-02-12 05:15:51.000 43 7670.21 1322.88 54210.51 88888.00 2021-02-12 05:15:52.000 43 7670.25 1322.84 54210.57 88888.00 2021-02-12 05:15:53.000 43 7670.29 1322.81 54210.49 88888.00 2021-02-12 05:15:54.000 43 7670.33 1322.76 54210.41 88888.00 2021-02-12 05:15:55.000 43 7670.36 1322.71 54210.49 88888.00 2021-02-12 05:15:56.000 43 7670.41 1322.67 54210.51 88888.00 2021-02-12 05:15:57.000 43 7670.48 1322.63 54210.42 88888.00 2021-02-12 05:15:58.000 43 7670.51 1322.59 54210.42 88888.00 2021-02-12 05:15:59.000 43 7670.53 1322.54 54210.50 88888.00 2021-02-12 05:16:00.000 43 7670.57 1322.50 54210.53 88888.00 2021-02-12 05:16:01.000 43 7670.65 1322.45 54210.52 88888.00 2021-02-12 05:16:02.000 43 7670.72 1322.40 54210.50 88888.00 2021-02-12 05:16:03.000 43 7670.78 1322.36 54210.49 88888.00 2021-02-12 05:16:04.000 43 7670.86 1322.31 54210.51 88888.00 2021-02-12 05:16:05.000 43 7670.93 1322.26 54210.52 88888.00 2021-02-12 05:16:06.000 43 7671.01 1322.22 54210.51 88888.00 2021-02-12 05:16:07.000 43 7671.09 1322.18 54210.51 88888.00 2021-02-12 05:16:08.000 43 7671.15 1322.13 54210.50 88888.00 2021-02-12 05:16:09.000 43 7671.20 1322.09 54210.52 88888.00 2021-02-12 05:16:10.000 43 7671.27 1322.06 54210.52 88888.00 2021-02-12 05:16:11.000 43 7671.33 1322.04 54210.45 88888.00 2021-02-12 05:16:12.000 43 7671.37 1322.01 54210.39 88888.00 2021-02-12 05:16:13.000 43 7671.41 1321.98 54210.42 88888.00 2021-02-12 05:16:14.000 43 7671.46 1321.96 54210.40 88888.00 2021-02-12 05:16:15.000 43 7671.50 1321.93 54210.34 88888.00 2021-02-12 05:16:16.000 43 7671.51 1321.90 54210.35 88888.00 2021-02-12 05:16:17.000 43 7671.54 1321.88 54210.38 88888.00 2021-02-12 05:16:18.000 43 7671.59 1321.85 54210.34 88888.00 2021-02-12 05:16:19.000 43 7671.62 1321.82 54210.28 88888.00 2021-02-12 05:16:20.000 43 7671.66 1321.79 54210.23 88888.00 2021-02-12 05:16:21.000 43 7671.69 1321.76 54210.20 88888.00 2021-02-12 05:16:22.000 43 7671.72 1321.73 54210.12 88888.00 2021-02-12 05:16:23.000 43 7671.74 1321.72 54210.04 88888.00 2021-02-12 05:16:24.000 43 7671.74 1321.68 54210.05 88888.00 2021-02-12 05:16:25.000 43 7671.74 1321.63 54210.12 88888.00 2021-02-12 05:16:26.000 43 7671.74 1321.60 54210.12 88888.00 2021-02-12 05:16:27.000 43 7671.77 1321.57 54210.07 88888.00 2021-02-12 05:16:28.000 43 7671.78 1321.54 54210.00 88888.00 2021-02-12 05:16:29.000 43 7671.78 1321.50 54209.95 88888.00 2021-02-12 05:16:30.000 43 7671.77 1321.46 54209.94 88888.00 2021-02-12 05:16:31.000 43 7671.76 1321.41 54209.91 88888.00 2021-02-12 05:16:32.000 43 7671.74 1321.36 54209.87 88888.00 2021-02-12 05:16:33.000 43 7671.73 1321.32 54209.83 88888.00 2021-02-12 05:16:34.000 43 7671.72 1321.27 54209.78 88888.00 2021-02-12 05:16:35.000 43 7671.71 1321.22 54209.71 88888.00 2021-02-12 05:16:36.000 43 7671.71 1321.19 54209.62 88888.00 2021-02-12 05:16:37.000 43 7671.69 1321.16 54209.59 88888.00 2021-02-12 05:16:38.000 43 7671.66 1321.12 54209.61 88888.00 2021-02-12 05:16:39.000 43 7671.65 1321.08 54209.57 88888.00 2021-02-12 05:16:40.000 43 7671.64 1321.04 54209.52 88888.00 2021-02-12 05:16:41.000 43 7671.60 1320.99 54209.50 88888.00 2021-02-12 05:16:42.000 43 7671.58 1320.97 54209.44 88888.00 2021-02-12 05:16:43.000 43 7671.59 1320.95 54209.36 88888.00 2021-02-12 05:16:44.000 43 7671.57 1320.91 54209.36 88888.00 2021-02-12 05:16:45.000 43 7671.54 1320.88 54209.33 88888.00 2021-02-12 05:16:46.000 43 7671.54 1320.85 54209.19 88888.00 2021-02-12 05:16:47.000 43 7671.53 1320.81 54209.13 88888.00 2021-02-12 05:16:48.000 43 7671.50 1320.76 54209.21 88888.00 2021-02-12 05:16:49.000 43 7671.49 1320.71 54209.27 88888.00 2021-02-12 05:16:50.000 43 7671.48 1320.66 54209.22 88888.00 2021-02-12 05:16:51.000 43 7671.49 1320.61 54209.16 88888.00 2021-02-12 05:16:52.000 43 7671.50 1320.57 54209.11 88888.00 2021-02-12 05:16:53.000 43 7671.50 1320.52 54209.12 88888.00 2021-02-12 05:16:54.000 43 7671.51 1320.46 54209.13 88888.00 2021-02-12 05:16:55.000 43 7671.52 1320.41 54209.11 88888.00 2021-02-12 05:16:56.000 43 7671.52 1320.35 54209.12 88888.00 2021-02-12 05:16:57.000 43 7671.53 1320.29 54209.13 88888.00 2021-02-12 05:16:58.000 43 7671.57 1320.22 54209.09 88888.00 2021-02-12 05:16:59.000 43 7671.61 1320.16 54209.09 88888.00 2021-02-12 05:17:00.000 43 7671.63 1320.10 54209.09 88888.00 2021-02-12 05:17:01.000 43 7671.64 1320.04 54209.06 88888.00 2021-02-12 05:17:02.000 43 7671.67 1319.97 54209.05 88888.00 2021-02-12 05:17:03.000 43 7671.69 1319.91 54209.05 88888.00 2021-02-12 05:17:04.000 43 7671.71 1319.85 54209.02 88888.00 2021-02-12 05:17:05.000 43 7671.75 1319.79 54209.00 88888.00 2021-02-12 05:17:06.000 43 7671.79 1319.74 54208.99 88888.00 2021-02-12 05:17:07.000 43 7671.83 1319.69 54208.96 88888.00 2021-02-12 05:17:08.000 43 7671.86 1319.62 54208.98 88888.00 2021-02-12 05:17:09.000 43 7671.89 1319.56 54209.00 88888.00 2021-02-12 05:17:10.000 43 7671.94 1319.51 54208.96 88888.00 2021-02-12 05:17:11.000 43 7671.98 1319.47 54208.93 88888.00 2021-02-12 05:17:12.000 43 7672.02 1319.43 54208.94 88888.00 2021-02-12 05:17:13.000 43 7672.08 1319.39 54208.95 88888.00 2021-02-12 05:17:14.000 43 7672.13 1319.34 54208.94 88888.00 2021-02-12 05:17:15.000 43 7672.17 1319.29 54208.91 88888.00 2021-02-12 05:17:16.000 43 7672.23 1319.25 54208.87 88888.00 2021-02-12 05:17:17.000 43 7672.28 1319.20 54208.87 88888.00 2021-02-12 05:17:18.000 43 7672.33 1319.14 54208.88 88888.00 2021-02-12 05:17:19.000 43 7672.39 1319.08 54208.84 88888.00 2021-02-12 05:17:20.000 43 7672.45 1319.03 54208.80 88888.00 2021-02-12 05:17:21.000 43 7672.49 1318.98 54208.85 88888.00 2021-02-12 05:17:22.000 43 7672.54 1318.92 54208.91 88888.00 2021-02-12 05:17:23.000 43 7672.61 1318.87 54208.91 88888.00 2021-02-12 05:17:24.000 43 7672.67 1318.82 54208.90 88888.00 2021-02-12 05:17:25.000 43 7672.72 1318.78 54208.91 88888.00 2021-02-12 05:17:26.000 43 7672.77 1318.72 54208.89 88888.00 2021-02-12 05:17:27.000 43 7672.84 1318.68 54208.88 88888.00 2021-02-12 05:17:28.000 43 7672.90 1318.64 54208.90 88888.00 2021-02-12 05:17:29.000 43 7672.94 1318.60 54208.94 88888.00 2021-02-12 05:17:30.000 43 7673.01 1318.56 54208.96 88888.00 2021-02-12 05:17:31.000 43 7673.09 1318.54 54208.89 88888.00 2021-02-12 05:17:32.000 43 7673.14 1318.50 54208.82 88888.00 2021-02-12 05:17:33.000 43 7673.18 1318.46 54208.84 88888.00 2021-02-12 05:17:34.000 43 7673.24 1318.44 54208.84 88888.00 2021-02-12 05:17:35.000 43 7673.28 1318.41 54208.82 88888.00 2021-02-12 05:17:36.000 43 7673.30 1318.37 54208.86 88888.00 2021-02-12 05:17:37.000 43 7673.32 1318.34 54208.86 88888.00 2021-02-12 05:17:38.000 43 7673.35 1318.30 54208.82 88888.00 2021-02-12 05:17:39.000 43 7673.39 1318.26 54208.79 88888.00 2021-02-12 05:17:40.000 43 7673.42 1318.22 54208.75 88888.00 2021-02-12 05:17:41.000 43 7673.45 1318.19 54208.72 88888.00 2021-02-12 05:17:42.000 43 7673.48 1318.16 54208.72 88888.00 2021-02-12 05:17:43.000 43 7673.51 1318.13 54208.71 88888.00 2021-02-12 05:17:44.000 43 7673.54 1318.10 54208.68 88888.00 2021-02-12 05:17:45.000 43 7673.58 1318.08 54208.68 88888.00 2021-02-12 05:17:46.000 43 7673.63 1318.04 54208.68 88888.00 2021-02-12 05:17:47.000 43 7673.68 1318.02 54208.66 88888.00 2021-02-12 05:17:48.000 43 7673.70 1318.00 54208.65 88888.00 2021-02-12 05:17:49.000 43 7673.73 1317.98 54208.63 88888.00 2021-02-12 05:17:50.000 43 7673.78 1317.94 54208.58 88888.00 2021-02-12 05:17:51.000 43 7673.80 1317.91 54208.57 88888.00 2021-02-12 05:17:52.000 43 7673.84 1317.88 54208.58 88888.00 2021-02-12 05:17:53.000 43 7673.90 1317.85 54208.57 88888.00 2021-02-12 05:17:54.000 43 7673.94 1317.81 54208.55 88888.00 2021-02-12 05:17:55.000 43 7673.98 1317.76 54208.54 88888.00 2021-02-12 05:17:56.000 43 7674.02 1317.73 54208.51 88888.00 2021-02-12 05:17:57.000 43 7674.08 1317.70 54208.51 88888.00 2021-02-12 05:17:58.000 43 7674.13 1317.67 54208.50 88888.00 2021-02-12 05:17:59.000 43 7674.17 1317.63 54208.48 88888.00 2021-02-12 05:18:00.000 43 7674.23 1317.60 54208.47 88888.00 2021-02-12 05:18:01.000 43 7674.29 1317.56 54208.46 88888.00 2021-02-12 05:18:02.000 43 7674.34 1317.52 54208.45 88888.00 2021-02-12 05:18:03.000 43 7674.40 1317.47 54208.40 88888.00 2021-02-12 05:18:04.000 43 7674.46 1317.44 54208.30 88888.00 2021-02-12 05:18:05.000 43 7674.48 1317.41 54208.28 88888.00 2021-02-12 05:18:06.000 43 7674.50 1317.37 54208.30 88888.00 2021-02-12 05:18:07.000 43 7674.54 1317.33 54208.25 88888.00 2021-02-12 05:18:08.000 43 7674.57 1317.30 54208.18 88888.00 2021-02-12 05:18:09.000 43 7674.61 1317.28 54208.13 88888.00 2021-02-12 05:18:10.000 43 7674.63 1317.25 54208.08 88888.00 2021-02-12 05:18:11.000 43 7674.65 1317.22 54208.04 88888.00 2021-02-12 05:18:12.000 43 7674.66 1317.17 54208.06 88888.00 2021-02-12 05:18:13.000 43 7674.66 1317.13 54208.10 88888.00 2021-02-12 05:18:14.000 43 7674.67 1317.10 54208.08 88888.00 2021-02-12 05:18:15.000 43 7674.68 1317.07 54208.01 88888.00 2021-02-12 05:18:16.000 43 7674.69 1317.03 54207.96 88888.00 2021-02-12 05:18:17.000 43 7674.71 1317.01 54207.95 88888.00 2021-02-12 05:18:18.000 43 7674.73 1316.99 54207.93 88888.00 2021-02-12 05:18:19.000 43 7674.76 1316.96 54207.92 88888.00 2021-02-12 05:18:20.000 43 7674.79 1316.93 54207.90 88888.00 2021-02-12 05:18:21.000 43 7674.83 1316.90 54207.88 88888.00 2021-02-12 05:18:22.000 43 7674.86 1316.86 54207.86 88888.00 2021-02-12 05:18:23.000 43 7674.89 1316.82 54207.84 88888.00 2021-02-12 05:18:24.000 43 7674.93 1316.78 54207.82 88888.00 2021-02-12 05:18:25.000 43 7674.99 1316.74 54207.81 88888.00 2021-02-12 05:18:26.000 43 7675.05 1316.70 54207.79 88888.00 2021-02-12 05:18:27.000 43 7675.10 1316.65 54207.79 88888.00 2021-02-12 05:18:28.000 43 7675.14 1316.59 54207.79 88888.00 2021-02-12 05:18:29.000 43 7675.18 1316.54 54207.79 88888.00 2021-02-12 05:18:30.000 43 7675.25 1316.49 54207.77 88888.00 2021-02-12 05:18:31.000 43 7675.30 1316.44 54207.75 88888.00 2021-02-12 05:18:32.000 43 7675.34 1316.38 54207.76 88888.00 2021-02-12 05:18:33.000 43 7675.40 1316.34 54207.75 88888.00 2021-02-12 05:18:34.000 43 7675.46 1316.30 54207.73 88888.00 2021-02-12 05:18:35.000 43 7675.50 1316.25 54207.73 88888.00 2021-02-12 05:18:36.000 43 7675.57 1316.20 54207.69 88888.00 2021-02-12 05:18:37.000 43 7675.63 1316.17 54207.61 88888.00 2021-02-12 05:18:38.000 43 7675.67 1316.14 54207.58 88888.00 2021-02-12 05:18:39.000 43 7675.70 1316.09 54207.60 88888.00 2021-02-12 05:18:40.000 43 7675.74 1316.05 54207.57 88888.00 2021-02-12 05:18:41.000 43 7675.79 1316.02 54207.49 88888.00 2021-02-12 05:18:42.000 43 7675.81 1315.98 54207.48 88888.00 2021-02-12 05:18:43.000 43 7675.80 1315.94 54207.58 88888.00 2021-02-12 05:18:44.000 43 7675.81 1315.90 54207.59 88888.00 2021-02-12 05:18:45.000 43 7675.84 1315.87 54207.48 88888.00 2021-02-12 05:18:46.000 43 7675.84 1315.83 54207.41 88888.00 2021-02-12 05:18:47.000 43 7675.84 1315.78 54207.39 88888.00 2021-02-12 05:18:48.000 43 7675.84 1315.73 54207.35 88888.00 2021-02-12 05:18:49.000 43 7675.85 1315.70 54207.32 88888.00 2021-02-12 05:18:50.000 43 7675.85 1315.66 54207.30 88888.00 2021-02-12 05:18:51.000 43 7675.84 1315.63 54207.27 88888.00 2021-02-12 05:18:52.000 43 7675.83 1315.58 54207.22 88888.00 2021-02-12 05:18:53.000 43 7675.82 1315.53 54207.18 88888.00 2021-02-12 05:18:54.000 43 7675.79 1315.48 54207.17 88888.00 2021-02-12 05:18:55.000 43 7675.77 1315.42 54207.14 88888.00 2021-02-12 05:18:56.000 43 7675.77 1315.36 54207.09 88888.00 2021-02-12 05:18:57.000 43 7675.76 1315.30 54207.05 88888.00 2021-02-12 05:18:58.000 43 7675.73 1315.23 54207.03 88888.00 2021-02-12 05:18:59.000 43 7675.72 1315.17 54206.97 88888.00 2021-02-12 05:19:00.000 43 7675.70 1315.10 54206.92 88888.00 2021-02-12 05:19:01.000 43 7675.68 1315.02 54206.97 88888.00 2021-02-12 05:19:02.000 43 7675.67 1314.95 54207.02 88888.00 2021-02-12 05:19:03.000 43 7675.67 1314.88 54206.95 88888.00 2021-02-12 05:19:04.000 43 7675.67 1314.81 54206.89 88888.00 2021-02-12 05:19:05.000 43 7675.66 1314.75 54206.91 88888.00 2021-02-12 05:19:06.000 43 7675.65 1314.69 54206.93 88888.00 2021-02-12 05:19:07.000 43 7675.64 1314.64 54206.91 88888.00 2021-02-12 05:19:08.000 43 7675.62 1314.59 54206.88 88888.00 2021-02-12 05:19:09.000 43 7675.61 1314.55 54206.84 88888.00 2021-02-12 05:19:10.000 43 7675.60 1314.50 54206.81 88888.00 2021-02-12 05:19:11.000 43 7675.59 1314.45 54206.80 88888.00 2021-02-12 05:19:12.000 43 7675.59 1314.40 54206.77 88888.00 2021-02-12 05:19:13.000 43 7675.59 1314.35 54206.77 88888.00 2021-02-12 05:19:14.000 43 7675.58 1314.30 54206.74 88888.00 2021-02-12 05:19:15.000 43 7675.58 1314.25 54206.70 88888.00 2021-02-12 05:19:16.000 43 7675.58 1314.20 54206.69 88888.00 2021-02-12 05:19:17.000 43 7675.58 1314.15 54206.69 88888.00 2021-02-12 05:19:18.000 43 7675.58 1314.10 54206.68 88888.00 2021-02-12 05:19:19.000 43 7675.59 1314.05 54206.68 88888.00 2021-02-12 05:19:20.000 43 7675.61 1313.99 54206.67 88888.00 2021-02-12 05:19:21.000 43 7675.63 1313.94 54206.67 88888.00 2021-02-12 05:19:22.000 43 7675.65 1313.88 54206.66 88888.00 2021-02-12 05:19:23.000 43 7675.67 1313.82 54206.66 88888.00 2021-02-12 05:19:24.000 43 7675.68 1313.77 54206.64 88888.00 2021-02-12 05:19:25.000 43 7675.70 1313.72 54206.65 88888.00 2021-02-12 05:19:26.000 43 7675.74 1313.66 54206.65 88888.00 2021-02-12 05:19:27.000 43 7675.78 1313.59 54206.61 88888.00 2021-02-12 05:19:28.000 43 7675.81 1313.54 54206.61 88888.00 2021-02-12 05:19:29.000 43 7675.84 1313.50 54206.59 88888.00 2021-02-12 05:19:30.000 43 7675.89 1313.46 54206.50 88888.00 2021-02-12 05:19:31.000 43 7675.92 1313.42 54206.50 88888.00 2021-02-12 05:19:32.000 43 7675.96 1313.37 54206.57 88888.00 2021-02-12 05:19:33.000 43 7676.03 1313.32 54206.57 88888.00 2021-02-12 05:19:34.000 43 7676.09 1313.29 54206.57 88888.00 2021-02-12 05:19:35.000 43 7676.14 1313.26 54206.59 88888.00 2021-02-12 05:19:36.000 43 7676.22 1313.22 54206.58 88888.00 2021-02-12 05:19:37.000 43 7676.29 1313.19 54206.60 88888.00 2021-02-12 05:19:38.000 43 7676.34 1313.16 54206.61 88888.00 2021-02-12 05:19:39.000 43 7676.42 1313.12 54206.59 88888.00 2021-02-12 05:19:40.000 43 7676.48 1313.09 54206.62 88888.00 2021-02-12 05:19:41.000 43 7676.53 1313.05 54206.71 88888.00 2021-02-12 05:19:42.000 43 7676.61 1313.03 54206.73 88888.00 2021-02-12 05:19:43.000 43 7676.70 1313.01 54206.68 88888.00 2021-02-12 05:19:44.000 43 7676.75 1312.98 54206.70 88888.00 2021-02-12 05:19:45.000 43 7676.81 1312.95 54206.78 88888.00 2021-02-12 05:19:46.000 43 7676.88 1312.93 54206.79 88888.00 2021-02-12 05:19:47.000 43 7676.94 1312.91 54206.73 88888.00 2021-02-12 05:19:48.000 43 7677.00 1312.89 54206.75 88888.00 2021-02-12 05:19:49.000 43 7677.05 1312.86 54206.82 88888.00 2021-02-12 05:19:50.000 43 7677.10 1312.83 54206.86 88888.00 2021-02-12 05:19:51.000 43 7677.17 1312.81 54206.88 88888.00 2021-02-12 05:19:52.000 43 7677.24 1312.78 54206.89 88888.00 2021-02-12 05:19:53.000 43 7677.31 1312.75 54206.87 88888.00 2021-02-12 05:19:54.000 43 7677.37 1312.72 54206.86 88888.00 2021-02-12 05:19:55.000 43 7677.42 1312.70 54206.88 88888.00 2021-02-12 05:19:56.000 43 7677.48 1312.66 54206.88 88888.00 2021-02-12 05:19:57.000 43 7677.53 1312.63 54206.87 88888.00 2021-02-12 05:19:58.000 43 7677.59 1312.60 54206.84 88888.00 2021-02-12 05:19:59.000 43 7677.64 1312.57 54206.85 88888.00 2021-02-12 05:20:00.000 43 7677.67 1312.52 54206.90 88888.00 2021-02-12 05:20:01.000 43 7677.71 1312.47 54206.92 88888.00 2021-02-12 05:20:02.000 43 7677.77 1312.43 54206.91 88888.00 2021-02-12 05:20:03.000 43 7677.81 1312.38 54206.91 88888.00 2021-02-12 05:20:04.000 43 7677.85 1312.34 54206.91 88888.00 2021-02-12 05:20:05.000 43 7677.90 1312.31 54206.85 88888.00 2021-02-12 05:20:06.000 43 7677.97 1312.28 54206.79 88888.00 2021-02-12 05:20:07.000 43 7678.01 1312.23 54206.82 88888.00 2021-02-12 05:20:08.000 43 7678.04 1312.17 54206.92 88888.00 2021-02-12 05:20:09.000 43 7678.10 1312.13 54206.92 88888.00 2021-02-12 05:20:10.000 43 7678.16 1312.09 54206.86 88888.00 2021-02-12 05:20:11.000 43 7678.20 1312.06 54206.86 88888.00 2021-02-12 05:20:12.000 43 7678.24 1312.02 54206.91 88888.00 2021-02-12 05:20:13.000 43 7678.28 1311.97 54206.91 88888.00 2021-02-12 05:20:14.000 43 7678.31 1311.92 54206.87 88888.00 2021-02-12 05:20:15.000 43 7678.33 1311.89 54206.85 88888.00 2021-02-12 05:20:16.000 43 7678.37 1311.87 54206.83 88888.00 2021-02-12 05:20:17.000 43 7678.40 1311.85 54206.81 88888.00 2021-02-12 05:20:18.000 43 7678.43 1311.83 54206.79 88888.00 2021-02-12 05:20:19.000 43 7678.43 1311.83 54206.75 88888.00 2021-02-12 05:20:20.000 43 7678.45 1311.83 54206.72 88888.00 2021-02-12 05:20:21.000 43 7678.46 1311.83 54206.68 88888.00 2021-02-12 05:20:22.000 43 7678.47 1311.82 54206.64 88888.00 2021-02-12 05:20:23.000 43 7678.48 1311.81 54206.61 88888.00 2021-02-12 05:20:24.000 43 7678.50 1311.81 54206.59 88888.00 2021-02-12 05:20:25.000 43 7678.51 1311.81 54206.55 88888.00 2021-02-12 05:20:26.000 43 7678.51 1311.82 54206.54 88888.00 2021-02-12 05:20:27.000 43 7678.52 1311.83 54206.49 88888.00 2021-02-12 05:20:28.000 43 7678.52 1311.83 54206.43 88888.00 2021-02-12 05:20:29.000 43 7678.52 1311.84 54206.40 88888.00 2021-02-12 05:20:30.000 43 7678.53 1311.86 54206.38 88888.00 2021-02-12 05:20:31.000 43 7678.53 1311.85 54206.36 88888.00 2021-02-12 05:20:32.000 43 7678.54 1311.84 54206.35 88888.00 2021-02-12 05:20:33.000 43 7678.56 1311.83 54206.32 88888.00 2021-02-12 05:20:34.000 43 7678.58 1311.83 54206.28 88888.00 2021-02-12 05:20:35.000 43 7678.59 1311.83 54206.26 88888.00 2021-02-12 05:20:36.000 43 7678.61 1311.84 54206.27 88888.00 2021-02-12 05:20:37.000 43 7678.63 1311.86 54206.27 88888.00 2021-02-12 05:20:38.000 43 7678.64 1311.87 54206.22 88888.00 2021-02-12 05:20:39.000 43 7678.66 1311.88 54206.19 88888.00 2021-02-12 05:20:40.000 43 7678.69 1311.90 54206.20 88888.00 2021-02-12 05:20:41.000 43 7678.73 1311.93 54206.20 88888.00 2021-02-12 05:20:42.000 43 7678.79 1311.94 54206.19 88888.00 2021-02-12 05:20:43.000 43 7678.85 1311.95 54206.19 88888.00 2021-02-12 05:20:44.000 43 7678.89 1311.97 54206.19 88888.00 2021-02-12 05:20:45.000 43 7678.96 1311.98 54206.16 88888.00 2021-02-12 05:20:46.000 43 7679.03 1311.99 54206.08 88888.00 2021-02-12 05:20:47.000 43 7679.09 1311.99 54206.03 88888.00 2021-02-12 05:20:48.000 43 7679.16 1311.99 54206.09 88888.00 2021-02-12 05:20:49.000 43 7679.22 1311.98 54206.20 88888.00 2021-02-12 05:20:50.000 43 7679.27 1311.97 54206.26 88888.00 2021-02-12 05:20:51.000 43 7679.35 1311.97 54206.25 88888.00 2021-02-12 05:20:52.000 43 7679.43 1311.96 54206.25 88888.00 2021-02-12 05:20:53.000 43 7679.49 1311.94 54206.27 88888.00 2021-02-12 05:20:54.000 43 7679.57 1311.92 54206.29 88888.00 2021-02-12 05:20:55.000 43 7679.63 1311.90 54206.32 88888.00 2021-02-12 05:20:56.000 43 7679.69 1311.88 54206.32 88888.00 2021-02-12 05:20:57.000 43 7679.76 1311.88 54206.27 88888.00 2021-02-12 05:20:58.000 43 7679.81 1311.87 54206.25 88888.00 2021-02-12 05:20:59.000 43 7679.85 1311.86 54206.26 88888.00 2021-02-12 05:21:00.000 43 7679.92 1311.85 54206.25 88888.00 2021-02-12 05:21:01.000 43 7679.97 1311.85 54206.25 88888.00 2021-02-12 05:21:02.000 43 7680.00 1311.84 54206.27 88888.00 2021-02-12 05:21:03.000 43 7680.03 1311.86 54206.26 88888.00 2021-02-12 05:21:04.000 43 7680.06 1311.88 54206.23 88888.00 2021-02-12 05:21:05.000 43 7680.10 1311.89 54206.20 88888.00 2021-02-12 05:21:06.000 43 7680.13 1311.91 54206.18 88888.00 2021-02-12 05:21:07.000 43 7680.15 1311.91 54206.18 88888.00 2021-02-12 05:21:08.000 43 7680.17 1311.92 54206.16 88888.00 2021-02-12 05:21:09.000 43 7680.20 1311.93 54206.13 88888.00 2021-02-12 05:21:10.000 43 7680.20 1311.96 54206.09 88888.00 2021-02-12 05:21:11.000 43 7680.20 1311.98 54206.05 88888.00 2021-02-12 05:21:12.000 43 7680.20 1311.99 54206.02 88888.00 2021-02-12 05:21:13.000 43 7680.21 1312.01 54205.99 88888.00 2021-02-12 05:21:14.000 43 7680.21 1312.03 54205.94 88888.00 2021-02-12 05:21:15.000 43 7680.20 1312.06 54205.91 88888.00 2021-02-12 05:21:16.000 43 7680.20 1312.10 54205.88 88888.00 2021-02-12 05:21:17.000 43 7680.19 1312.13 54205.84 88888.00 2021-02-12 05:21:18.000 43 7680.19 1312.16 54205.82 88888.00 2021-02-12 05:21:19.000 43 7680.19 1312.20 54205.81 88888.00 2021-02-12 05:21:20.000 43 7680.19 1312.25 54205.77 88888.00 2021-02-12 05:21:21.000 43 7680.18 1312.29 54205.74 88888.00 2021-02-12 05:21:22.000 43 7680.18 1312.33 54205.71 88888.00 2021-02-12 05:21:23.000 43 7680.18 1312.37 54205.68 88888.00 2021-02-12 05:21:24.000 43 7680.18 1312.41 54205.64 88888.00 2021-02-12 05:21:25.000 43 7680.17 1312.46 54205.63 88888.00 2021-02-12 05:21:26.000 43 7680.18 1312.51 54205.62 88888.00 2021-02-12 05:21:27.000 43 7680.19 1312.56 54205.57 88888.00 2021-02-12 05:21:28.000 43 7680.20 1312.60 54205.53 88888.00 2021-02-12 05:21:29.000 43 7680.21 1312.63 54205.50 88888.00 2021-02-12 05:21:30.000 43 7680.21 1312.67 54205.52 88888.00 2021-02-12 05:21:31.000 43 7680.23 1312.71 54205.51 88888.00 2021-02-12 05:21:32.000 43 7680.26 1312.74 54205.53 88888.00 2021-02-12 05:21:33.000 43 7680.29 1312.75 54205.54 88888.00 2021-02-12 05:21:34.000 43 7680.32 1312.76 54205.48 88888.00 2021-02-12 05:21:35.000 43 7680.36 1312.76 54205.44 88888.00 2021-02-12 05:21:36.000 43 7680.40 1312.77 54205.48 88888.00 2021-02-12 05:21:37.000 43 7680.42 1312.78 54205.52 88888.00 2021-02-12 05:21:38.000 43 7680.44 1312.79 54205.56 88888.00 2021-02-12 05:21:39.000 43 7680.47 1312.80 54205.59 88888.00 2021-02-12 05:21:40.000 43 7680.51 1312.82 54205.57 88888.00 2021-02-12 05:21:41.000 43 7680.56 1312.84 54205.54 88888.00 2021-02-12 05:21:42.000 43 7680.61 1312.85 54205.56 88888.00 2021-02-12 05:21:43.000 43 7680.64 1312.87 54205.58 88888.00 2021-02-12 05:21:44.000 43 7680.68 1312.90 54205.59 88888.00 2021-02-12 05:21:45.000 43 7680.73 1312.91 54205.61 88888.00 2021-02-12 05:21:46.000 43 7680.78 1312.93 54205.62 88888.00 2021-02-12 05:21:47.000 43 7680.81 1312.95 54205.62 88888.00 2021-02-12 05:21:48.000 43 7680.85 1312.96 54205.62 88888.00 2021-02-12 05:21:49.000 43 7680.88 1313.00 54205.63 88888.00 2021-02-12 05:21:50.000 43 7680.89 1313.03 54205.60 88888.00 2021-02-12 05:21:51.000 43 7680.92 1313.06 54205.59 88888.00 2021-02-12 05:21:52.000 43 7680.93 1313.10 54205.60 88888.00 2021-02-12 05:21:53.000 43 7680.92 1313.14 54205.58 88888.00 2021-02-12 05:21:54.000 43 7680.92 1313.18 54205.55 88888.00 2021-02-12 05:21:55.000 43 7680.91 1313.22 54205.54 88888.00 2021-02-12 05:21:56.000 43 7680.88 1313.27 54205.50 88888.00 2021-02-12 05:21:57.000 43 7680.86 1313.31 54205.46 88888.00 2021-02-12 05:21:58.000 43 7680.85 1313.35 54205.44 88888.00 2021-02-12 05:21:59.000 43 7680.82 1313.39 54205.43 88888.00 2021-02-12 05:22:00.000 43 7680.78 1313.42 54205.41 88888.00 2021-02-12 05:22:01.000 43 7680.74 1313.46 54205.39 88888.00 2021-02-12 05:22:02.000 43 7680.70 1313.50 54205.35 88888.00 2021-02-12 05:22:03.000 43 7680.66 1313.55 54205.29 88888.00 2021-02-12 05:22:04.000 43 7680.63 1313.60 54205.23 88888.00 2021-02-12 05:22:05.000 43 7680.60 1313.64 54205.21 88888.00 2021-02-12 05:22:06.000 43 7680.58 1313.68 54205.16 88888.00 2021-02-12 05:22:07.000 43 7680.56 1313.71 54205.08 88888.00 2021-02-12 05:22:08.000 43 7680.51 1313.74 54205.10 88888.00 2021-02-12 05:22:09.000 43 7680.48 1313.75 54205.18 88888.00 2021-02-12 05:22:10.000 43 7680.46 1313.76 54205.20 88888.00 2021-02-12 05:22:11.000 43 7680.47 1313.79 54205.17 88888.00 2021-02-12 05:22:12.000 43 7680.47 1313.82 54205.15 88888.00 2021-02-12 05:22:13.000 43 7680.46 1313.85 54205.19 88888.00 2021-02-12 05:22:14.000 43 7680.47 1313.86 54205.22 88888.00 2021-02-12 05:22:15.000 43 7680.49 1313.89 54205.22 88888.00 2021-02-12 05:22:16.000 43 7680.50 1313.93 54205.22 88888.00 2021-02-12 05:22:17.000 43 7680.52 1313.96 54205.23 88888.00 2021-02-12 05:22:18.000 43 7680.55 1313.99 54205.25 88888.00 2021-02-12 05:22:19.000 43 7680.56 1314.03 54205.27 88888.00 2021-02-12 05:22:20.000 43 7680.58 1314.07 54205.29 88888.00 2021-02-12 05:22:21.000 43 7680.61 1314.11 54205.32 88888.00 2021-02-12 05:22:22.000 43 7680.64 1314.15 54205.33 88888.00 2021-02-12 05:22:23.000 43 7680.68 1314.19 54205.30 88888.00 2021-02-12 05:22:24.000 43 7680.70 1314.24 54205.30 88888.00 2021-02-12 05:22:25.000 43 7680.71 1314.30 54205.34 88888.00 2021-02-12 05:22:26.000 43 7680.73 1314.36 54205.38 88888.00 2021-02-12 05:22:27.000 43 7680.74 1314.42 54205.39 88888.00 2021-02-12 05:22:28.000 43 7680.76 1314.49 54205.35 88888.00 2021-02-12 05:22:29.000 43 7680.76 1314.56 54205.31 88888.00 2021-02-12 05:22:30.000 43 7680.75 1314.62 54205.31 88888.00 2021-02-12 05:22:31.000 43 7680.71 1314.67 54205.32 88888.00 2021-02-12 05:22:32.000 43 7680.68 1314.73 54205.32 88888.00 2021-02-12 05:22:33.000 43 7680.67 1314.79 54205.28 88888.00 2021-02-12 05:22:34.000 43 7680.65 1314.86 54205.20 88888.00 2021-02-12 05:22:35.000 43 7680.61 1314.91 54205.18 88888.00 2021-02-12 05:22:36.000 43 7680.58 1314.96 54205.20 88888.00 2021-02-12 05:22:37.000 43 7680.56 1315.00 54205.18 88888.00 2021-02-12 05:22:38.000 43 7680.54 1315.03 54205.17 88888.00 2021-02-12 05:22:39.000 43 7680.49 1315.07 54205.20 88888.00 2021-02-12 05:22:40.000 43 7680.45 1315.10 54205.28 88888.00 2021-02-12 05:22:41.000 43 7680.42 1315.12 54205.32 88888.00 2021-02-12 05:22:42.000 43 7680.38 1315.15 54205.35 88888.00 2021-02-12 05:22:43.000 43 7680.36 1315.20 54205.31 88888.00 2021-02-12 05:22:44.000 43 7680.35 1315.25 54205.21 88888.00 2021-02-12 05:22:45.000 43 7680.31 1315.28 54205.22 88888.00 2021-02-12 05:22:46.000 43 7680.25 1315.31 54205.25 88888.00 2021-02-12 05:22:47.000 43 7680.21 1315.36 54205.23 88888.00 2021-02-12 05:22:48.000 43 7680.16 1315.41 54205.29 88888.00 2021-02-12 05:22:49.000 43 7680.10 1315.47 54205.34 88888.00 2021-02-12 05:22:50.000 43 7680.07 1315.54 54205.31 88888.00 2021-02-12 05:22:51.000 43 7680.04 1315.60 54205.31 88888.00 2021-02-12 05:22:52.000 43 7680.01 1315.67 54205.33 88888.00 2021-02-12 05:22:53.000 43 7679.98 1315.75 54205.35 88888.00 2021-02-12 05:22:54.000 43 7679.95 1315.82 54205.42 88888.00 2021-02-12 05:22:55.000 43 7679.92 1315.89 54205.46 88888.00 2021-02-12 05:22:56.000 43 7679.90 1315.96 54205.45 88888.00 2021-02-12 05:22:57.000 43 7679.89 1316.02 54205.48 88888.00 2021-02-12 05:22:58.000 43 7679.86 1316.09 54205.54 88888.00 2021-02-12 05:22:59.000 43 7679.84 1316.15 54205.55 88888.00 2021-02-12 05:23:00.000 43 7679.81 1316.21 54205.54 88888.00 2021-02-12 05:23:01.000 43 7679.77 1316.27 54205.60 88888.00 2021-02-12 05:23:02.000 43 7679.74 1316.33 54205.68 88888.00 2021-02-12 05:23:03.000 43 7679.72 1316.39 54205.71 88888.00 2021-02-12 05:23:04.000 43 7679.68 1316.45 54205.71 88888.00 2021-02-12 05:23:05.000 43 7679.65 1316.50 54205.75 88888.00 2021-02-12 05:23:06.000 43 7679.62 1316.56 54205.81 88888.00 2021-02-12 05:23:07.000 43 7679.58 1316.61 54205.86 88888.00 2021-02-12 05:23:08.000 43 7679.56 1316.67 54205.88 88888.00 2021-02-12 05:23:09.000 43 7679.53 1316.73 54205.88 88888.00 2021-02-12 05:23:10.000 43 7679.50 1316.80 54205.94 88888.00 2021-02-12 05:23:11.000 43 7679.47 1316.85 54206.02 88888.00 2021-02-12 05:23:12.000 43 7679.44 1316.91 54206.07 88888.00 2021-02-12 05:23:13.000 43 7679.41 1316.97 54206.11 88888.00 2021-02-12 05:23:14.000 43 7679.37 1317.02 54206.14 88888.00 2021-02-12 05:23:15.000 43 7679.33 1317.07 54206.16 88888.00 2021-02-12 05:23:16.000 43 7679.28 1317.13 54206.20 88888.00 2021-02-12 05:23:17.000 43 7679.24 1317.18 54206.26 88888.00 2021-02-12 05:23:18.000 43 7679.18 1317.23 54206.31 88888.00 2021-02-12 05:23:19.000 43 7679.14 1317.27 54206.32 88888.00 2021-02-12 05:23:20.000 43 7679.11 1317.30 54206.34 88888.00 2021-02-12 05:23:21.000 43 7679.07 1317.33 54206.41 88888.00 2021-02-12 05:23:22.000 43 7679.04 1317.34 54206.49 88888.00 2021-02-12 05:23:23.000 43 7679.03 1317.36 54206.52 88888.00 2021-02-12 05:23:24.000 43 7679.02 1317.38 54206.50 88888.00 2021-02-12 05:23:25.000 43 7679.02 1317.39 54206.55 88888.00 2021-02-12 05:23:26.000 43 7679.03 1317.39 54206.69 88888.00 2021-02-12 05:23:27.000 43 7679.04 1317.39 54206.78 88888.00 2021-02-12 05:23:28.000 43 7679.05 1317.40 54206.81 88888.00 2021-02-12 05:23:29.000 43 7679.05 1317.39 54206.88 88888.00 2021-02-12 05:23:30.000 43 7679.04 1317.38 54207.02 88888.00 2021-02-12 05:23:31.000 43 7679.04 1317.37 54207.13 88888.00 2021-02-12 05:23:32.000 43 7679.06 1317.38 54207.20 88888.00 2021-02-12 05:23:33.000 43 7679.06 1317.38 54207.25 88888.00 2021-02-12 05:23:34.000 43 7679.07 1317.38 54207.31 88888.00 2021-02-12 05:23:35.000 43 7679.07 1317.37 54207.38 88888.00 2021-02-12 05:23:36.000 43 7679.07 1317.36 54207.44 88888.00 2021-02-12 05:23:37.000 43 7679.08 1317.34 54207.50 88888.00 2021-02-12 05:23:38.000 43 7679.09 1317.34 54207.58 88888.00 2021-02-12 05:23:39.000 43 7679.09 1317.34 54207.66 88888.00 2021-02-12 05:23:40.000 43 7679.11 1317.35 54207.71 88888.00 2021-02-12 05:23:41.000 43 7679.14 1317.37 54207.75 88888.00 2021-02-12 05:23:42.000 43 7679.16 1317.39 54207.82 88888.00 2021-02-12 05:23:43.000 43 7679.16 1317.41 54207.92 88888.00 2021-02-12 05:23:44.000 43 7679.17 1317.44 54207.97 88888.00 2021-02-12 05:23:45.000 43 7679.18 1317.47 54208.00 88888.00 2021-02-12 05:23:46.000 43 7679.18 1317.48 54208.12 88888.00 2021-02-12 05:23:47.000 43 7679.19 1317.50 54208.21 88888.00 2021-02-12 05:23:48.000 43 7679.19 1317.53 54208.22 88888.00 2021-02-12 05:23:49.000 43 7679.18 1317.55 54208.23 88888.00 2021-02-12 05:23:50.000 43 7679.18 1317.57 54208.25 88888.00 2021-02-12 05:23:51.000 43 7679.16 1317.60 54208.32 88888.00 2021-02-12 05:23:52.000 43 7679.13 1317.63 54208.36 88888.00 2021-02-12 05:23:53.000 43 7679.11 1317.67 54208.34 88888.00 2021-02-12 05:23:54.000 43 7679.08 1317.70 54208.36 88888.00 2021-02-12 05:23:55.000 43 7679.05 1317.74 54208.39 88888.00 2021-02-12 05:23:56.000 43 7679.02 1317.78 54208.40 88888.00 2021-02-12 05:23:57.000 43 7678.97 1317.81 54208.46 88888.00 2021-02-12 05:23:58.000 43 7678.92 1317.83 54208.48 88888.00 2021-02-12 05:23:59.000 43 7678.86 1317.87 54208.45 88888.00 2021-02-12 05:24:00.000 43 7678.80 1317.90 54208.46 88888.00 2021-02-12 05:24:01.000 43 7678.71 1317.93 54208.51 88888.00 2021-02-12 05:24:02.000 43 7678.63 1317.96 54208.51 88888.00 2021-02-12 05:24:03.000 43 7678.57 1317.99 54208.48 88888.00 2021-02-12 05:24:04.000 43 7678.51 1318.04 54208.48 88888.00 2021-02-12 05:24:05.000 43 7678.45 1318.09 54208.53 88888.00 2021-02-12 05:24:06.000 43 7678.40 1318.12 54208.57 88888.00 2021-02-12 05:24:07.000 43 7678.35 1318.17 54208.58 88888.00 2021-02-12 05:24:08.000 43 7678.29 1318.21 54208.60 88888.00 2021-02-12 05:24:09.000 43 7678.24 1318.25 54208.66 88888.00 2021-02-12 05:24:10.000 43 7678.21 1318.29 54208.68 88888.00 2021-02-12 05:24:11.000 43 7678.19 1318.34 54208.70 88888.00 2021-02-12 05:24:12.000 43 7678.16 1318.38 54208.75 88888.00 2021-02-12 05:24:13.000 43 7678.10 1318.42 54208.78 88888.00 2021-02-12 05:24:14.000 43 7678.08 1318.47 54208.79 88888.00 2021-02-12 05:24:15.000 43 7678.07 1318.51 54208.79 88888.00 2021-02-12 05:24:16.000 43 7678.04 1318.54 54208.84 88888.00 2021-02-12 05:24:17.000 43 7678.03 1318.58 54208.93 88888.00 2021-02-12 05:24:18.000 43 7678.03 1318.62 54208.99 88888.00 2021-02-12 05:24:19.000 43 7678.01 1318.65 54209.05 88888.00 2021-02-12 05:24:20.000 43 7678.00 1318.68 54209.11 88888.00 2021-02-12 05:24:21.000 43 7678.01 1318.72 54209.11 88888.00 2021-02-12 05:24:22.000 43 7678.02 1318.77 54209.10 88888.00 2021-02-12 05:24:23.000 43 7678.01 1318.82 54209.18 88888.00 2021-02-12 05:24:24.000 43 7678.00 1318.87 54209.27 88888.00 2021-02-12 05:24:25.000 43 7677.98 1318.92 54209.32 88888.00 2021-02-12 05:24:26.000 43 7677.96 1318.97 54209.36 88888.00 2021-02-12 05:24:27.000 43 7677.93 1319.03 54209.41 88888.00 2021-02-12 05:24:28.000 43 7677.91 1319.09 54209.39 88888.00 2021-02-12 05:24:29.000 43 7677.90 1319.15 54209.31 88888.00 2021-02-12 05:24:30.000 43 7677.86 1319.22 54209.33 88888.00 2021-02-12 05:24:31.000 43 7677.81 1319.26 54209.42 88888.00 2021-02-12 05:24:32.000 43 7677.77 1319.30 54209.43 88888.00 2021-02-12 05:24:33.000 43 7677.73 1319.35 54209.41 88888.00 2021-02-12 05:24:34.000 43 7677.67 1319.39 54209.47 88888.00 2021-02-12 05:24:35.000 43 7677.62 1319.44 54209.55 88888.00 2021-02-12 05:24:36.000 43 7677.58 1319.48 54209.57 88888.00 2021-02-12 05:24:37.000 43 7677.52 1319.53 54209.56 88888.00 2021-02-12 05:24:38.000 43 7677.46 1319.57 54209.55 88888.00 2021-02-12 05:24:39.000 43 7677.40 1319.62 54209.56 88888.00 2021-02-12 05:24:40.000 43 7677.33 1319.68 54209.58 88888.00 2021-02-12 05:24:41.000 43 7677.24 1319.73 54209.59 88888.00 2021-02-12 05:24:42.000 43 7677.17 1319.78 54209.62 88888.00 2021-02-12 05:24:43.000 43 7677.09 1319.82 54209.59 88888.00 2021-02-12 05:24:44.000 43 7677.00 1319.87 54209.57 88888.00 2021-02-12 05:24:45.000 43 7676.91 1319.92 54209.57 88888.00 2021-02-12 05:24:46.000 43 7676.82 1319.98 54209.55 88888.00 2021-02-12 05:24:47.000 43 7676.70 1320.03 54209.52 88888.00 2021-02-12 05:24:48.000 43 7676.58 1320.08 54209.52 88888.00 2021-02-12 05:24:49.000 43 7676.47 1320.12 54209.53 88888.00 2021-02-12 05:24:50.000 43 7676.37 1320.17 54209.52 88888.00 2021-02-12 05:24:51.000 43 7676.27 1320.21 54209.48 88888.00 2021-02-12 05:24:52.000 43 7676.16 1320.25 54209.42 88888.00 2021-02-12 05:24:53.000 43 7676.03 1320.29 54209.39 88888.00 2021-02-12 05:24:54.000 43 7675.89 1320.33 54209.40 88888.00 2021-02-12 05:24:55.000 43 7675.77 1320.36 54209.40 88888.00 2021-02-12 05:24:56.000 43 7675.66 1320.39 54209.40 88888.00 2021-02-12 05:24:57.000 43 7675.54 1320.42 54209.39 88888.00 2021-02-12 05:24:58.000 43 7675.41 1320.45 54209.36 88888.00 2021-02-12 05:24:59.000 43 7675.28 1320.47 54209.32 88888.00 2021-02-12 05:25:00.000 43 7675.15 1320.48 54209.28 88888.00 2021-02-12 05:25:01.000 43 7675.01 1320.48 54209.27 88888.00 2021-02-12 05:25:02.000 43 7674.88 1320.49 54209.27 88888.00 2021-02-12 05:25:03.000 43 7674.74 1320.50 54209.26 88888.00 2021-02-12 05:25:04.000 43 7674.61 1320.50 54209.24 88888.00 2021-02-12 05:25:05.000 43 7674.49 1320.50 54209.23 88888.00 2021-02-12 05:25:06.000 43 7674.36 1320.50 54209.23 88888.00 2021-02-12 05:25:07.000 43 7674.24 1320.51 54209.23 88888.00 2021-02-12 05:25:08.000 43 7674.11 1320.52 54209.21 88888.00 2021-02-12 05:25:09.000 43 7673.98 1320.53 54209.21 88888.00 2021-02-12 05:25:10.000 43 7673.88 1320.53 54209.19 88888.00 2021-02-12 05:25:11.000 43 7673.76 1320.54 54209.18 88888.00 2021-02-12 05:25:12.000 43 7673.64 1320.54 54209.22 88888.00 2021-02-12 05:25:13.000 43 7673.52 1320.52 54209.26 88888.00 2021-02-12 05:25:14.000 43 7673.40 1320.52 54209.25 88888.00 2021-02-12 05:25:15.000 43 7673.28 1320.52 54209.23 88888.00 2021-02-12 05:25:16.000 43 7673.16 1320.52 54209.24 88888.00 2021-02-12 05:25:17.000 43 7673.06 1320.51 54209.23 88888.00 2021-02-12 05:25:18.000 43 7672.95 1320.50 54209.22 88888.00 2021-02-12 05:25:19.000 43 7672.81 1320.49 54209.22 88888.00 2021-02-12 05:25:20.000 43 7672.70 1320.48 54209.23 88888.00 2021-02-12 05:25:21.000 43 7672.60 1320.47 54209.23 88888.00 2021-02-12 05:25:22.000 43 7672.51 1320.46 54209.20 88888.00 2021-02-12 05:25:23.000 43 7672.40 1320.45 54209.20 88888.00 2021-02-12 05:25:24.000 43 7672.28 1320.42 54209.23 88888.00 2021-02-12 05:25:25.000 43 7672.18 1320.40 54209.25 88888.00 2021-02-12 05:25:26.000 43 7672.08 1320.37 54209.27 88888.00 2021-02-12 05:25:27.000 43 7671.98 1320.33 54209.27 88888.00 2021-02-12 05:25:28.000 43 7671.90 1320.30 54209.27 88888.00 2021-02-12 05:25:29.000 43 7671.83 1320.26 54209.31 88888.00 2021-02-12 05:25:30.000 43 7671.76 1320.21 54209.34 88888.00 2021-02-12 05:25:31.000 43 7671.69 1320.17 54209.38 88888.00 2021-02-12 05:25:32.000 43 7671.63 1320.12 54209.44 88888.00 2021-02-12 05:25:33.000 43 7671.57 1320.09 54209.45 88888.00 2021-02-12 05:25:34.000 43 7671.51 1320.05 54209.46 88888.00 2021-02-12 05:25:35.000 43 7671.47 1320.02 54209.48 88888.00 2021-02-12 05:25:36.000 43 7671.44 1319.98 54209.48 88888.00 2021-02-12 05:25:37.000 43 7671.39 1319.93 54209.50 88888.00 2021-02-12 05:25:38.000 43 7671.36 1319.90 54209.48 88888.00 2021-02-12 05:25:39.000 43 7671.34 1319.86 54209.48 88888.00 2021-02-12 05:25:40.000 43 7671.30 1319.80 54209.57 88888.00 2021-02-12 05:25:41.000 43 7671.28 1319.72 54209.66 88888.00 2021-02-12 05:25:42.000 43 7671.28 1319.66 54209.68 88888.00 2021-02-12 05:25:43.000 43 7671.26 1319.59 54209.77 88888.00 2021-02-12 05:25:44.000 43 7671.24 1319.51 54209.88 88888.00 2021-02-12 05:25:45.000 43 7671.24 1319.45 54209.93 88888.00 2021-02-12 05:25:46.000 43 7671.24 1319.39 54209.96 88888.00 2021-02-12 05:25:47.000 43 7671.26 1319.34 54210.00 88888.00 2021-02-12 05:25:48.000 43 7671.26 1319.27 54210.04 88888.00 2021-02-12 05:25:49.000 43 7671.25 1319.20 54210.09 88888.00 2021-02-12 05:25:50.000 43 7671.24 1319.13 54210.14 88888.00 2021-02-12 05:25:51.000 43 7671.24 1319.08 54210.14 88888.00 2021-02-12 05:25:52.000 43 7671.24 1319.03 54210.15 88888.00 2021-02-12 05:25:53.000 43 7671.22 1318.98 54210.22 88888.00 2021-02-12 05:25:54.000 43 7671.21 1318.93 54210.27 88888.00 2021-02-12 05:25:55.000 43 7671.20 1318.87 54210.30 88888.00 2021-02-12 05:25:56.000 43 7671.19 1318.82 54210.33 88888.00 2021-02-12 05:25:57.000 43 7671.18 1318.77 54210.34 88888.00 2021-02-12 05:25:58.000 43 7671.16 1318.72 54210.34 88888.00 2021-02-12 05:25:59.000 43 7671.13 1318.67 54210.36 88888.00 2021-02-12 05:26:00.000 43 7671.11 1318.63 54210.38 88888.00 2021-02-12 05:26:01.000 43 7671.09 1318.59 54210.40 88888.00 2021-02-12 05:26:02.000 43 7671.06 1318.54 54210.43 88888.00 2021-02-12 05:26:03.000 43 7671.05 1318.49 54210.44 88888.00 2021-02-12 05:26:04.000 43 7671.02 1318.44 54210.45 88888.00 2021-02-12 05:26:05.000 43 7671.00 1318.40 54210.45 88888.00 2021-02-12 05:26:06.000 43 7670.99 1318.36 54210.44 88888.00 2021-02-12 05:26:07.000 43 7670.97 1318.34 54210.45 88888.00 2021-02-12 05:26:08.000 43 7670.96 1318.30 54210.47 88888.00 2021-02-12 05:26:09.000 43 7670.94 1318.26 54210.49 88888.00 2021-02-12 05:26:10.000 43 7670.92 1318.21 54210.52 88888.00 2021-02-12 05:26:11.000 43 7670.91 1318.17 54210.53 88888.00 2021-02-12 05:26:12.000 43 7670.90 1318.12 54210.55 88888.00 2021-02-12 05:26:13.000 43 7670.88 1318.07 54210.58 88888.00 2021-02-12 05:26:14.000 43 7670.87 1318.02 54210.56 88888.00 2021-02-12 05:26:15.000 43 7670.87 1317.96 54210.57 88888.00 2021-02-12 05:26:16.000 43 7670.87 1317.93 54210.60 88888.00 2021-02-12 05:26:17.000 43 7670.87 1317.91 54210.62 88888.00 2021-02-12 05:26:18.000 43 7670.88 1317.87 54210.64 88888.00 2021-02-12 05:26:19.000 43 7670.88 1317.84 54210.67 88888.00 2021-02-12 05:26:20.000 43 7670.89 1317.80 54210.71 88888.00 2021-02-12 05:26:21.000 43 7670.92 1317.77 54210.76 88888.00 2021-02-12 05:26:22.000 43 7670.95 1317.73 54210.79 88888.00 2021-02-12 05:26:23.000 43 7670.98 1317.68 54210.84 88888.00 2021-02-12 05:26:24.000 43 7671.02 1317.64 54210.91 88888.00 2021-02-12 05:26:25.000 43 7671.06 1317.62 54210.95 88888.00 2021-02-12 05:26:26.000 43 7671.12 1317.59 54211.00 88888.00 2021-02-12 05:26:27.000 43 7671.18 1317.56 54211.04 88888.00 2021-02-12 05:26:28.000 43 7671.25 1317.53 54211.07 88888.00 2021-02-12 05:26:29.000 43 7671.32 1317.49 54211.12 88888.00 2021-02-12 05:26:30.000 43 7671.40 1317.47 54211.15 88888.00 2021-02-12 05:26:31.000 43 7671.48 1317.46 54211.14 88888.00 2021-02-12 05:26:32.000 43 7671.54 1317.44 54211.22 88888.00 2021-02-12 05:26:33.000 43 7671.60 1317.42 54211.36 88888.00 2021-02-12 05:26:34.000 43 7671.66 1317.41 54211.41 88888.00 2021-02-12 05:26:35.000 43 7671.74 1317.41 54211.43 88888.00 2021-02-12 05:26:36.000 43 7671.81 1317.41 54211.50 88888.00 2021-02-12 05:26:37.000 43 7671.88 1317.43 54211.56 88888.00 2021-02-12 05:26:38.000 43 7671.96 1317.45 54211.60 88888.00 2021-02-12 05:26:39.000 43 7672.04 1317.47 54211.64 88888.00 2021-02-12 05:26:40.000 43 7672.11 1317.49 54211.66 88888.00 2021-02-12 05:26:41.000 43 7672.16 1317.53 54211.68 88888.00 2021-02-12 05:26:42.000 43 7672.21 1317.57 54211.72 88888.00 2021-02-12 05:26:43.000 43 7672.27 1317.62 54211.72 88888.00 2021-02-12 05:26:44.000 43 7672.33 1317.68 54211.74 88888.00 2021-02-12 05:26:45.000 43 7672.39 1317.73 54211.79 88888.00 2021-02-12 05:26:46.000 43 7672.45 1317.78 54211.82 88888.00 2021-02-12 05:26:47.000 43 7672.50 1317.84 54211.83 88888.00 2021-02-12 05:26:48.000 43 7672.55 1317.90 54211.84 88888.00 2021-02-12 05:26:49.000 43 7672.59 1317.95 54211.86 88888.00 2021-02-12 05:26:50.000 43 7672.64 1318.01 54211.88 88888.00 2021-02-12 05:26:51.000 43 7672.69 1318.07 54211.88 88888.00 2021-02-12 05:26:52.000 43 7672.74 1318.13 54211.89 88888.00 2021-02-12 05:26:53.000 43 7672.80 1318.19 54211.89 88888.00 2021-02-12 05:26:54.000 43 7672.85 1318.26 54211.86 88888.00 2021-02-12 05:26:55.000 43 7672.87 1318.31 54211.91 88888.00 2021-02-12 05:26:56.000 43 7672.89 1318.35 54211.99 88888.00 2021-02-12 05:26:57.000 43 7672.91 1318.41 54212.00 88888.00 2021-02-12 05:26:58.000 43 7672.95 1318.46 54211.99 88888.00 2021-02-12 05:26:59.000 43 7672.99 1318.52 54211.98 88888.00 2021-02-12 05:27:00.000 43 7673.03 1318.57 54212.00 88888.00 2021-02-12 05:27:01.000 43 7673.08 1318.63 54212.01 88888.00 2021-02-12 05:27:02.000 43 7673.12 1318.69 54211.98 88888.00 2021-02-12 05:27:03.000 43 7673.14 1318.74 54212.01 88888.00 2021-02-12 05:27:04.000 43 7673.16 1318.79 54212.11 88888.00 2021-02-12 05:27:05.000 43 7673.19 1318.85 54212.14 88888.00 2021-02-12 05:27:06.000 43 7673.22 1318.91 54212.13 88888.00 2021-02-12 05:27:07.000 43 7673.24 1318.94 54212.16 88888.00 2021-02-12 05:27:08.000 43 7673.26 1318.98 54212.17 88888.00 2021-02-12 05:27:09.000 43 7673.27 1319.02 54212.16 88888.00 2021-02-12 05:27:10.000 43 7673.27 1319.06 54212.18 88888.00 2021-02-12 05:27:11.000 43 7673.27 1319.09 54212.18 88888.00 2021-02-12 05:27:12.000 43 7673.27 1319.12 54212.18 88888.00 2021-02-12 05:27:13.000 43 7673.27 1319.16 54212.21 88888.00 2021-02-12 05:27:14.000 43 7673.27 1319.20 54212.24 88888.00 2021-02-12 05:27:15.000 43 7673.28 1319.23 54212.21 88888.00 2021-02-12 05:27:16.000 43 7673.29 1319.26 54212.19 88888.00 2021-02-12 05:27:17.000 43 7673.30 1319.29 54212.21 88888.00 2021-02-12 05:27:18.000 43 7673.31 1319.31 54212.23 88888.00 2021-02-12 05:27:19.000 43 7673.30 1319.33 54212.25 88888.00 2021-02-12 05:27:20.000 43 7673.31 1319.35 54212.29 88888.00 2021-02-12 05:27:21.000 43 7673.33 1319.37 54212.31 88888.00 2021-02-12 05:27:22.000 43 7673.33 1319.40 54212.32 88888.00 2021-02-12 05:27:23.000 43 7673.35 1319.43 54212.36 88888.00 2021-02-12 05:27:24.000 43 7673.39 1319.47 54212.38 88888.00 2021-02-12 05:27:25.000 43 7673.42 1319.52 54212.41 88888.00 2021-02-12 05:27:26.000 43 7673.46 1319.57 54212.44 88888.00 2021-02-12 05:27:27.000 43 7673.48 1319.61 54212.45 88888.00 2021-02-12 05:27:28.000 43 7673.51 1319.65 54212.44 88888.00 2021-02-12 05:27:29.000 43 7673.53 1319.68 54212.45 88888.00 2021-02-12 05:27:30.000 43 7673.54 1319.71 54212.45 88888.00 2021-02-12 05:27:31.000 43 7673.55 1319.72 54212.45 88888.00 2021-02-12 05:27:32.000 43 7673.58 1319.75 54212.45 88888.00 2021-02-12 05:27:33.000 43 7673.61 1319.78 54212.45 88888.00 2021-02-12 05:27:34.000 43 7673.63 1319.79 54212.48 88888.00 2021-02-12 05:27:35.000 43 7673.67 1319.82 54212.50 88888.00 2021-02-12 05:27:36.000 43 7673.70 1319.86 54212.51 88888.00 2021-02-12 05:27:37.000 43 7673.73 1319.90 54212.53 88888.00 2021-02-12 05:27:38.000 43 7673.76 1319.95 54212.57 88888.00 2021-02-12 05:27:39.000 43 7673.78 1320.01 54212.59 88888.00 2021-02-12 05:27:40.000 43 7673.82 1320.06 54212.58 88888.00 2021-02-12 05:27:41.000 43 7673.85 1320.10 54212.57 88888.00 2021-02-12 05:27:42.000 43 7673.87 1320.13 54212.57 88888.00 2021-02-12 05:27:43.000 43 7673.90 1320.15 54212.60 88888.00 2021-02-12 05:27:44.000 43 7673.92 1320.16 54212.62 88888.00 2021-02-12 05:27:45.000 43 7673.96 1320.17 54212.62 88888.00 2021-02-12 05:27:46.000 43 7674.01 1320.17 54212.64 88888.00 2021-02-12 05:27:47.000 43 7674.06 1320.17 54212.67 88888.00 2021-02-12 05:27:48.000 43 7674.11 1320.18 54212.68 88888.00 2021-02-12 05:27:49.000 43 7674.17 1320.21 54212.66 88888.00 2021-02-12 05:27:50.000 43 7674.23 1320.23 54212.65 88888.00 2021-02-12 05:27:51.000 43 7674.28 1320.26 54212.70 88888.00 2021-02-12 05:27:52.000 43 7674.32 1320.30 54212.70 88888.00 2021-02-12 05:27:53.000 43 7674.37 1320.33 54212.69 88888.00 2021-02-12 05:27:54.000 43 7674.42 1320.38 54212.72 88888.00 2021-02-12 05:27:55.000 43 7674.47 1320.43 54212.72 88888.00 2021-02-12 05:27:56.000 43 7674.50 1320.47 54212.64 88888.00 2021-02-12 05:27:57.000 43 7674.53 1320.50 54212.62 88888.00 2021-02-12 05:27:58.000 43 7674.56 1320.50 54212.66 88888.00 2021-02-12 05:27:59.000 43 7674.61 1320.49 54212.68 88888.00 2021-02-12 05:28:00.000 43 7674.66 1320.48 54212.65 88888.00 2021-02-12 05:28:01.000 43 7674.70 1320.48 54212.63 88888.00 2021-02-12 05:28:02.000 43 7674.74 1320.49 54212.63 88888.00 2021-02-12 05:28:03.000 43 7674.79 1320.51 54212.65 88888.00 2021-02-12 05:28:04.000 43 7674.85 1320.54 54212.65 88888.00 2021-02-12 05:28:05.000 43 7674.89 1320.57 54212.62 88888.00 2021-02-12 05:28:06.000 43 7674.91 1320.60 54212.60 88888.00 2021-02-12 05:28:07.000 43 7674.92 1320.62 54212.59 88888.00 2021-02-12 05:28:08.000 43 7674.93 1320.64 54212.55 88888.00 2021-02-12 05:28:09.000 43 7674.94 1320.64 54212.52 88888.00 2021-02-12 05:28:10.000 43 7674.95 1320.64 54212.48 88888.00 2021-02-12 05:28:11.000 43 7674.95 1320.62 54212.45 88888.00 2021-02-12 05:28:12.000 43 7674.94 1320.59 54212.46 88888.00 2021-02-12 05:28:13.000 43 7674.96 1320.57 54212.43 88888.00 2021-02-12 05:28:14.000 43 7674.97 1320.57 54212.38 88888.00 2021-02-12 05:28:15.000 43 7674.99 1320.57 54212.37 88888.00 2021-02-12 05:28:16.000 43 7675.00 1320.61 54212.36 88888.00 2021-02-12 05:28:17.000 43 7674.99 1320.67 54212.32 88888.00 2021-02-12 05:28:18.000 43 7674.96 1320.72 54212.29 88888.00 2021-02-12 05:28:19.000 43 7674.93 1320.79 54212.21 88888.00 2021-02-12 05:28:20.000 43 7674.90 1320.86 54212.14 88888.00 2021-02-12 05:28:21.000 43 7674.84 1320.90 54212.09 88888.00 2021-02-12 05:28:22.000 43 7674.81 1320.93 54212.05 88888.00 2021-02-12 05:28:23.000 43 7674.77 1320.96 54212.02 88888.00 2021-02-12 05:28:24.000 43 7674.74 1320.98 54211.99 88888.00 2021-02-12 05:28:25.000 43 7674.73 1321.00 54211.95 88888.00 2021-02-12 05:28:26.000 43 7674.73 1321.01 54211.92 88888.00 2021-02-12 05:28:27.000 43 7674.73 1321.03 54211.89 88888.00 2021-02-12 05:28:28.000 43 7674.74 1321.05 54211.88 88888.00 2021-02-12 05:28:29.000 43 7674.73 1321.08 54211.86 88888.00 2021-02-12 05:28:30.000 43 7674.71 1321.14 54211.79 88888.00 2021-02-12 05:28:31.000 43 7674.69 1321.19 54211.73 88888.00 2021-02-12 05:28:32.000 43 7674.66 1321.22 54211.71 88888.00 2021-02-12 05:28:33.000 43 7674.63 1321.24 54211.67 88888.00 2021-02-12 05:28:34.000 43 7674.60 1321.26 54211.64 88888.00 2021-02-12 05:28:35.000 43 7674.57 1321.27 54211.61 88888.00 2021-02-12 05:28:36.000 43 7674.55 1321.26 54211.59 88888.00 2021-02-12 05:28:37.000 43 7674.55 1321.26 54211.59 88888.00 2021-02-12 05:28:38.000 43 7674.55 1321.27 54211.55 88888.00 2021-02-12 05:28:39.000 43 7674.56 1321.27 54211.50 88888.00 2021-02-12 05:28:40.000 43 7674.57 1321.27 54211.50 88888.00 2021-02-12 05:28:41.000 43 7674.56 1321.28 54211.50 88888.00 2021-02-12 05:28:42.000 43 7674.54 1321.29 54211.48 88888.00 2021-02-12 05:28:43.000 43 7674.54 1321.29 54211.45 88888.00 2021-02-12 05:28:44.000 43 7674.52 1321.30 54211.42 88888.00 2021-02-12 05:28:45.000 43 7674.50 1321.31 54211.38 88888.00 2021-02-12 05:28:46.000 43 7674.48 1321.31 54211.33 88888.00 2021-02-12 05:28:47.000 43 7674.47 1321.31 54211.30 88888.00 2021-02-12 05:28:48.000 43 7674.46 1321.30 54211.26 88888.00 2021-02-12 05:28:49.000 43 7674.45 1321.28 54211.20 88888.00 2021-02-12 05:28:50.000 43 7674.43 1321.27 54211.18 88888.00 2021-02-12 05:28:51.000 43 7674.42 1321.25 54211.20 88888.00 2021-02-12 05:28:52.000 43 7674.42 1321.25 54211.18 88888.00 2021-02-12 05:28:53.000 43 7674.41 1321.26 54211.12 88888.00 2021-02-12 05:28:54.000 43 7674.39 1321.27 54211.08 88888.00 2021-02-12 05:28:55.000 43 7674.37 1321.28 54211.04 88888.00 2021-02-12 05:28:56.000 43 7674.34 1321.30 54210.99 88888.00 2021-02-12 05:28:57.000 43 7674.31 1321.31 54210.93 88888.00 2021-02-12 05:28:58.000 43 7674.27 1321.30 54210.88 88888.00 2021-02-12 05:28:59.000 43 7674.24 1321.30 54210.84 88888.00 2021-02-12 05:29:00.000 43 7674.22 1321.31 54210.81 88888.00 2021-02-12 05:29:01.000 43 7674.18 1321.30 54210.79 88888.00 2021-02-12 05:29:02.000 43 7674.13 1321.30 54210.77 88888.00 2021-02-12 05:29:03.000 43 7674.10 1321.31 54210.75 88888.00 2021-02-12 05:29:04.000 43 7674.09 1321.33 54210.72 88888.00 2021-02-12 05:29:05.000 43 7674.07 1321.35 54210.70 88888.00 2021-02-12 05:29:06.000 43 7674.04 1321.38 54210.66 88888.00 2021-02-12 05:29:07.000 43 7674.01 1321.39 54210.61 88888.00 2021-02-12 05:29:08.000 43 7673.96 1321.40 54210.56 88888.00 2021-02-12 05:29:09.000 43 7673.92 1321.43 54210.51 88888.00 2021-02-12 05:29:10.000 43 7673.88 1321.45 54210.46 88888.00 2021-02-12 05:29:11.000 43 7673.83 1321.47 54210.41 88888.00 2021-02-12 05:29:12.000 43 7673.81 1321.48 54210.37 88888.00 2021-02-12 05:29:13.000 43 7673.78 1321.51 54210.34 88888.00 2021-02-12 05:29:14.000 43 7673.73 1321.53 54210.31 88888.00 2021-02-12 05:29:15.000 43 7673.68 1321.54 54210.26 88888.00 2021-02-12 05:29:16.000 43 7673.60 1321.53 54210.19 88888.00 2021-02-12 05:29:17.000 43 7673.52 1321.55 54210.16 88888.00 2021-02-12 05:29:18.000 43 7673.47 1321.60 54210.10 88888.00 2021-02-12 05:29:19.000 43 7673.41 1321.63 54209.98 88888.00 2021-02-12 05:29:20.000 43 7673.34 1321.64 54209.95 88888.00 2021-02-12 05:29:21.000 43 7673.28 1321.67 54209.98 88888.00 2021-02-12 05:29:22.000 43 7673.24 1321.70 54209.97 88888.00 2021-02-12 05:29:23.000 43 7673.19 1321.71 54209.95 88888.00 2021-02-12 05:29:24.000 43 7673.14 1321.71 54209.94 88888.00 2021-02-12 05:29:25.000 43 7673.10 1321.72 54209.89 88888.00 2021-02-12 05:29:26.000 43 7673.05 1321.73 54209.87 88888.00 2021-02-12 05:29:27.000 43 7673.01 1321.73 54209.88 88888.00 2021-02-12 05:29:28.000 43 7672.97 1321.75 54209.82 88888.00 2021-02-12 05:29:29.000 43 7672.92 1321.78 54209.75 88888.00 2021-02-12 05:29:30.000 43 7672.88 1321.79 54209.76 88888.00 2021-02-12 05:29:31.000 43 7672.85 1321.80 54209.74 88888.00 2021-02-12 05:29:32.000 43 7672.79 1321.82 54209.63 88888.00 2021-02-12 05:29:33.000 43 7672.72 1321.82 54209.60 88888.00 2021-02-12 05:29:34.000 43 7672.64 1321.80 54209.64 88888.00 2021-02-12 05:29:35.000 43 7672.55 1321.78 54209.66 88888.00 2021-02-12 05:29:36.000 43 7672.49 1321.75 54209.66 88888.00 2021-02-12 05:29:37.000 43 7672.46 1321.75 54209.63 88888.00 2021-02-12 05:29:38.000 43 7672.40 1321.75 54209.61 88888.00 2021-02-12 05:29:39.000 43 7672.35 1321.75 54209.59 88888.00 2021-02-12 05:29:40.000 43 7672.31 1321.74 54209.57 88888.00 2021-02-12 05:29:41.000 43 7672.27 1321.73 54209.58 88888.00 2021-02-12 05:29:42.000 43 7672.20 1321.72 54209.61 88888.00 2021-02-12 05:29:43.000 43 7672.13 1321.70 54209.55 88888.00 2021-02-12 05:29:44.000 43 7672.06 1321.70 54209.48 88888.00 2021-02-12 05:29:45.000 43 7672.00 1321.70 54209.46 88888.00 2021-02-12 05:29:46.000 43 7671.92 1321.69 54209.43 88888.00 2021-02-12 05:29:47.000 43 7671.86 1321.68 54209.39 88888.00 2021-02-12 05:29:48.000 43 7671.80 1321.68 54209.37 88888.00 2021-02-12 05:29:49.000 43 7671.74 1321.69 54209.36 88888.00 2021-02-12 05:29:50.000 43 7671.68 1321.68 54209.34 88888.00 2021-02-12 05:29:51.000 43 7671.60 1321.67 54209.30 88888.00 2021-02-12 05:29:52.000 43 7671.52 1321.65 54209.25 88888.00 2021-02-12 05:29:53.000 43 7671.45 1321.64 54209.23 88888.00 2021-02-12 05:29:54.000 43 7671.37 1321.64 54209.20 88888.00 2021-02-12 05:29:55.000 43 7671.28 1321.62 54209.16 88888.00 2021-02-12 05:29:56.000 43 7671.19 1321.60 54209.11 88888.00 2021-02-12 05:29:57.000 43 7671.11 1321.58 54209.06 88888.00 2021-02-12 05:29:58.000 43 7671.02 1321.56 54209.02 88888.00 2021-02-12 05:29:59.000 43 7670.94 1321.54 54209.00 88888.00 2021-02-12 05:30:00.000 43 7670.86 1321.52 54208.97 88888.00 2021-02-12 05:30:01.000 43 7670.78 1321.50 54208.93 88888.00 2021-02-12 05:30:02.000 43 7670.70 1321.48 54208.91 88888.00 2021-02-12 05:30:03.000 43 7670.62 1321.46 54208.89 88888.00 2021-02-12 05:30:04.000 43 7670.55 1321.43 54208.86 88888.00 2021-02-12 05:30:05.000 43 7670.49 1321.40 54208.85 88888.00 2021-02-12 05:30:06.000 43 7670.43 1321.37 54208.86 88888.00 2021-02-12 05:30:07.000 43 7670.38 1321.33 54208.89 88888.00 2021-02-12 05:30:08.000 43 7670.35 1321.30 54208.87 88888.00 2021-02-12 05:30:09.000 43 7670.35 1321.28 54208.84 88888.00 2021-02-12 05:30:10.000 43 7670.33 1321.25 54208.85 88888.00 2021-02-12 05:30:11.000 43 7670.33 1321.23 54208.84 88888.00 2021-02-12 05:30:12.000 43 7670.34 1321.23 54208.89 88888.00 2021-02-12 05:30:13.000 43 7670.34 1321.19 54209.06 88888.00 2021-02-12 05:30:14.000 43 7670.35 1321.16 54209.12 88888.00 2021-02-12 05:30:15.000 43 7670.38 1321.16 54209.11 88888.00 2021-02-12 05:30:16.000 43 7670.41 1321.14 54209.16 88888.00 2021-02-12 05:30:17.000 43 7670.43 1321.11 54209.18 88888.00 2021-02-12 05:30:18.000 43 7670.46 1321.08 54209.17 88888.00 2021-02-12 05:30:19.000 43 7670.48 1321.07 54209.18 88888.00 2021-02-12 05:30:20.000 43 7670.49 1321.05 54209.20 88888.00 2021-02-12 05:30:21.000 43 7670.48 1321.03 54209.21 88888.00 2021-02-12 05:30:22.000 43 7670.48 1321.02 54209.20 88888.00 2021-02-12 05:30:23.000 43 7670.47 1321.02 54209.18 88888.00 2021-02-12 05:30:24.000 43 7670.46 1321.03 54209.17 88888.00 2021-02-12 05:30:25.000 43 7670.46 1321.04 54209.16 88888.00 2021-02-12 05:30:26.000 43 7670.43 1321.05 54209.14 88888.00 2021-02-12 05:30:27.000 43 7670.39 1321.05 54209.12 88888.00 2021-02-12 05:30:28.000 43 7670.36 1321.05 54209.11 88888.00 2021-02-12 05:30:29.000 43 7670.35 1321.06 54209.07 88888.00 2021-02-12 05:30:30.000 43 7670.32 1321.06 54209.02 88888.00 2021-02-12 05:30:31.000 43 7670.28 1321.07 54209.01 88888.00 2021-02-12 05:30:32.000 43 7670.25 1321.07 54209.00 88888.00 2021-02-12 05:30:33.000 43 7670.21 1321.08 54208.97 88888.00 2021-02-12 05:30:34.000 43 7670.17 1321.08 54208.95 88888.00 2021-02-12 05:30:35.000 43 7670.14 1321.08 54208.90 88888.00 2021-02-12 05:30:36.000 43 7670.12 1321.08 54208.86 88888.00 2021-02-12 05:30:37.000 43 7670.10 1321.08 54208.87 88888.00 2021-02-12 05:30:38.000 43 7670.08 1321.07 54208.88 88888.00 2021-02-12 05:30:39.000 43 7670.06 1321.06 54208.88 88888.00 2021-02-12 05:30:40.000 43 7670.05 1321.04 54208.89 88888.00 2021-02-12 05:30:41.000 43 7670.04 1321.03 54208.89 88888.00 2021-02-12 05:30:42.000 43 7670.03 1321.03 54208.86 88888.00 2021-02-12 05:30:43.000 43 7670.03 1321.02 54208.85 88888.00 2021-02-12 05:30:44.000 43 7670.03 1321.02 54208.87 88888.00 2021-02-12 05:30:45.000 43 7670.03 1321.01 54208.89 88888.00 2021-02-12 05:30:46.000 43 7670.03 1321.01 54208.90 88888.00 2021-02-12 05:30:47.000 43 7670.04 1320.99 54208.91 88888.00 2021-02-12 05:30:48.000 43 7670.06 1320.96 54208.91 88888.00 2021-02-12 05:30:49.000 43 7670.08 1320.92 54208.89 88888.00 2021-02-12 05:30:50.000 43 7670.09 1320.90 54208.90 88888.00 2021-02-12 05:30:51.000 43 7670.11 1320.87 54208.90 88888.00 2021-02-12 05:30:52.000 43 7670.12 1320.84 54208.91 88888.00 2021-02-12 05:30:53.000 43 7670.15 1320.80 54208.94 88888.00 2021-02-12 05:30:54.000 43 7670.15 1320.77 54208.95 88888.00 2021-02-12 05:30:55.000 43 7670.14 1320.73 54208.93 88888.00 2021-02-12 05:30:56.000 43 7670.15 1320.69 54208.95 88888.00 2021-02-12 05:30:57.000 43 7670.17 1320.65 54208.95 88888.00 2021-02-12 05:30:58.000 43 7670.18 1320.63 54208.96 88888.00 2021-02-12 05:30:59.000 43 7670.19 1320.61 54208.95 88888.00 2021-02-12 05:31:00.000 43 7670.22 1320.58 54208.95 88888.00 2021-02-12 05:31:01.000 43 7670.26 1320.55 54208.96 88888.00 2021-02-12 05:31:02.000 43 7670.28 1320.52 54208.96 88888.00 2021-02-12 05:31:03.000 43 7670.30 1320.50 54208.97 88888.00 2021-02-12 05:31:04.000 43 7670.33 1320.48 54208.95 88888.00 2021-02-12 05:31:05.000 43 7670.37 1320.47 54208.89 88888.00 2021-02-12 05:31:06.000 43 7670.38 1320.44 54208.94 88888.00 2021-02-12 05:31:07.000 43 7670.41 1320.40 54209.05 88888.00 2021-02-12 05:31:08.000 43 7670.47 1320.38 54209.04 88888.00 2021-02-12 05:31:09.000 43 7670.53 1320.37 54209.01 88888.00 2021-02-12 05:31:10.000 43 7670.55 1320.35 54209.03 88888.00 2021-02-12 05:31:11.000 43 7670.61 1320.35 54209.01 88888.00 2021-02-12 05:31:12.000 43 7670.67 1320.32 54209.02 88888.00 2021-02-12 05:31:13.000 43 7670.70 1320.28 54209.10 88888.00 2021-02-12 05:31:14.000 43 7670.74 1320.24 54209.13 88888.00 2021-02-12 05:31:15.000 43 7670.80 1320.23 54209.08 88888.00 2021-02-12 05:31:16.000 43 7670.86 1320.23 54209.05 88888.00 2021-02-12 05:31:17.000 43 7670.90 1320.23 54209.11 88888.00 2021-02-12 05:31:18.000 43 7670.94 1320.22 54209.16 88888.00 2021-02-12 05:31:19.000 43 7670.99 1320.21 54209.15 88888.00 2021-02-12 05:31:20.000 43 7671.05 1320.19 54209.17 88888.00 2021-02-12 05:31:21.000 43 7671.09 1320.17 54209.21 88888.00 2021-02-12 05:31:22.000 43 7671.12 1320.15 54209.20 88888.00 2021-02-12 05:31:23.000 43 7671.17 1320.13 54209.19 88888.00 2021-02-12 05:31:24.000 43 7671.23 1320.10 54209.21 88888.00 2021-02-12 05:31:25.000 43 7671.28 1320.07 54209.22 88888.00 2021-02-12 05:31:26.000 43 7671.33 1320.03 54209.23 88888.00 2021-02-12 05:31:27.000 43 7671.38 1320.00 54209.23 88888.00 2021-02-12 05:31:28.000 43 7671.45 1319.96 54209.22 88888.00 2021-02-12 05:31:29.000 43 7671.50 1319.92 54209.22 88888.00 2021-02-12 05:31:30.000 43 7671.54 1319.89 54209.21 88888.00 2021-02-12 05:31:31.000 43 7671.59 1319.86 54209.22 88888.00 2021-02-12 05:31:32.000 43 7671.65 1319.82 54209.24 88888.00 2021-02-12 05:31:33.000 43 7671.71 1319.80 54209.20 88888.00 2021-02-12 05:31:34.000 43 7671.75 1319.78 54209.16 88888.00 2021-02-12 05:31:35.000 43 7671.78 1319.73 54209.22 88888.00 2021-02-12 05:31:36.000 43 7671.81 1319.68 54209.29 88888.00 2021-02-12 05:31:37.000 43 7671.86 1319.65 54209.29 88888.00 2021-02-12 05:31:38.000 43 7671.92 1319.60 54209.27 88888.00 2021-02-12 05:31:39.000 43 7671.96 1319.55 54209.26 88888.00 2021-02-12 05:31:40.000 43 7672.00 1319.51 54209.28 88888.00 2021-02-12 05:31:41.000 43 7672.06 1319.47 54209.29 88888.00 2021-02-12 05:31:42.000 43 7672.10 1319.43 54209.28 88888.00 2021-02-12 05:31:43.000 43 7672.15 1319.40 54209.29 88888.00 2021-02-12 05:31:44.000 43 7672.20 1319.36 54209.32 88888.00 2021-02-12 05:31:45.000 43 7672.26 1319.32 54209.35 88888.00 2021-02-12 05:31:46.000 43 7672.31 1319.28 54209.39 88888.00 2021-02-12 05:31:47.000 43 7672.36 1319.23 54209.42 88888.00 2021-02-12 05:31:48.000 43 7672.44 1319.17 54209.41 88888.00 2021-02-12 05:31:49.000 43 7672.52 1319.12 54209.41 88888.00 2021-02-12 05:31:50.000 43 7672.58 1319.07 54209.44 88888.00 2021-02-12 05:31:51.000 43 7672.65 1319.02 54209.47 88888.00 2021-02-12 05:31:52.000 43 7672.75 1318.99 54209.52 88888.00 2021-02-12 05:31:53.000 43 7672.85 1318.97 54209.55 88888.00 2021-02-12 05:31:54.000 43 7672.95 1318.96 54209.57 88888.00 2021-02-12 05:31:55.000 43 7673.04 1318.94 54209.60 88888.00 2021-02-12 05:31:56.000 43 7673.14 1318.93 54209.63 88888.00 2021-02-12 05:31:57.000 43 7673.24 1318.90 54209.67 88888.00 2021-02-12 05:31:58.000 43 7673.33 1318.87 54209.70 88888.00 2021-02-12 05:31:59.000 43 7673.42 1318.83 54209.71 88888.00 2021-02-12 05:32:00.000 43 7673.52 1318.79 54209.75 88888.00 2021-02-12 05:32:01.000 43 7673.61 1318.74 54209.78 88888.00 2021-02-12 05:32:02.000 43 7673.69 1318.70 54209.79 88888.00 2021-02-12 05:32:03.000 43 7673.76 1318.66 54209.80 88888.00 2021-02-12 05:32:04.000 43 7673.83 1318.61 54209.81 88888.00 2021-02-12 05:32:05.000 43 7673.90 1318.57 54209.80 88888.00 2021-02-12 05:32:06.000 43 7673.95 1318.54 54209.79 88888.00 2021-02-12 05:32:07.000 43 7674.00 1318.52 54209.79 88888.00 2021-02-12 05:32:08.000 43 7674.06 1318.51 54209.79 88888.00 2021-02-12 05:32:09.000 43 7674.11 1318.51 54209.79 88888.00 2021-02-12 05:32:10.000 43 7674.14 1318.48 54209.80 88888.00 2021-02-12 05:32:11.000 43 7674.18 1318.45 54209.77 88888.00 2021-02-12 05:32:12.000 43 7674.22 1318.43 54209.75 88888.00 2021-02-12 05:32:13.000 43 7674.25 1318.41 54209.75 88888.00 2021-02-12 05:32:14.000 43 7674.29 1318.38 54209.72 88888.00 2021-02-12 05:32:15.000 43 7674.34 1318.36 54209.73 88888.00 2021-02-12 05:32:16.000 43 7674.40 1318.36 54209.75 88888.00 2021-02-12 05:32:17.000 43 7674.46 1318.36 54209.74 88888.00 2021-02-12 05:32:18.000 43 7674.50 1318.35 54209.75 88888.00 2021-02-12 05:32:19.000 43 7674.54 1318.34 54209.78 88888.00 2021-02-12 05:32:20.000 43 7674.60 1318.32 54209.76 88888.00 2021-02-12 05:32:21.000 43 7674.62 1318.31 54209.72 88888.00 2021-02-12 05:32:22.000 43 7674.64 1318.28 54209.71 88888.00 2021-02-12 05:32:23.000 43 7674.66 1318.26 54209.70 88888.00 2021-02-12 05:32:24.000 43 7674.66 1318.22 54209.70 88888.00 2021-02-12 05:32:25.000 43 7674.65 1318.17 54209.70 88888.00 2021-02-12 05:32:26.000 43 7674.66 1318.15 54209.67 88888.00 2021-02-12 05:32:27.000 43 7674.67 1318.12 54209.66 88888.00 2021-02-12 05:32:28.000 43 7674.68 1318.09 54209.66 88888.00 2021-02-12 05:32:29.000 43 7674.71 1318.07 54209.64 88888.00 2021-02-12 05:32:30.000 43 7674.77 1318.07 54209.64 88888.00 2021-02-12 05:32:31.000 43 7674.85 1318.05 54209.68 88888.00 2021-02-12 05:32:32.000 43 7674.96 1318.05 54209.73 88888.00 2021-02-12 05:32:33.000 43 7675.08 1318.05 54209.79 88888.00 2021-02-12 05:32:34.000 43 7675.21 1318.02 54209.87 88888.00 2021-02-12 05:32:35.000 43 7675.35 1317.99 54209.95 88888.00 2021-02-12 05:32:36.000 43 7675.50 1317.96 54210.01 88888.00 2021-02-12 05:32:37.000 43 7675.66 1317.94 54210.06 88888.00 2021-02-12 05:32:38.000 43 7675.81 1317.91 54210.13 88888.00 2021-02-12 05:32:39.000 43 7675.97 1317.87 54210.22 88888.00 2021-02-12 05:32:40.000 43 7676.14 1317.83 54210.30 88888.00 2021-02-12 05:32:41.000 43 7676.32 1317.80 54210.38 88888.00 2021-02-12 05:32:42.000 43 7676.51 1317.77 54210.47 88888.00 2021-02-12 05:32:43.000 43 7676.69 1317.74 54210.55 88888.00 2021-02-12 05:32:44.000 43 7676.87 1317.72 54210.61 88888.00 2021-02-12 05:32:45.000 43 7677.04 1317.71 54210.66 88888.00 2021-02-12 05:32:46.000 43 7677.18 1317.72 54210.70 88888.00 2021-02-12 05:32:47.000 43 7677.29 1317.73 54210.70 88888.00 2021-02-12 05:32:48.000 43 7677.39 1317.76 54210.69 88888.00 2021-02-12 05:32:49.000 43 7677.48 1317.79 54210.66 88888.00 2021-02-12 05:32:50.000 43 7677.56 1317.83 54210.64 88888.00 2021-02-12 05:32:51.000 43 7677.65 1317.88 54210.64 88888.00 2021-02-12 05:32:52.000 43 7677.73 1317.94 54210.62 88888.00 2021-02-12 05:32:53.000 43 7677.81 1318.02 54210.62 88888.00 2021-02-12 05:32:54.000 43 7677.89 1318.11 54210.64 88888.00 2021-02-12 05:32:55.000 43 7677.98 1318.19 54210.65 88888.00 2021-02-12 05:32:56.000 43 7678.08 1318.26 54210.65 88888.00 2021-02-12 05:32:57.000 43 7678.19 1318.34 54210.62 88888.00 2021-02-12 05:32:58.000 43 7678.27 1318.41 54210.60 88888.00 2021-02-12 05:32:59.000 43 7678.32 1318.46 54210.63 88888.00 2021-02-12 05:33:00.000 43 7678.37 1318.51 54210.65 88888.00 2021-02-12 05:33:01.000 43 7678.43 1318.57 54210.62 88888.00 2021-02-12 05:33:02.000 43 7678.47 1318.64 54210.65 88888.00 2021-02-12 05:33:03.000 43 7678.50 1318.71 54210.70 88888.00 2021-02-12 05:33:04.000 43 7678.55 1318.80 54210.68 88888.00 2021-02-12 05:33:05.000 43 7678.62 1318.89 54210.66 88888.00 2021-02-12 05:33:06.000 43 7678.67 1318.98 54210.69 88888.00 2021-02-12 05:33:07.000 43 7678.72 1319.07 54210.71 88888.00 2021-02-12 05:33:08.000 43 7678.79 1319.15 54210.72 88888.00 2021-02-12 05:33:09.000 43 7678.85 1319.22 54210.73 88888.00 2021-02-12 05:33:10.000 43 7678.90 1319.28 54210.75 88888.00 2021-02-12 05:33:11.000 43 7678.97 1319.35 54210.73 88888.00 2021-02-12 05:33:12.000 43 7679.03 1319.43 54210.72 88888.00 2021-02-12 05:33:13.000 43 7679.07 1319.51 54210.75 88888.00 2021-02-12 05:33:14.000 43 7679.13 1319.60 54210.77 88888.00 2021-02-12 05:33:15.000 43 7679.19 1319.71 54210.78 88888.00 2021-02-12 05:33:16.000 43 7679.26 1319.83 54210.80 88888.00 2021-02-12 05:33:17.000 43 7679.33 1319.96 54210.86 88888.00 2021-02-12 05:33:18.000 43 7679.40 1320.09 54210.91 88888.00 2021-02-12 05:33:19.000 43 7679.48 1320.24 54210.92 88888.00 2021-02-12 05:33:20.000 43 7679.56 1320.39 54210.91 88888.00 2021-02-12 05:33:21.000 43 7679.62 1320.51 54210.92 88888.00 2021-02-12 05:33:22.000 43 7679.68 1320.64 54210.96 88888.00 2021-02-12 05:33:23.000 43 7679.73 1320.76 54210.99 88888.00 2021-02-12 05:33:24.000 43 7679.77 1320.87 54211.00 88888.00 2021-02-12 05:33:25.000 43 7679.80 1320.97 54211.02 88888.00 2021-02-12 05:33:26.000 43 7679.82 1321.06 54211.04 88888.00 2021-02-12 05:33:27.000 43 7679.82 1321.15 54211.07 88888.00 2021-02-12 05:33:28.000 43 7679.83 1321.24 54211.09 88888.00 2021-02-12 05:33:29.000 43 7679.84 1321.30 54211.10 88888.00 2021-02-12 05:33:30.000 43 7679.83 1321.37 54211.12 88888.00 2021-02-12 05:33:31.000 43 7679.83 1321.45 54211.15 88888.00 2021-02-12 05:33:32.000 43 7679.84 1321.53 54211.18 88888.00 2021-02-12 05:33:33.000 43 7679.84 1321.62 54211.20 88888.00 2021-02-12 05:33:34.000 43 7679.85 1321.72 54211.22 88888.00 2021-02-12 05:33:35.000 43 7679.85 1321.82 54211.25 88888.00 2021-02-12 05:33:36.000 43 7679.86 1321.92 54211.27 88888.00 2021-02-12 05:33:37.000 43 7679.88 1322.04 54211.30 88888.00 2021-02-12 05:33:38.000 43 7679.90 1322.16 54211.33 88888.00 2021-02-12 05:33:39.000 43 7679.93 1322.27 54211.36 88888.00 2021-02-12 05:33:40.000 43 7679.95 1322.39 54211.39 88888.00 2021-02-12 05:33:41.000 43 7679.97 1322.51 54211.44 88888.00 2021-02-12 05:33:42.000 43 7680.00 1322.62 54211.49 88888.00 2021-02-12 05:33:43.000 43 7680.00 1322.72 54211.56 88888.00 2021-02-12 05:33:44.000 43 7680.00 1322.81 54211.63 88888.00 2021-02-12 05:33:45.000 43 7680.01 1322.90 54211.66 88888.00 2021-02-12 05:33:46.000 43 7680.01 1322.99 54211.68 88888.00 2021-02-12 05:33:47.000 43 7679.99 1323.08 54211.72 88888.00 2021-02-12 05:33:48.000 43 7679.95 1323.17 54211.75 88888.00 2021-02-12 05:33:49.000 43 7679.90 1323.27 54211.77 88888.00 2021-02-12 05:33:50.000 43 7679.84 1323.37 54211.75 88888.00 2021-02-12 05:33:51.000 43 7679.78 1323.47 54211.75 88888.00 2021-02-12 05:33:52.000 43 7679.71 1323.58 54211.75 88888.00 2021-02-12 05:33:53.000 43 7679.63 1323.71 54211.73 88888.00 2021-02-12 05:33:54.000 43 7679.55 1323.84 54211.71 88888.00 2021-02-12 05:33:55.000 43 7679.46 1323.97 54211.68 88888.00 2021-02-12 05:33:56.000 43 7679.35 1324.10 54211.64 88888.00 2021-02-12 05:33:57.000 43 7679.24 1324.23 54211.61 88888.00 2021-02-12 05:33:58.000 43 7679.12 1324.38 54211.59 88888.00 2021-02-12 05:33:59.000 43 7679.01 1324.53 54211.57 88888.00 2021-02-12 05:34:00.000 43 7678.89 1324.66 54211.54 88888.00 2021-02-12 05:34:01.000 43 7678.74 1324.79 54211.49 88888.00 2021-02-12 05:34:02.000 43 7678.62 1324.92 54211.45 88888.00 2021-02-12 05:34:03.000 43 7678.51 1325.05 54211.43 88888.00 2021-02-12 05:34:04.000 43 7678.38 1325.16 54211.41 88888.00 2021-02-12 05:34:05.000 43 7678.25 1325.27 54211.38 88888.00 2021-02-12 05:34:06.000 43 7678.14 1325.36 54211.38 88888.00 2021-02-12 05:34:07.000 43 7678.01 1325.44 54211.39 88888.00 2021-02-12 05:34:08.000 43 7677.88 1325.52 54211.36 88888.00 2021-02-12 05:34:09.000 43 7677.76 1325.59 54211.33 88888.00 2021-02-12 05:34:10.000 43 7677.62 1325.66 54211.33 88888.00 2021-02-12 05:34:11.000 43 7677.47 1325.72 54211.32 88888.00 2021-02-12 05:34:12.000 43 7677.33 1325.79 54211.30 88888.00 2021-02-12 05:34:13.000 43 7677.18 1325.86 54211.30 88888.00 2021-02-12 05:34:14.000 43 7677.03 1325.92 54211.30 88888.00 2021-02-12 05:34:15.000 43 7676.87 1325.99 54211.26 88888.00 2021-02-12 05:34:16.000 43 7676.71 1326.07 54211.22 88888.00 2021-02-12 05:34:17.000 43 7676.56 1326.16 54211.23 88888.00 2021-02-12 05:34:18.000 43 7676.41 1326.25 54211.23 88888.00 2021-02-12 05:34:19.000 43 7676.27 1326.34 54211.24 88888.00 2021-02-12 05:34:20.000 43 7676.14 1326.44 54211.22 88888.00 2021-02-12 05:34:21.000 43 7676.01 1326.53 54211.19 88888.00 2021-02-12 05:34:22.000 43 7675.88 1326.61 54211.20 88888.00 2021-02-12 05:34:23.000 43 7675.75 1326.70 54211.22 88888.00 2021-02-12 05:34:24.000 43 7675.62 1326.78 54211.23 88888.00 2021-02-12 05:34:25.000 43 7675.48 1326.88 54211.21 88888.00 2021-02-12 05:34:26.000 43 7675.36 1326.99 54211.19 88888.00 2021-02-12 05:34:27.000 43 7675.23 1327.09 54211.19 88888.00 2021-02-12 05:34:28.000 43 7675.10 1327.18 54211.18 88888.00 2021-02-12 05:34:29.000 43 7674.99 1327.28 54211.18 88888.00 2021-02-12 05:34:30.000 43 7674.87 1327.38 54211.20 88888.00 2021-02-12 05:34:31.000 43 7674.74 1327.46 54211.21 88888.00 2021-02-12 05:34:32.000 43 7674.61 1327.55 54211.21 88888.00 2021-02-12 05:34:33.000 43 7674.48 1327.64 54211.21 88888.00 2021-02-12 05:34:34.000 43 7674.34 1327.73 54211.21 88888.00 2021-02-12 05:34:35.000 43 7674.21 1327.81 54211.19 88888.00 2021-02-12 05:34:36.000 43 7674.08 1327.90 54211.17 88888.00 2021-02-12 05:34:37.000 43 7673.95 1327.99 54211.15 88888.00 2021-02-12 05:34:38.000 43 7673.80 1328.09 54211.12 88888.00 2021-02-12 05:34:39.000 43 7673.64 1328.19 54211.11 88888.00 2021-02-12 05:34:40.000 43 7673.50 1328.29 54211.10 88888.00 2021-02-12 05:34:41.000 43 7673.35 1328.38 54211.07 88888.00 2021-02-12 05:34:42.000 43 7673.20 1328.47 54211.04 88888.00 2021-02-12 05:34:43.000 43 7673.04 1328.56 54211.01 88888.00 2021-02-12 05:34:44.000 43 7672.86 1328.66 54210.98 88888.00 2021-02-12 05:34:45.000 43 7672.67 1328.75 54210.91 88888.00 2021-02-12 05:34:46.000 43 7672.48 1328.85 54210.83 88888.00 2021-02-12 05:34:47.000 43 7672.29 1328.95 54210.79 88888.00 2021-02-12 05:34:48.000 43 7672.11 1329.04 54210.77 88888.00 2021-02-12 05:34:49.000 43 7671.92 1329.14 54210.73 88888.00 2021-02-12 05:34:50.000 43 7671.73 1329.22 54210.67 88888.00 2021-02-12 05:34:51.000 43 7671.55 1329.32 54210.61 88888.00 2021-02-12 05:34:52.000 43 7671.37 1329.41 54210.57 88888.00 2021-02-12 05:34:53.000 43 7671.17 1329.50 54210.54 88888.00 2021-02-12 05:34:54.000 43 7670.97 1329.58 54210.49 88888.00 2021-02-12 05:34:55.000 43 7670.76 1329.67 54210.43 88888.00 2021-02-12 05:34:56.000 43 7670.56 1329.78 54210.37 88888.00 2021-02-12 05:34:57.000 43 7670.37 1329.87 54210.34 88888.00 2021-02-12 05:34:58.000 43 7670.18 1329.94 54210.31 88888.00 2021-02-12 05:34:59.000 43 7669.98 1330.01 54210.29 88888.00 2021-02-12 05:35:00.000 43 7669.79 1330.08 54210.25 88888.00 2021-02-12 05:35:01.000 43 7669.61 1330.13 54210.20 88888.00 2021-02-12 05:35:02.000 43 7669.42 1330.17 54210.15 88888.00 2021-02-12 05:35:03.000 43 7669.24 1330.22 54210.13 88888.00 2021-02-12 05:35:04.000 43 7669.05 1330.26 54210.12 88888.00 2021-02-12 05:35:05.000 43 7668.86 1330.28 54210.10 88888.00 2021-02-12 05:35:06.000 43 7668.69 1330.30 54210.05 88888.00 2021-02-12 05:35:07.000 43 7668.52 1330.32 54210.02 88888.00 2021-02-12 05:35:08.000 43 7668.34 1330.32 54210.01 88888.00 2021-02-12 05:35:09.000 43 7668.15 1330.30 54209.98 88888.00 2021-02-12 05:35:10.000 43 7667.99 1330.28 54209.95 88888.00 2021-02-12 05:35:11.000 43 7667.83 1330.24 54209.92 88888.00 2021-02-12 05:35:12.000 43 7667.67 1330.19 54209.92 88888.00 2021-02-12 05:35:13.000 43 7667.51 1330.14 54209.93 88888.00 2021-02-12 05:35:14.000 43 7667.36 1330.07 54209.92 88888.00 2021-02-12 05:35:15.000 43 7667.22 1330.00 54209.91 88888.00 2021-02-12 05:35:16.000 43 7667.07 1329.93 54209.91 88888.00 2021-02-12 05:35:17.000 43 7666.95 1329.84 54209.88 88888.00 2021-02-12 05:35:18.000 43 7666.82 1329.75 54209.86 88888.00 2021-02-12 05:35:19.000 43 7666.70 1329.66 54209.87 88888.00 2021-02-12 05:35:20.000 43 7666.58 1329.57 54209.87 88888.00 2021-02-12 05:35:21.000 43 7666.47 1329.46 54209.89 88888.00 2021-02-12 05:35:22.000 43 7666.36 1329.36 54209.93 88888.00 2021-02-12 05:35:23.000 43 7666.25 1329.24 54209.92 88888.00 2021-02-12 05:35:24.000 43 7666.15 1329.12 54209.90 88888.00 2021-02-12 05:35:25.000 43 7666.04 1329.02 54209.90 88888.00 2021-02-12 05:35:26.000 43 7665.92 1328.93 54209.90 88888.00 2021-02-12 05:35:27.000 43 7665.81 1328.82 54209.90 88888.00 2021-02-12 05:35:28.000 43 7665.70 1328.73 54209.87 88888.00 2021-02-12 05:35:29.000 43 7665.57 1328.63 54209.81 88888.00 2021-02-12 05:35:30.000 43 7665.44 1328.53 54209.77 88888.00 2021-02-12 05:35:31.000 43 7665.32 1328.43 54209.75 88888.00 2021-02-12 05:35:32.000 43 7665.20 1328.33 54209.71 88888.00 2021-02-12 05:35:33.000 43 7665.07 1328.25 54209.66 88888.00 2021-02-12 05:35:34.000 43 7664.93 1328.17 54209.60 88888.00 2021-02-12 05:35:35.000 43 7664.80 1328.10 54209.50 88888.00 2021-02-12 05:35:36.000 43 7664.69 1328.03 54209.45 88888.00 2021-02-12 05:35:37.000 43 7664.56 1327.94 54209.43 88888.00 2021-02-12 05:35:38.000 43 7664.42 1327.85 54209.39 88888.00 2021-02-12 05:35:39.000 43 7664.27 1327.75 54209.39 88888.00 2021-02-12 05:35:40.000 43 7664.14 1327.65 54209.37 88888.00 2021-02-12 05:35:41.000 43 7664.02 1327.56 54209.30 88888.00 2021-02-12 05:35:42.000 43 7663.90 1327.46 54209.25 88888.00 2021-02-12 05:35:43.000 43 7663.80 1327.35 54209.23 88888.00 2021-02-12 05:35:44.000 43 7663.69 1327.26 54209.20 88888.00 2021-02-12 05:35:45.000 43 7663.58 1327.17 54209.12 88888.00 2021-02-12 05:35:46.000 43 7663.48 1327.06 54209.04 88888.00 2021-02-12 05:35:47.000 43 7663.37 1326.96 54209.05 88888.00 2021-02-12 05:35:48.000 43 7663.25 1326.86 54209.07 88888.00 2021-02-12 05:35:49.000 43 7663.16 1326.77 54209.02 88888.00 2021-02-12 05:35:50.000 43 7663.08 1326.69 54208.98 88888.00 2021-02-12 05:35:51.000 43 7662.98 1326.60 54208.96 88888.00 2021-02-12 05:35:52.000 43 7662.88 1326.51 54208.92 88888.00 2021-02-12 05:35:53.000 43 7662.78 1326.42 54208.89 88888.00 2021-02-12 05:35:54.000 43 7662.70 1326.33 54208.84 88888.00 2021-02-12 05:35:55.000 43 7662.62 1326.26 54208.79 88888.00 2021-02-12 05:35:56.000 43 7662.55 1326.18 54208.75 88888.00 2021-02-12 05:35:57.000 43 7662.48 1326.09 54208.72 88888.00 2021-02-12 05:35:58.000 43 7662.40 1326.00 54208.70 88888.00 2021-02-12 05:35:59.000 43 7662.32 1325.92 54208.67 88888.00 2021-02-12 05:36:00.000 43 7662.27 1325.83 54208.63 88888.00 2021-02-12 05:36:01.000 43 7662.22 1325.73 54208.62 88888.00 2021-02-12 05:36:02.000 43 7662.17 1325.65 54208.62 88888.00 2021-02-12 05:36:03.000 43 7662.15 1325.56 54208.59 88888.00 2021-02-12 05:36:04.000 43 7662.13 1325.45 54208.56 88888.00 2021-02-12 05:36:05.000 43 7662.12 1325.33 54208.56 88888.00 2021-02-12 05:36:06.000 43 7662.12 1325.22 54208.53 88888.00 2021-02-12 05:36:07.000 43 7662.12 1325.11 54208.48 88888.00 2021-02-12 05:36:08.000 43 7662.12 1324.99 54208.53 88888.00 2021-02-12 05:36:09.000 43 7662.14 1324.85 54208.60 88888.00 2021-02-12 05:36:10.000 43 7662.19 1324.75 54208.61 88888.00 2021-02-12 05:36:11.000 43 7662.24 1324.62 54208.59 88888.00 2021-02-12 05:36:12.000 43 7662.29 1324.47 54208.62 88888.00 2021-02-12 05:36:13.000 43 7662.37 1324.35 54208.64 88888.00 2021-02-12 05:36:14.000 43 7662.43 1324.23 54208.62 88888.00 2021-02-12 05:36:15.000 43 7662.48 1324.10 54208.64 88888.00 2021-02-12 05:36:16.000 43 7662.55 1323.98 54208.70 88888.00 2021-02-12 05:36:17.000 43 7662.63 1323.88 54208.70 88888.00 2021-02-12 05:36:18.000 43 7662.69 1323.77 54208.71 88888.00 2021-02-12 05:36:19.000 43 7662.76 1323.64 54208.76 88888.00 2021-02-12 05:36:20.000 43 7662.85 1323.54 54208.79 88888.00 2021-02-12 05:36:21.000 43 7662.92 1323.42 54208.77 88888.00 2021-02-12 05:36:22.000 43 7662.99 1323.31 54208.75 88888.00 2021-02-12 05:36:23.000 43 7663.06 1323.19 54208.76 88888.00 2021-02-12 05:36:24.000 43 7663.13 1323.07 54208.77 88888.00 2021-02-12 05:36:25.000 43 7663.19 1322.96 54208.76 88888.00 2021-02-12 05:36:26.000 43 7663.27 1322.86 54208.75 88888.00 2021-02-12 05:36:27.000 43 7663.35 1322.75 54208.77 88888.00 2021-02-12 05:36:28.000 43 7663.40 1322.62 54208.80 88888.00 2021-02-12 05:36:29.000 43 7663.47 1322.52 54208.79 88888.00 2021-02-12 05:36:30.000 43 7663.56 1322.42 54208.77 88888.00 2021-02-12 05:36:31.000 43 7663.60 1322.32 54208.79 88888.00 2021-02-12 05:36:32.000 43 7663.65 1322.22 54208.79 88888.00 2021-02-12 05:36:33.000 43 7663.72 1322.14 54208.76 88888.00 2021-02-12 05:36:34.000 43 7663.77 1322.03 54208.74 88888.00 2021-02-12 05:36:35.000 43 7663.82 1321.93 54208.73 88888.00 2021-02-12 05:36:36.000 43 7663.88 1321.84 54208.73 88888.00 2021-02-12 05:36:37.000 43 7663.94 1321.75 54208.73 88888.00 2021-02-12 05:36:38.000 43 7663.99 1321.65 54208.75 88888.00 2021-02-12 05:36:39.000 43 7664.06 1321.55 54208.74 88888.00 2021-02-12 05:36:40.000 43 7664.15 1321.45 54208.71 88888.00 2021-02-12 05:36:41.000 43 7664.22 1321.35 54208.71 88888.00 2021-02-12 05:36:42.000 43 7664.29 1321.25 54208.74 88888.00 2021-02-12 05:36:43.000 43 7664.35 1321.15 54208.73 88888.00 2021-02-12 05:36:44.000 43 7664.40 1321.05 54208.69 88888.00 2021-02-12 05:36:45.000 43 7664.46 1320.95 54208.68 88888.00 2021-02-12 05:36:46.000 43 7664.52 1320.83 54208.70 88888.00 2021-02-12 05:36:47.000 43 7664.57 1320.73 54208.70 88888.00 2021-02-12 05:36:48.000 43 7664.64 1320.63 54208.70 88888.00 2021-02-12 05:36:49.000 43 7664.70 1320.51 54208.69 88888.00 2021-02-12 05:36:50.000 43 7664.75 1320.39 54208.68 88888.00 2021-02-12 05:36:51.000 43 7664.79 1320.28 54208.68 88888.00 2021-02-12 05:36:52.000 43 7664.84 1320.17 54208.66 88888.00 2021-02-12 05:36:53.000 43 7664.90 1320.06 54208.64 88888.00 2021-02-12 05:36:54.000 43 7664.96 1319.95 54208.63 88888.00 2021-02-12 05:36:55.000 43 7665.00 1319.86 54208.62 88888.00 2021-02-12 05:36:56.000 43 7665.04 1319.76 54208.60 88888.00 2021-02-12 05:36:57.000 43 7665.11 1319.67 54208.58 88888.00 2021-02-12 05:36:58.000 43 7665.16 1319.57 54208.56 88888.00 2021-02-12 05:36:59.000 43 7665.22 1319.47 54208.55 88888.00 2021-02-12 05:37:00.000 43 7665.31 1319.37 54208.57 88888.00 2021-02-12 05:37:01.000 43 7665.38 1319.28 54208.60 88888.00 2021-02-12 05:37:02.000 43 7665.44 1319.17 54208.59 88888.00 2021-02-12 05:37:03.000 43 7665.53 1319.07 54208.56 88888.00 2021-02-12 05:37:04.000 43 7665.61 1318.97 54208.55 88888.00 2021-02-12 05:37:05.000 43 7665.69 1318.87 54208.58 88888.00 2021-02-12 05:37:06.000 43 7665.78 1318.77 54208.60 88888.00 2021-02-12 05:37:07.000 43 7665.88 1318.67 54208.64 88888.00 2021-02-12 05:37:08.000 43 7665.96 1318.57 54208.67 88888.00 2021-02-12 05:37:09.000 43 7666.06 1318.47 54208.65 88888.00 2021-02-12 05:37:10.000 43 7666.16 1318.37 54208.64 88888.00 2021-02-12 05:37:11.000 43 7666.26 1318.27 54208.62 88888.00 2021-02-12 05:37:12.000 43 7666.37 1318.18 54208.58 88888.00 2021-02-12 05:37:13.000 43 7666.49 1318.09 54208.59 88888.00 2021-02-12 05:37:14.000 43 7666.60 1317.99 54208.59 88888.00 2021-02-12 05:37:15.000 43 7666.71 1317.89 54208.57 88888.00 2021-02-12 05:37:16.000 43 7666.83 1317.80 54208.58 88888.00 2021-02-12 05:37:17.000 43 7666.94 1317.71 54208.65 88888.00 2021-02-12 05:37:18.000 43 7667.04 1317.60 54208.74 88888.00 2021-02-12 05:37:19.000 43 7667.15 1317.50 54208.77 88888.00 2021-02-12 05:37:20.000 43 7667.25 1317.42 54208.74 88888.00 2021-02-12 05:37:21.000 43 7667.36 1317.34 54208.75 88888.00 2021-02-12 05:37:22.000 43 7667.48 1317.25 54208.84 88888.00 2021-02-12 05:37:23.000 43 7667.61 1317.17 54208.94 88888.00 2021-02-12 05:37:24.000 43 7667.74 1317.09 54208.99 88888.00 2021-02-12 05:37:25.000 43 7667.86 1317.02 54209.05 88888.00 2021-02-12 05:37:26.000 43 7667.98 1316.95 54209.09 88888.00 2021-02-12 05:37:27.000 43 7668.13 1316.90 54209.11 88888.00 2021-02-12 05:37:28.000 43 7668.29 1316.84 54209.17 88888.00 2021-02-12 05:37:29.000 43 7668.44 1316.77 54209.23 88888.00 2021-02-12 05:37:30.000 43 7668.60 1316.73 54209.26 88888.00 2021-02-12 05:37:31.000 43 7668.75 1316.67 54209.31 88888.00 2021-02-12 05:37:32.000 43 7668.92 1316.61 54209.37 88888.00 2021-02-12 05:37:33.000 43 7669.10 1316.58 54209.41 88888.00 2021-02-12 05:37:34.000 43 7669.26 1316.55 54209.44 88888.00 2021-02-12 05:37:35.000 43 7669.44 1316.52 54209.48 88888.00 2021-02-12 05:37:36.000 43 7669.62 1316.51 54209.52 88888.00 2021-02-12 05:37:37.000 43 7669.78 1316.49 54209.59 88888.00 2021-02-12 05:37:38.000 43 7669.95 1316.46 54209.66 88888.00 2021-02-12 05:37:39.000 43 7670.14 1316.45 54209.71 88888.00 2021-02-12 05:37:40.000 43 7670.33 1316.43 54209.77 88888.00 2021-02-12 05:37:41.000 43 7670.51 1316.42 54209.82 88888.00 2021-02-12 05:37:42.000 43 7670.69 1316.43 54209.85 88888.00 2021-02-12 05:37:43.000 43 7670.87 1316.44 54209.91 88888.00 2021-02-12 05:37:44.000 43 7671.04 1316.44 54209.95 88888.00 2021-02-12 05:37:45.000 43 7671.22 1316.43 54209.98 88888.00 2021-02-12 05:37:46.000 43 7671.39 1316.44 54210.00 88888.00 2021-02-12 05:37:47.000 43 7671.56 1316.45 54210.05 88888.00 2021-02-12 05:37:48.000 43 7671.72 1316.43 54210.10 88888.00 2021-02-12 05:37:49.000 43 7671.88 1316.43 54210.13 88888.00 2021-02-12 05:37:50.000 43 7672.04 1316.44 54210.13 88888.00 2021-02-12 05:37:51.000 43 7672.19 1316.43 54210.14 88888.00 2021-02-12 05:37:52.000 43 7672.32 1316.42 54210.17 88888.00 2021-02-12 05:37:53.000 43 7672.45 1316.42 54210.18 88888.00 2021-02-12 05:37:54.000 43 7672.57 1316.43 54210.18 88888.00 2021-02-12 05:37:55.000 43 7672.69 1316.44 54210.16 88888.00 2021-02-12 05:37:56.000 43 7672.81 1316.45 54210.16 88888.00 2021-02-12 05:37:57.000 43 7672.94 1316.46 54210.16 88888.00 2021-02-12 05:37:58.000 43 7673.06 1316.46 54210.16 88888.00 2021-02-12 05:37:59.000 43 7673.16 1316.45 54210.15 88888.00 2021-02-12 05:38:00.000 43 7673.29 1316.45 54210.16 88888.00 2021-02-12 05:38:01.000 43 7673.41 1316.46 54210.17 88888.00 2021-02-12 05:38:02.000 43 7673.53 1316.46 54210.17 88888.00 2021-02-12 05:38:03.000 43 7673.65 1316.47 54210.17 88888.00 2021-02-12 05:38:04.000 43 7673.78 1316.48 54210.15 88888.00 2021-02-12 05:38:05.000 43 7673.89 1316.48 54210.16 88888.00 2021-02-12 05:38:06.000 43 7674.00 1316.48 54210.22 88888.00 2021-02-12 05:38:07.000 43 7674.11 1316.48 54210.21 88888.00 2021-02-12 05:38:08.000 43 7674.22 1316.49 54210.12 88888.00 2021-02-12 05:38:09.000 43 7674.32 1316.49 54210.10 88888.00 2021-02-12 05:38:10.000 43 7674.40 1316.48 54210.16 88888.00 2021-02-12 05:38:11.000 43 7674.51 1316.49 54210.16 88888.00 2021-02-12 05:38:12.000 43 7674.62 1316.51 54210.12 88888.00 2021-02-12 05:38:13.000 43 7674.72 1316.52 54210.16 88888.00 2021-02-12 05:38:14.000 43 7674.82 1316.52 54210.20 88888.00 2021-02-12 05:38:15.000 43 7674.93 1316.54 54210.20 88888.00 2021-02-12 05:38:16.000 43 7675.04 1316.58 54210.21 88888.00 2021-02-12 05:38:17.000 43 7675.15 1316.62 54210.22 88888.00 2021-02-12 05:38:18.000 43 7675.27 1316.66 54210.25 88888.00 2021-02-12 05:38:19.000 43 7675.38 1316.72 54210.28 88888.00 2021-02-12 05:38:20.000 43 7675.49 1316.78 54210.27 88888.00 2021-02-12 05:38:21.000 43 7675.59 1316.84 54210.27 88888.00 2021-02-12 05:38:22.000 43 7675.70 1316.90 54210.29 88888.00 2021-02-12 05:38:23.000 43 7675.81 1316.98 54210.27 88888.00 2021-02-12 05:38:24.000 43 7675.92 1317.05 54210.29 88888.00 2021-02-12 05:38:25.000 43 7676.02 1317.12 54210.37 88888.00 2021-02-12 05:38:26.000 43 7676.16 1317.19 54210.43 88888.00 2021-02-12 05:38:27.000 43 7676.29 1317.28 54210.43 88888.00 2021-02-12 05:38:28.000 43 7676.40 1317.37 54210.42 88888.00 2021-02-12 05:38:29.000 43 7676.52 1317.46 54210.45 88888.00 2021-02-12 05:38:30.000 43 7676.64 1317.53 54210.47 88888.00 2021-02-12 05:38:31.000 43 7676.76 1317.62 54210.48 88888.00 2021-02-12 05:38:32.000 43 7676.90 1317.71 54210.54 88888.00 2021-02-12 05:38:33.000 43 7677.05 1317.82 54210.55 88888.00 2021-02-12 05:38:34.000 43 7677.18 1317.93 54210.52 88888.00 2021-02-12 05:38:35.000 43 7677.31 1318.04 54210.57 88888.00 2021-02-12 05:38:36.000 43 7677.44 1318.16 54210.58 88888.00 2021-02-12 05:38:37.000 43 7677.56 1318.29 54210.54 88888.00 2021-02-12 05:38:38.000 43 7677.67 1318.40 54210.58 88888.00 2021-02-12 05:38:39.000 43 7677.79 1318.51 54210.61 88888.00 2021-02-12 05:38:40.000 43 7677.91 1318.64 54210.61 88888.00 2021-02-12 05:38:41.000 43 7678.01 1318.75 54210.66 88888.00 2021-02-12 05:38:42.000 43 7678.11 1318.86 54210.68 88888.00 2021-02-12 05:38:43.000 43 7678.22 1318.99 54210.67 88888.00 2021-02-12 05:38:44.000 43 7678.31 1319.11 54210.69 88888.00 2021-02-12 05:38:45.000 43 7678.39 1319.24 54210.69 88888.00 2021-02-12 05:38:46.000 43 7678.47 1319.36 54210.67 88888.00 2021-02-12 05:38:47.000 43 7678.53 1319.49 54210.65 88888.00 2021-02-12 05:38:48.000 43 7678.60 1319.63 54210.64 88888.00 2021-02-12 05:38:49.000 43 7678.67 1319.77 54210.66 88888.00 2021-02-12 05:38:50.000 43 7678.74 1319.90 54210.64 88888.00 2021-02-12 05:38:51.000 43 7678.82 1320.02 54210.63 88888.00 2021-02-12 05:38:52.000 43 7678.89 1320.15 54210.66 88888.00 2021-02-12 05:38:53.000 43 7678.95 1320.27 54210.67 88888.00 2021-02-12 05:38:54.000 43 7679.02 1320.39 54210.66 88888.00 2021-02-12 05:38:55.000 43 7679.06 1320.53 54210.68 88888.00 2021-02-12 05:38:56.000 43 7679.11 1320.66 54210.67 88888.00 2021-02-12 05:38:57.000 43 7679.16 1320.78 54210.66 88888.00 2021-02-12 05:38:58.000 43 7679.20 1320.91 54210.65 88888.00 2021-02-12 05:38:59.000 43 7679.22 1321.03 54210.64 88888.00 2021-02-12 05:39:00.000 43 7679.24 1321.15 54210.62 88888.00 2021-02-12 05:39:01.000 43 7679.25 1321.27 54210.61 88888.00 2021-02-12 05:39:02.000 43 7679.25 1321.38 54210.59 88888.00 2021-02-12 05:39:03.000 43 7679.26 1321.49 54210.55 88888.00 2021-02-12 05:39:04.000 43 7679.26 1321.60 54210.53 88888.00 2021-02-12 05:39:05.000 43 7679.24 1321.70 54210.54 88888.00 2021-02-12 05:39:06.000 43 7679.22 1321.80 54210.50 88888.00 2021-02-12 05:39:07.000 43 7679.20 1321.91 54210.43 88888.00 2021-02-12 05:39:08.000 43 7679.17 1322.00 54210.42 88888.00 2021-02-12 05:39:09.000 43 7679.13 1322.08 54210.41 88888.00 2021-02-12 05:39:10.000 43 7679.08 1322.17 54210.38 88888.00 2021-02-12 05:39:11.000 43 7679.04 1322.25 54210.35 88888.00 2021-02-12 05:39:12.000 43 7678.99 1322.32 54210.31 88888.00 2021-02-12 05:39:13.000 43 7678.92 1322.40 54210.26 88888.00 2021-02-12 05:39:14.000 43 7678.84 1322.49 54210.21 88888.00 2021-02-12 05:39:15.000 43 7678.76 1322.57 54210.15 88888.00 2021-02-12 05:39:16.000 43 7678.67 1322.66 54210.09 88888.00 2021-02-12 05:39:17.000 43 7678.59 1322.76 54210.02 88888.00 2021-02-12 05:39:18.000 43 7678.50 1322.85 54209.99 88888.00 2021-02-12 05:39:19.000 43 7678.40 1322.94 54209.96 88888.00 2021-02-12 05:39:20.000 43 7678.30 1323.04 54209.88 88888.00 2021-02-12 05:39:21.000 43 7678.21 1323.13 54209.82 88888.00 2021-02-12 05:39:22.000 43 7678.13 1323.22 54209.79 88888.00 2021-02-12 05:39:23.000 43 7678.05 1323.31 54209.76 88888.00 2021-02-12 05:39:24.000 43 7677.97 1323.38 54209.73 88888.00 2021-02-12 05:39:25.000 43 7677.90 1323.45 54209.71 88888.00 2021-02-12 05:39:26.000 43 7677.83 1323.51 54209.68 88888.00 2021-02-12 05:39:27.000 43 7677.76 1323.58 54209.66 88888.00 2021-02-12 05:39:28.000 43 7677.70 1323.65 54209.63 88888.00 2021-02-12 05:39:29.000 43 7677.64 1323.71 54209.61 88888.00 2021-02-12 05:39:30.000 43 7677.58 1323.77 54209.60 88888.00 2021-02-12 05:39:31.000 43 7677.52 1323.83 54209.61 88888.00 2021-02-12 05:39:32.000 43 7677.46 1323.90 54209.63 88888.00 2021-02-12 05:39:33.000 43 7677.42 1323.98 54209.60 88888.00 2021-02-12 05:39:34.000 43 7677.40 1324.05 54209.48 88888.00 2021-02-12 05:39:35.000 43 7677.36 1324.11 54209.40 88888.00 2021-02-12 05:39:36.000 43 7677.31 1324.16 54209.46 88888.00 2021-02-12 05:39:37.000 43 7677.27 1324.22 54209.54 88888.00 2021-02-12 05:39:38.000 43 7677.24 1324.27 54209.53 88888.00 2021-02-12 05:39:39.000 43 7677.20 1324.32 54209.48 88888.00 2021-02-12 05:39:40.000 43 7677.14 1324.36 54209.51 88888.00 2021-02-12 05:39:41.000 43 7677.08 1324.41 54209.54 88888.00 2021-02-12 05:39:42.000 43 7677.05 1324.46 54209.51 88888.00 2021-02-12 05:39:43.000 43 7677.01 1324.49 54209.46 88888.00 2021-02-12 05:39:44.000 43 7676.95 1324.53 54209.47 88888.00 2021-02-12 05:39:45.000 43 7676.89 1324.57 54209.51 88888.00 2021-02-12 05:39:46.000 43 7676.85 1324.60 54209.50 88888.00 2021-02-12 05:39:47.000 43 7676.80 1324.63 54209.49 88888.00 2021-02-12 05:39:48.000 43 7676.72 1324.67 54209.50 88888.00 2021-02-12 05:39:49.000 43 7676.66 1324.71 54209.49 88888.00 2021-02-12 05:39:50.000 43 7676.63 1324.75 54209.45 88888.00 2021-02-12 05:39:51.000 43 7676.58 1324.79 54209.40 88888.00 2021-02-12 05:39:52.000 43 7676.51 1324.81 54209.40 88888.00 2021-02-12 05:39:53.000 43 7676.45 1324.83 54209.44 88888.00 2021-02-12 05:39:54.000 43 7676.42 1324.86 54209.41 88888.00 2021-02-12 05:39:55.000 43 7676.37 1324.88 54209.38 88888.00 2021-02-12 05:39:56.000 43 7676.31 1324.89 54209.43 88888.00 2021-02-12 05:39:57.000 43 7676.29 1324.90 54209.49 88888.00 2021-02-12 05:39:58.000 43 7676.28 1324.92 54209.47 88888.00 2021-02-12 05:39:59.000 43 7676.26 1324.93 54209.43 88888.00 2021-02-12 05:40:00.000 43 7676.23 1324.93 54209.45 88888.00 2021-02-12 05:40:01.000 43 7676.21 1324.94 54209.47 88888.00 2021-02-12 05:40:02.000 43 7676.19 1324.96 54209.45 88888.00 2021-02-12 05:40:03.000 43 7676.17 1324.96 54209.42 88888.00 2021-02-12 05:40:04.000 43 7676.11 1324.96 54209.41 88888.00 2021-02-12 05:40:05.000 43 7676.04 1324.96 54209.44 88888.00 2021-02-12 05:40:06.000 43 7675.98 1324.94 54209.46 88888.00 2021-02-12 05:40:07.000 43 7675.92 1324.95 54209.43 88888.00 2021-02-12 05:40:08.000 43 7675.85 1324.94 54209.37 88888.00 2021-02-12 05:40:09.000 43 7675.77 1324.92 54209.34 88888.00 2021-02-12 05:40:10.000 43 7675.69 1324.91 54209.32 88888.00 2021-02-12 05:40:11.000 43 7675.61 1324.90 54209.25 88888.00 2021-02-12 05:40:12.000 43 7675.51 1324.89 54209.19 88888.00 2021-02-12 05:40:13.000 43 7675.41 1324.87 54209.19 88888.00 2021-02-12 05:40:14.000 43 7675.31 1324.84 54209.16 88888.00 2021-02-12 05:40:15.000 43 7675.21 1324.82 54209.09 88888.00 2021-02-12 05:40:16.000 43 7675.11 1324.80 54209.09 88888.00 2021-02-12 05:40:17.000 43 7675.02 1324.77 54209.10 88888.00 2021-02-12 05:40:18.000 43 7674.92 1324.74 54209.06 88888.00 2021-02-12 05:40:19.000 43 7674.82 1324.72 54209.00 88888.00 2021-02-12 05:40:20.000 43 7674.70 1324.69 54208.98 88888.00 2021-02-12 05:40:21.000 43 7674.58 1324.65 54208.99 88888.00 2021-02-12 05:40:22.000 43 7674.48 1324.61 54208.94 88888.00 2021-02-12 05:40:23.000 43 7674.38 1324.55 54208.86 88888.00 2021-02-12 05:40:24.000 43 7674.26 1324.49 54208.85 88888.00 2021-02-12 05:40:25.000 43 7674.14 1324.43 54208.85 88888.00 2021-02-12 05:40:26.000 43 7674.02 1324.38 54208.81 88888.00 2021-02-12 05:40:27.000 43 7673.90 1324.34 54208.75 88888.00 2021-02-12 05:40:28.000 43 7673.81 1324.29 54208.65 88888.00 2021-02-12 05:40:29.000 43 7673.72 1324.24 54208.63 88888.00 2021-02-12 05:40:30.000 43 7673.61 1324.17 54208.71 88888.00 2021-02-12 05:40:31.000 43 7673.53 1324.12 54208.68 88888.00 2021-02-12 05:40:32.000 43 7673.46 1324.08 54208.59 88888.00 2021-02-12 05:40:33.000 43 7673.35 1324.03 54208.62 88888.00 2021-02-12 05:40:34.000 43 7673.25 1323.98 54208.67 88888.00 2021-02-12 05:40:35.000 43 7673.17 1323.96 54208.61 88888.00 2021-02-12 05:40:36.000 43 7673.07 1323.94 54208.54 88888.00 2021-02-12 05:40:37.000 43 7672.95 1323.92 54208.52 88888.00 2021-02-12 05:40:38.000 43 7672.85 1323.91 54208.52 88888.00 2021-02-12 05:40:39.000 43 7672.74 1323.89 54208.48 88888.00 2021-02-12 05:40:40.000 43 7672.62 1323.89 54208.42 88888.00 2021-02-12 05:40:41.000 43 7672.50 1323.88 54208.37 88888.00 2021-02-12 05:40:42.000 43 7672.38 1323.87 54208.33 88888.00 2021-02-12 05:40:43.000 43 7672.26 1323.85 54208.30 88888.00 2021-02-12 05:40:44.000 43 7672.14 1323.83 54208.27 88888.00 2021-02-12 05:40:45.000 43 7671.99 1323.83 54208.21 88888.00 2021-02-12 05:40:46.000 43 7671.84 1323.83 54208.14 88888.00 2021-02-12 05:40:47.000 43 7671.73 1323.81 54208.13 88888.00 2021-02-12 05:40:48.000 43 7671.61 1323.79 54208.12 88888.00 2021-02-12 05:40:49.000 43 7671.48 1323.78 54208.09 88888.00 2021-02-12 05:40:50.000 43 7671.36 1323.76 54208.04 88888.00 2021-02-12 05:40:51.000 43 7671.27 1323.74 54207.99 88888.00 2021-02-12 05:40:52.000 43 7671.18 1323.71 54207.96 88888.00 2021-02-12 05:40:53.000 43 7671.09 1323.69 54207.97 88888.00 2021-02-12 05:40:54.000 43 7671.02 1323.65 54207.99 88888.00 2021-02-12 05:40:55.000 43 7670.95 1323.59 54208.02 88888.00 2021-02-12 05:40:56.000 43 7670.90 1323.53 54208.06 88888.00 2021-02-12 05:40:57.000 43 7670.86 1323.46 54208.10 88888.00 2021-02-12 05:40:58.000 43 7670.83 1323.39 54208.13 88888.00 2021-02-12 05:40:59.000 43 7670.80 1323.32 54208.15 88888.00 2021-02-12 05:41:00.000 43 7670.77 1323.25 54208.19 88888.00 2021-02-12 05:41:01.000 43 7670.78 1323.19 54208.21 88888.00 2021-02-12 05:41:02.000 43 7670.78 1323.12 54208.26 88888.00 2021-02-12 05:41:03.000 43 7670.77 1323.04 54208.37 88888.00 2021-02-12 05:41:04.000 43 7670.79 1322.96 54208.41 88888.00 2021-02-12 05:41:05.000 43 7670.80 1322.89 54208.43 88888.00 2021-02-12 05:41:06.000 43 7670.79 1322.81 54208.48 88888.00 2021-02-12 05:41:07.000 43 7670.80 1322.72 54208.52 88888.00 2021-02-12 05:41:08.000 43 7670.81 1322.64 54208.55 88888.00 2021-02-12 05:41:09.000 43 7670.80 1322.58 54208.58 88888.00 2021-02-12 05:41:10.000 43 7670.78 1322.52 54208.59 88888.00 2021-02-12 05:41:11.000 43 7670.75 1322.46 54208.59 88888.00 2021-02-12 05:41:12.000 43 7670.74 1322.40 54208.61 88888.00 2021-02-12 05:41:13.000 43 7670.72 1322.34 54208.63 88888.00 2021-02-12 05:41:14.000 43 7670.70 1322.27 54208.61 88888.00 2021-02-12 05:41:15.000 43 7670.67 1322.20 54208.57 88888.00 2021-02-12 05:41:16.000 43 7670.60 1322.16 54208.57 88888.00 2021-02-12 05:41:17.000 43 7670.54 1322.12 54208.58 88888.00 2021-02-12 05:41:18.000 43 7670.48 1322.08 54208.55 88888.00 2021-02-12 05:41:19.000 43 7670.40 1322.06 54208.49 88888.00 2021-02-12 05:41:20.000 43 7670.32 1322.03 54208.46 88888.00 2021-02-12 05:41:21.000 43 7670.24 1322.02 54208.42 88888.00 2021-02-12 05:41:22.000 43 7670.16 1322.01 54208.33 88888.00 2021-02-12 05:41:23.000 43 7670.05 1321.98 54208.25 88888.00 2021-02-12 05:41:24.000 43 7669.95 1321.96 54208.21 88888.00 2021-02-12 05:41:25.000 43 7669.88 1321.95 54208.15 88888.00 2021-02-12 05:41:26.000 43 7669.80 1321.94 54208.11 88888.00 2021-02-12 05:41:27.000 43 7669.71 1321.92 54208.13 88888.00 2021-02-12 05:41:28.000 43 7669.65 1321.90 54208.11 88888.00 2021-02-12 05:41:29.000 43 7669.58 1321.88 54208.05 88888.00 2021-02-12 05:41:30.000 43 7669.52 1321.84 54208.04 88888.00 2021-02-12 05:41:31.000 43 7669.47 1321.79 54208.05 88888.00 2021-02-12 05:41:32.000 43 7669.40 1321.76 54208.05 88888.00 2021-02-12 05:41:33.000 43 7669.33 1321.72 54208.07 88888.00 2021-02-12 05:41:34.000 43 7669.30 1321.70 54208.05 88888.00 2021-02-12 05:41:35.000 43 7669.27 1321.68 54208.00 88888.00 2021-02-12 05:41:36.000 43 7669.21 1321.65 54208.00 88888.00 2021-02-12 05:41:37.000 43 7669.17 1321.62 54208.00 88888.00 2021-02-12 05:41:38.000 43 7669.13 1321.60 54208.00 88888.00 2021-02-12 05:41:39.000 43 7669.08 1321.58 54208.00 88888.00 2021-02-12 05:41:40.000 43 7669.04 1321.57 54207.96 88888.00 2021-02-12 05:41:41.000 43 7668.98 1321.57 54207.89 88888.00 2021-02-12 05:41:42.000 43 7668.93 1321.57 54207.89 88888.00 2021-02-12 05:41:43.000 43 7668.88 1321.57 54207.89 88888.00 2021-02-12 05:41:44.000 43 7668.81 1321.56 54207.87 88888.00 2021-02-12 05:41:45.000 43 7668.74 1321.56 54207.84 88888.00 2021-02-12 05:41:46.000 43 7668.67 1321.57 54207.84 88888.00 2021-02-12 05:41:47.000 43 7668.59 1321.59 54207.83 88888.00 2021-02-12 05:41:48.000 43 7668.53 1321.60 54207.80 88888.00 2021-02-12 05:41:49.000 43 7668.48 1321.62 54207.75 88888.00 2021-02-12 05:41:50.000 43 7668.40 1321.65 54207.69 88888.00 2021-02-12 05:41:51.000 43 7668.34 1321.68 54207.68 88888.00 2021-02-12 05:41:52.000 43 7668.30 1321.71 54207.68 88888.00 2021-02-12 05:41:53.000 43 7668.26 1321.75 54207.62 88888.00 2021-02-12 05:41:54.000 43 7668.19 1321.79 54207.56 88888.00 2021-02-12 05:41:55.000 43 7668.12 1321.82 54207.57 88888.00 2021-02-12 05:41:56.000 43 7668.07 1321.86 54207.55 88888.00 2021-02-12 05:41:57.000 43 7668.02 1321.91 54207.52 88888.00 2021-02-12 05:41:58.000 43 7667.96 1321.94 54207.54 88888.00 2021-02-12 05:41:59.000 43 7667.91 1321.97 54207.52 88888.00 2021-02-12 05:42:00.000 43 7667.86 1322.01 54207.47 88888.00 2021-02-12 05:42:01.000 43 7667.79 1322.06 54207.45 88888.00 2021-02-12 05:42:02.000 43 7667.72 1322.08 54207.41 88888.00 2021-02-12 05:42:03.000 43 7667.64 1322.11 54207.38 88888.00 2021-02-12 05:42:04.000 43 7667.57 1322.15 54207.34 88888.00 2021-02-12 05:42:05.000 43 7667.50 1322.18 54207.29 88888.00 2021-02-12 05:42:06.000 43 7667.43 1322.23 54207.27 88888.00 2021-02-12 05:42:07.000 43 7667.35 1322.28 54207.26 88888.00 2021-02-12 05:42:08.000 43 7667.27 1322.33 54207.17 88888.00 2021-02-12 05:42:09.000 43 7667.18 1322.38 54207.14 88888.00 2021-02-12 05:42:10.000 43 7667.09 1322.43 54207.18 88888.00 2021-02-12 05:42:11.000 43 7667.02 1322.48 54207.11 88888.00 2021-02-12 05:42:12.000 43 7666.94 1322.54 54207.00 88888.00 2021-02-12 05:42:13.000 43 7666.85 1322.60 54206.97 88888.00 2021-02-12 05:42:14.000 43 7666.74 1322.64 54206.95 88888.00 2021-02-12 05:42:15.000 43 7666.64 1322.69 54206.93 88888.00 2021-02-12 05:42:16.000 43 7666.53 1322.76 54206.89 88888.00 2021-02-12 05:42:17.000 43 7666.42 1322.84 54206.78 88888.00 2021-02-12 05:42:18.000 43 7666.29 1322.90 54206.73 88888.00 2021-02-12 05:42:19.000 43 7666.17 1322.96 54206.73 88888.00 2021-02-12 05:42:20.000 43 7666.04 1323.01 54206.68 88888.00 2021-02-12 05:42:21.000 43 7665.92 1323.05 54206.63 88888.00 2021-02-12 05:42:22.000 43 7665.81 1323.08 54206.60 88888.00 2021-02-12 05:42:23.000 43 7665.69 1323.11 54206.54 88888.00 2021-02-12 05:42:24.000 43 7665.57 1323.12 54206.50 88888.00 2021-02-12 05:42:25.000 43 7665.45 1323.13 54206.48 88888.00 2021-02-12 05:42:26.000 43 7665.31 1323.14 54206.44 88888.00 2021-02-12 05:42:27.000 43 7665.17 1323.15 54206.38 88888.00 2021-02-12 05:42:28.000 43 7665.05 1323.15 54206.32 88888.00 2021-02-12 05:42:29.000 43 7664.94 1323.13 54206.29 88888.00 2021-02-12 05:42:30.000 43 7664.83 1323.10 54206.26 88888.00 2021-02-12 05:42:31.000 43 7664.73 1323.06 54206.23 88888.00 2021-02-12 05:42:32.000 43 7664.64 1323.02 54206.16 88888.00 2021-02-12 05:42:33.000 43 7664.56 1322.98 54206.11 88888.00 2021-02-12 05:42:34.000 43 7664.48 1322.92 54206.16 88888.00 2021-02-12 05:42:35.000 43 7664.41 1322.86 54206.23 88888.00 2021-02-12 05:42:36.000 43 7664.37 1322.80 54206.18 88888.00 2021-02-12 05:42:37.000 43 7664.33 1322.75 54206.19 88888.00 2021-02-12 05:42:38.000 43 7664.31 1322.69 54206.27 88888.00 2021-02-12 05:42:39.000 43 7664.32 1322.63 54206.32 88888.00 2021-02-12 05:42:40.000 43 7664.33 1322.56 54206.38 88888.00 2021-02-12 05:42:41.000 43 7664.36 1322.51 54206.39 88888.00 2021-02-12 05:42:42.000 43 7664.40 1322.47 54206.37 88888.00 2021-02-12 05:42:43.000 43 7664.42 1322.42 54206.44 88888.00 2021-02-12 05:42:44.000 43 7664.46 1322.38 54206.50 88888.00 2021-02-12 05:42:45.000 43 7664.52 1322.34 54206.51 88888.00 2021-02-12 05:42:46.000 43 7664.57 1322.30 54206.57 88888.00 2021-02-12 05:42:47.000 43 7664.63 1322.26 54206.65 88888.00 2021-02-12 05:42:48.000 43 7664.72 1322.22 54206.70 88888.00 2021-02-12 05:42:49.000 43 7664.78 1322.19 54206.75 88888.00 2021-02-12 05:42:50.000 43 7664.83 1322.15 54206.85 88888.00 2021-02-12 05:42:51.000 43 7664.90 1322.11 54206.98 88888.00 2021-02-12 05:42:52.000 43 7664.99 1322.06 54207.04 88888.00 2021-02-12 05:42:53.000 43 7665.06 1322.03 54207.07 88888.00 2021-02-12 05:42:54.000 43 7665.15 1322.01 54207.11 88888.00 2021-02-12 05:42:55.000 43 7665.23 1321.98 54207.16 88888.00 2021-02-12 05:42:56.000 43 7665.31 1321.95 54207.23 88888.00 2021-02-12 05:42:57.000 43 7665.40 1321.92 54207.28 88888.00 2021-02-12 05:42:58.000 43 7665.49 1321.91 54207.32 88888.00 2021-02-12 05:42:59.000 43 7665.59 1321.89 54207.40 88888.00 2021-02-12 05:43:00.000 43 7665.70 1321.88 54207.50 88888.00 2021-02-12 05:43:01.000 43 7665.80 1321.88 54207.56 88888.00 2021-02-12 05:43:02.000 43 7665.88 1321.88 54207.61 88888.00 2021-02-12 05:43:03.000 43 7665.97 1321.87 54207.68 88888.00 2021-02-12 05:43:04.000 43 7666.08 1321.86 54207.72 88888.00 2021-02-12 05:43:05.000 43 7666.17 1321.87 54207.77 88888.00 2021-02-12 05:43:06.000 43 7666.27 1321.88 54207.80 88888.00 2021-02-12 05:43:07.000 43 7666.35 1321.89 54207.82 88888.00 2021-02-12 05:43:08.000 43 7666.42 1321.90 54207.86 88888.00 2021-02-12 05:43:09.000 43 7666.49 1321.91 54207.91 88888.00 2021-02-12 05:43:10.000 43 7666.55 1321.92 54207.95 88888.00 2021-02-12 05:43:11.000 43 7666.62 1321.95 54207.89 88888.00 2021-02-12 05:43:12.000 43 7666.69 1322.00 54207.77 88888.00 2021-02-12 05:43:13.000 43 7666.73 1322.02 54207.77 88888.00 2021-02-12 05:43:14.000 43 7666.75 1322.04 54207.81 88888.00 2021-02-12 05:43:15.000 43 7666.77 1322.07 54207.81 88888.00 2021-02-12 05:43:16.000 43 7666.78 1322.10 54207.84 88888.00 2021-02-12 05:43:17.000 43 7666.79 1322.13 54207.83 88888.00 2021-02-12 05:43:18.000 43 7666.80 1322.17 54207.81 88888.00 2021-02-12 05:43:19.000 43 7666.81 1322.21 54207.81 88888.00 2021-02-12 05:43:20.000 43 7666.82 1322.26 54207.80 88888.00 2021-02-12 05:43:21.000 43 7666.83 1322.31 54207.81 88888.00 2021-02-12 05:43:22.000 43 7666.87 1322.36 54207.84 88888.00 2021-02-12 05:43:23.000 43 7666.91 1322.42 54207.85 88888.00 2021-02-12 05:43:24.000 43 7666.94 1322.49 54207.86 88888.00 2021-02-12 05:43:25.000 43 7666.97 1322.56 54207.89 88888.00 2021-02-12 05:43:26.000 43 7667.02 1322.62 54207.93 88888.00 2021-02-12 05:43:27.000 43 7667.10 1322.68 54207.98 88888.00 2021-02-12 05:43:28.000 43 7667.17 1322.75 54208.01 88888.00 2021-02-12 05:43:29.000 43 7667.23 1322.82 54208.04 88888.00 2021-02-12 05:43:30.000 43 7667.31 1322.89 54208.05 88888.00 2021-02-12 05:43:31.000 43 7667.39 1322.97 54208.07 88888.00 2021-02-12 05:43:32.000 43 7667.45 1323.02 54208.16 88888.00 2021-02-12 05:43:33.000 43 7667.51 1323.09 54208.21 88888.00 2021-02-12 05:43:34.000 43 7667.55 1323.17 54208.17 88888.00 2021-02-12 05:43:35.000 43 7667.58 1323.25 54208.16 88888.00 2021-02-12 05:43:36.000 43 7667.61 1323.32 54208.18 88888.00 2021-02-12 05:43:37.000 43 7667.64 1323.40 54208.14 88888.00 2021-02-12 05:43:38.000 43 7667.63 1323.48 54208.11 88888.00 2021-02-12 05:43:39.000 43 7667.63 1323.56 54208.11 88888.00 2021-02-12 05:43:40.000 43 7667.63 1323.64 54208.06 88888.00 2021-02-12 05:43:41.000 43 7667.62 1323.71 54208.04 88888.00 2021-02-12 05:43:42.000 43 7667.59 1323.77 54208.06 88888.00 2021-02-12 05:43:43.000 43 7667.56 1323.82 54208.04 88888.00 2021-02-12 05:43:44.000 43 7667.54 1323.86 54207.98 88888.00 2021-02-12 05:43:45.000 43 7667.53 1323.90 54207.99 88888.00 2021-02-12 05:43:46.000 43 7667.51 1323.95 54208.00 88888.00 2021-02-12 05:43:47.000 43 7667.50 1324.00 54207.95 88888.00 2021-02-12 05:43:48.000 43 7667.50 1324.03 54207.93 88888.00 2021-02-12 05:43:49.000 43 7667.49 1324.05 54207.98 88888.00 2021-02-12 05:43:50.000 43 7667.50 1324.06 54208.06 88888.00 2021-02-12 05:43:51.000 43 7667.51 1324.06 54208.09 88888.00 2021-02-12 05:43:52.000 43 7667.53 1324.07 54208.11 88888.00 2021-02-12 05:43:53.000 43 7667.55 1324.08 54208.15 88888.00 2021-02-12 05:43:54.000 43 7667.58 1324.08 54208.17 88888.00 2021-02-12 05:43:55.000 43 7667.61 1324.07 54208.18 88888.00 2021-02-12 05:43:56.000 43 7667.64 1324.07 54208.21 88888.00 2021-02-12 05:43:57.000 43 7667.68 1324.06 54208.24 88888.00 2021-02-12 05:43:58.000 43 7667.71 1324.06 54208.27 88888.00 2021-02-12 05:43:59.000 43 7667.74 1324.08 54208.28 88888.00 2021-02-12 05:44:00.000 43 7667.78 1324.09 54208.29 88888.00 2021-02-12 05:44:01.000 43 7667.80 1324.09 54208.39 88888.00 2021-02-12 05:44:02.000 43 7667.83 1324.08 54208.53 88888.00 2021-02-12 05:44:03.000 43 7667.89 1324.10 54208.60 88888.00 2021-02-12 05:44:04.000 43 7667.94 1324.12 54208.61 88888.00 2021-02-12 05:44:05.000 43 7667.99 1324.14 54208.65 88888.00 2021-02-12 05:44:06.000 43 7668.05 1324.16 54208.70 88888.00 2021-02-12 05:44:07.000 43 7668.12 1324.19 54208.73 88888.00 2021-02-12 05:44:08.000 43 7668.17 1324.23 54208.77 88888.00 2021-02-12 05:44:09.000 43 7668.23 1324.28 54208.75 88888.00 2021-02-12 05:44:10.000 43 7668.29 1324.34 54208.73 88888.00 2021-02-12 05:44:11.000 43 7668.34 1324.41 54208.76 88888.00 2021-02-12 05:44:12.000 43 7668.37 1324.47 54208.77 88888.00 2021-02-12 05:44:13.000 43 7668.40 1324.55 54208.79 88888.00 2021-02-12 05:44:14.000 43 7668.44 1324.63 54208.80 88888.00 2021-02-12 05:44:15.000 43 7668.45 1324.69 54208.78 88888.00 2021-02-12 05:44:16.000 43 7668.46 1324.78 54208.80 88888.00 2021-02-12 05:44:17.000 43 7668.45 1324.87 54208.86 88888.00 2021-02-12 05:44:18.000 43 7668.46 1324.97 54208.87 88888.00 2021-02-12 05:44:19.000 43 7668.46 1325.07 54208.86 88888.00 2021-02-12 05:44:20.000 43 7668.44 1325.16 54208.81 88888.00 2021-02-12 05:44:21.000 43 7668.39 1325.25 54208.73 88888.00 2021-02-12 05:44:22.000 43 7668.34 1325.33 54208.73 88888.00 2021-02-12 05:44:23.000 43 7668.29 1325.41 54208.77 88888.00 2021-02-12 05:44:24.000 43 7668.24 1325.52 54208.74 88888.00 2021-02-12 05:44:25.000 43 7668.18 1325.61 54208.68 88888.00 2021-02-12 05:44:26.000 43 7668.12 1325.69 54208.65 88888.00 2021-02-12 05:44:27.000 43 7668.05 1325.76 54208.62 88888.00 2021-02-12 05:44:28.000 43 7667.98 1325.83 54208.54 88888.00 2021-02-12 05:44:29.000 43 7667.92 1325.90 54208.48 88888.00 2021-02-12 05:44:30.000 43 7667.84 1325.94 54208.50 88888.00 2021-02-12 05:44:31.000 43 7667.78 1325.96 54208.56 88888.00 2021-02-12 05:44:32.000 43 7667.74 1325.97 54208.59 88888.00 2021-02-12 05:44:33.000 43 7667.72 1325.97 54208.57 88888.00 2021-02-12 05:44:34.000 43 7667.70 1325.97 54208.54 88888.00 2021-02-12 05:44:35.000 43 7667.68 1325.95 54208.60 88888.00 2021-02-12 05:44:36.000 43 7667.67 1325.92 54208.68 88888.00 2021-02-12 05:44:37.000 43 7667.66 1325.89 54208.71 88888.00 2021-02-12 05:44:38.000 43 7667.67 1325.84 54208.79 88888.00 2021-02-12 05:44:39.000 43 7667.72 1325.79 54208.82 88888.00 2021-02-12 05:44:40.000 43 7667.77 1325.75 54208.80 88888.00 2021-02-12 05:44:41.000 43 7667.80 1325.69 54208.85 88888.00 2021-02-12 05:44:42.000 43 7667.83 1325.64 54208.93 88888.00 2021-02-12 05:44:43.000 43 7667.89 1325.58 54208.98 88888.00 2021-02-12 05:44:44.000 43 7667.94 1325.52 54209.01 88888.00 2021-02-12 05:44:45.000 43 7667.98 1325.46 54209.04 88888.00 2021-02-12 05:44:46.000 43 7668.06 1325.41 54209.04 88888.00 2021-02-12 05:44:47.000 43 7668.13 1325.37 54209.03 88888.00 2021-02-12 05:44:48.000 43 7668.17 1325.34 54209.08 88888.00 2021-02-12 05:44:49.000 43 7668.21 1325.29 54209.20 88888.00 2021-02-12 05:44:50.000 43 7668.26 1325.25 54209.30 88888.00 2021-02-12 05:44:51.000 43 7668.31 1325.23 54209.33 88888.00 2021-02-12 05:44:52.000 43 7668.34 1325.21 54209.31 88888.00 2021-02-12 05:44:53.000 43 7668.36 1325.21 54209.27 88888.00 2021-02-12 05:44:54.000 43 7668.38 1325.22 54209.18 88888.00 2021-02-12 05:44:55.000 43 7668.39 1325.24 54209.08 88888.00 2021-02-12 05:44:56.000 43 7668.38 1325.26 54209.05 88888.00 2021-02-12 05:44:57.000 43 7668.37 1325.28 54209.03 88888.00 2021-02-12 05:44:58.000 43 7668.35 1325.31 54208.93 88888.00 2021-02-12 05:44:59.000 43 7668.30 1325.33 54208.86 88888.00 2021-02-12 05:45:00.000 43 7668.24 1325.36 54208.83 88888.00 2021-02-12 05:45:01.000 43 7668.18 1325.39 54208.74 88888.00 2021-02-12 05:45:02.000 43 7668.10 1325.43 54208.67 88888.00 2021-02-12 05:45:03.000 43 7668.03 1325.47 54208.61 88888.00 2021-02-12 05:45:04.000 43 7667.93 1325.49 54208.52 88888.00 2021-02-12 05:45:05.000 43 7667.81 1325.52 54208.46 88888.00 2021-02-12 05:45:06.000 43 7667.71 1325.55 54208.40 88888.00 2021-02-12 05:45:07.000 43 7667.61 1325.57 54208.26 88888.00 2021-02-12 05:45:08.000 43 7667.47 1325.57 54208.21 88888.00 2021-02-12 05:45:09.000 43 7667.33 1325.58 54208.27 88888.00 2021-02-12 05:45:10.000 43 7667.24 1325.60 54208.22 88888.00 2021-02-12 05:45:11.000 43 7667.15 1325.60 54208.13 88888.00 2021-02-12 05:45:12.000 43 7667.07 1325.59 54208.12 88888.00 2021-02-12 05:45:13.000 43 7667.01 1325.60 54208.00 88888.00 2021-02-12 05:45:14.000 43 7666.97 1325.59 54207.79 88888.00 2021-02-12 05:45:15.000 43 7666.91 1325.55 54207.75 88888.00 2021-02-12 05:45:16.000 43 7666.85 1325.51 54207.82 88888.00 2021-02-12 05:45:17.000 43 7666.80 1325.45 54207.89 88888.00 2021-02-12 05:45:18.000 43 7666.76 1325.38 54207.98 88888.00 2021-02-12 05:45:19.000 43 7666.75 1325.32 54207.96 88888.00 2021-02-12 05:45:20.000 43 7666.76 1325.27 54207.87 88888.00 2021-02-12 05:45:21.000 43 7666.77 1325.20 54207.86 88888.00 2021-02-12 05:45:22.000 43 7666.78 1325.13 54207.89 88888.00 2021-02-12 05:45:23.000 43 7666.80 1325.06 54207.88 88888.00 2021-02-12 05:45:24.000 43 7666.82 1324.98 54207.90 88888.00 2021-02-12 05:45:25.000 43 7666.85 1324.89 54208.02 88888.00 2021-02-12 05:45:26.000 43 7666.89 1324.80 54208.14 88888.00 2021-02-12 05:45:27.000 43 7666.97 1324.74 54208.18 88888.00 2021-02-12 05:45:28.000 43 7667.05 1324.69 54208.22 88888.00 2021-02-12 05:45:29.000 43 7667.13 1324.62 54208.27 88888.00 2021-02-12 05:45:30.000 43 7667.21 1324.57 54208.28 88888.00 2021-02-12 05:45:31.000 43 7667.32 1324.54 54208.27 88888.00 2021-02-12 05:45:32.000 43 7667.43 1324.54 54208.24 88888.00 2021-02-12 05:45:33.000 43 7667.54 1324.53 54208.27 88888.00 2021-02-12 05:45:34.000 43 7667.64 1324.51 54208.36 88888.00 2021-02-12 05:45:35.000 43 7667.73 1324.48 54208.45 88888.00 2021-02-12 05:45:36.000 43 7667.84 1324.47 54208.48 88888.00 2021-02-12 05:45:37.000 43 7667.93 1324.48 54208.52 88888.00 2021-02-12 05:45:38.000 43 7668.01 1324.49 54208.61 88888.00 2021-02-12 05:45:39.000 43 7668.10 1324.50 54208.69 88888.00 2021-02-12 05:45:40.000 43 7668.19 1324.53 54208.70 88888.00 2021-02-12 05:45:41.000 43 7668.26 1324.57 54208.70 88888.00 2021-02-12 05:45:42.000 43 7668.34 1324.61 54208.68 88888.00 2021-02-12 05:45:43.000 43 7668.40 1324.65 54208.66 88888.00 2021-02-12 05:45:44.000 43 7668.44 1324.70 54208.62 88888.00 2021-02-12 05:45:45.000 43 7668.49 1324.76 54208.52 88888.00 2021-02-12 05:45:46.000 43 7668.52 1324.82 54208.47 88888.00 2021-02-12 05:45:47.000 43 7668.54 1324.88 54208.48 88888.00 2021-02-12 05:45:48.000 43 7668.55 1324.94 54208.45 88888.00 2021-02-12 05:45:49.000 43 7668.56 1325.00 54208.39 88888.00 2021-02-12 05:45:50.000 43 7668.55 1325.05 54208.34 88888.00 2021-02-12 05:45:51.000 43 7668.52 1325.12 54208.28 88888.00 2021-02-12 05:45:52.000 43 7668.49 1325.20 54208.21 88888.00 2021-02-12 05:45:53.000 43 7668.44 1325.26 54208.15 88888.00 2021-02-12 05:45:54.000 43 7668.37 1325.33 54208.07 88888.00 2021-02-12 05:45:55.000 43 7668.31 1325.40 54207.98 88888.00 2021-02-12 05:45:56.000 43 7668.25 1325.47 54207.91 88888.00 2021-02-12 05:45:57.000 43 7668.18 1325.53 54207.84 88888.00 2021-02-12 05:45:58.000 43 7668.11 1325.60 54207.77 88888.00 2021-02-12 05:45:59.000 43 7668.06 1325.67 54207.68 88888.00 2021-02-12 05:46:00.000 43 7667.98 1325.74 54207.59 88888.00 2021-02-12 05:46:01.000 43 7667.89 1325.78 54207.55 88888.00 2021-02-12 05:46:02.000 43 7667.83 1325.82 54207.54 88888.00 2021-02-12 05:46:03.000 43 7667.78 1325.87 54207.49 88888.00 2021-02-12 05:46:04.000 43 7667.73 1325.90 54207.45 88888.00 2021-02-12 05:46:05.000 43 7667.69 1325.92 54207.41 88888.00 2021-02-12 05:46:06.000 43 7667.67 1325.94 54207.38 88888.00 2021-02-12 05:46:07.000 43 7667.63 1325.94 54207.39 88888.00 2021-02-12 05:46:08.000 43 7667.59 1325.94 54207.42 88888.00 2021-02-12 05:46:09.000 43 7667.59 1325.94 54207.43 88888.00 2021-02-12 05:46:10.000 43 7667.59 1325.94 54207.43 88888.00 2021-02-12 05:46:11.000 43 7667.60 1325.92 54207.42 88888.00 2021-02-12 05:46:12.000 43 7667.61 1325.90 54207.44 88888.00 2021-02-12 05:46:13.000 43 7667.63 1325.87 54207.47 88888.00 2021-02-12 05:46:14.000 43 7667.65 1325.84 54207.47 88888.00 2021-02-12 05:46:15.000 43 7667.68 1325.81 54207.48 88888.00 2021-02-12 05:46:16.000 43 7667.70 1325.79 54207.51 88888.00 2021-02-12 05:46:17.000 43 7667.73 1325.75 54207.54 88888.00 2021-02-12 05:46:18.000 43 7667.76 1325.71 54207.53 88888.00 2021-02-12 05:46:19.000 43 7667.77 1325.67 54207.54 88888.00 2021-02-12 05:46:20.000 43 7667.79 1325.63 54207.61 88888.00 2021-02-12 05:46:21.000 43 7667.84 1325.61 54207.64 88888.00 2021-02-12 05:46:22.000 43 7667.89 1325.57 54207.64 88888.00 2021-02-12 05:46:23.000 43 7667.92 1325.52 54207.65 88888.00 2021-02-12 05:46:24.000 43 7667.94 1325.49 54207.62 88888.00 2021-02-12 05:46:25.000 43 7667.95 1325.45 54207.61 88888.00 2021-02-12 05:46:26.000 43 7667.95 1325.41 54207.64 88888.00 2021-02-12 05:46:27.000 43 7667.96 1325.38 54207.61 88888.00 2021-02-12 05:46:28.000 43 7667.95 1325.36 54207.53 88888.00 2021-02-12 05:46:29.000 43 7667.92 1325.35 54207.47 88888.00 2021-02-12 05:46:30.000 43 7667.90 1325.33 54207.45 88888.00 2021-02-12 05:46:31.000 43 7667.86 1325.31 54207.42 88888.00 2021-02-12 05:46:32.000 43 7667.82 1325.31 54207.36 88888.00 2021-02-12 05:46:33.000 43 7667.76 1325.30 54207.32 88888.00 2021-02-12 05:46:34.000 43 7667.69 1325.28 54207.29 88888.00 2021-02-12 05:46:35.000 43 7667.57 1325.25 54207.23 88888.00 2021-02-12 05:46:36.000 43 7667.46 1325.24 54207.15 88888.00 2021-02-12 05:46:37.000 43 7667.36 1325.24 54207.06 88888.00 2021-02-12 05:46:38.000 43 7667.24 1325.23 54206.98 88888.00 2021-02-12 05:46:39.000 43 7667.12 1325.22 54206.84 88888.00 2021-02-12 05:46:40.000 43 7667.00 1325.22 54206.67 88888.00 2021-02-12 05:46:41.000 43 7666.87 1325.22 54206.53 88888.00 2021-02-12 05:46:42.000 43 7666.73 1325.20 54206.37 88888.00 2021-02-12 05:46:43.000 43 7666.58 1325.18 54206.23 88888.00 2021-02-12 05:46:44.000 43 7666.41 1325.15 54206.22 88888.00 2021-02-12 05:46:45.000 43 7666.25 1325.12 54206.25 88888.00 2021-02-12 05:46:46.000 43 7666.10 1325.09 54206.18 88888.00 2021-02-12 05:46:47.000 43 7665.96 1325.06 54206.05 88888.00 2021-02-12 05:46:48.000 43 7665.82 1325.02 54206.00 88888.00 2021-02-12 05:46:49.000 43 7665.69 1324.96 54205.99 88888.00 2021-02-12 05:46:50.000 43 7665.59 1324.91 54205.88 88888.00 2021-02-12 05:46:51.000 43 7665.50 1324.87 54205.69 88888.00 2021-02-12 05:46:52.000 43 7665.39 1324.82 54205.62 88888.00 2021-02-12 05:46:53.000 43 7665.28 1324.75 54205.63 88888.00 2021-02-12 05:46:54.000 43 7665.19 1324.67 54205.59 88888.00 2021-02-12 05:46:55.000 43 7665.12 1324.60 54205.54 88888.00 2021-02-12 05:46:56.000 43 7665.07 1324.53 54205.47 88888.00 2021-02-12 05:46:57.000 43 7665.03 1324.47 54205.36 88888.00 2021-02-12 05:46:58.000 43 7664.99 1324.39 54205.32 88888.00 2021-02-12 05:46:59.000 43 7664.94 1324.30 54205.38 88888.00 2021-02-12 05:47:00.000 43 7664.91 1324.23 54205.42 88888.00 2021-02-12 05:47:01.000 43 7664.91 1324.16 54205.36 88888.00 2021-02-12 05:47:02.000 43 7664.89 1324.09 54205.32 88888.00 2021-02-12 05:47:03.000 43 7664.85 1324.01 54205.35 88888.00 2021-02-12 05:47:04.000 43 7664.83 1323.93 54205.43 88888.00 2021-02-12 05:47:05.000 43 7664.83 1323.83 54205.51 88888.00 2021-02-12 05:47:06.000 43 7664.86 1323.77 54205.52 88888.00 2021-02-12 05:47:07.000 43 7664.93 1323.72 54205.46 88888.00 2021-02-12 05:47:08.000 43 7664.98 1323.66 54205.47 88888.00 2021-02-12 05:47:09.000 43 7665.01 1323.59 54205.54 88888.00 2021-02-12 05:47:10.000 43 7665.04 1323.53 54205.54 88888.00 2021-02-12 05:47:11.000 43 7665.09 1323.48 54205.45 88888.00 2021-02-12 05:47:12.000 43 7665.15 1323.43 54205.41 88888.00 2021-02-12 05:47:13.000 43 7665.18 1323.39 54205.44 88888.00 2021-02-12 05:47:14.000 43 7665.19 1323.34 54205.44 88888.00 2021-02-12 05:47:15.000 43 7665.22 1323.29 54205.40 88888.00 2021-02-12 05:47:16.000 43 7665.26 1323.26 54205.38 88888.00 2021-02-12 05:47:17.000 43 7665.27 1323.21 54205.38 88888.00 2021-02-12 05:47:18.000 43 7665.27 1323.15 54205.37 88888.00 2021-02-12 05:47:19.000 43 7665.27 1323.11 54205.36 88888.00 2021-02-12 05:47:20.000 43 7665.28 1323.07 54205.34 88888.00 2021-02-12 05:47:21.000 43 7665.28 1323.04 54205.32 88888.00 2021-02-12 05:47:22.000 43 7665.27 1323.00 54205.31 88888.00 2021-02-12 05:47:23.000 43 7665.24 1322.96 54205.30 88888.00 2021-02-12 05:47:24.000 43 7665.21 1322.91 54205.27 88888.00 2021-02-12 05:47:25.000 43 7665.18 1322.85 54205.26 88888.00 2021-02-12 05:47:26.000 43 7665.14 1322.79 54205.28 88888.00 2021-02-12 05:47:27.000 43 7665.13 1322.75 54205.23 88888.00 2021-02-12 05:47:28.000 43 7665.12 1322.72 54205.12 88888.00 2021-02-12 05:47:29.000 43 7665.09 1322.67 54205.06 88888.00 2021-02-12 05:47:30.000 43 7665.04 1322.61 54205.07 88888.00 2021-02-12 05:47:31.000 43 7665.00 1322.55 54205.04 88888.00 2021-02-12 05:47:32.000 43 7664.99 1322.49 54204.96 88888.00 2021-02-12 05:47:33.000 43 7664.97 1322.42 54204.92 88888.00 2021-02-12 05:47:34.000 43 7664.95 1322.34 54204.91 88888.00 2021-02-12 05:47:35.000 43 7664.94 1322.26 54204.91 88888.00 2021-02-12 05:47:36.000 43 7664.93 1322.19 54204.89 88888.00 2021-02-12 05:47:37.000 43 7664.94 1322.13 54204.87 88888.00 2021-02-12 05:47:38.000 43 7664.96 1322.06 54204.88 88888.00 2021-02-12 05:47:39.000 43 7664.96 1321.98 54204.91 88888.00 2021-02-12 05:47:40.000 43 7664.98 1321.90 54204.97 88888.00 2021-02-12 05:47:41.000 43 7665.00 1321.83 54205.03 88888.00 2021-02-12 05:47:42.000 43 7665.02 1321.77 54205.03 88888.00 2021-02-12 05:47:43.000 43 7665.05 1321.70 54205.02 88888.00 2021-02-12 05:47:44.000 43 7665.07 1321.65 54205.02 88888.00 2021-02-12 05:47:45.000 43 7665.07 1321.59 54205.03 88888.00 2021-02-12 05:47:46.000 43 7665.11 1321.54 54204.98 88888.00 2021-02-12 05:47:47.000 43 7665.16 1321.50 54204.86 88888.00 2021-02-12 05:47:48.000 43 7665.17 1321.45 54204.85 88888.00 2021-02-12 05:47:49.000 43 7665.17 1321.38 54204.98 88888.00 2021-02-12 05:47:50.000 43 7665.19 1321.34 54204.96 88888.00 2021-02-12 05:47:51.000 43 7665.22 1321.30 54204.83 88888.00 2021-02-12 05:47:52.000 43 7665.23 1321.25 54204.82 88888.00 2021-02-12 05:47:53.000 43 7665.22 1321.19 54204.91 88888.00 2021-02-12 05:47:54.000 43 7665.23 1321.14 54204.93 88888.00 2021-02-12 05:47:55.000 43 7665.24 1321.09 54204.91 88888.00 2021-02-12 05:47:56.000 43 7665.25 1321.04 54204.87 88888.00 2021-02-12 05:47:57.000 43 7665.28 1321.00 54204.81 88888.00 2021-02-12 05:47:58.000 43 7665.30 1320.95 54204.77 88888.00 2021-02-12 05:47:59.000 43 7665.31 1320.88 54204.76 88888.00 2021-02-12 05:48:00.000 43 7665.33 1320.82 54204.74 88888.00 2021-02-12 05:48:01.000 43 7665.36 1320.75 54204.72 88888.00 2021-02-12 05:48:02.000 43 7665.40 1320.68 54204.77 88888.00 2021-02-12 05:48:03.000 43 7665.46 1320.61 54204.84 88888.00 2021-02-12 05:48:04.000 43 7665.55 1320.53 54204.85 88888.00 2021-02-12 05:48:05.000 43 7665.63 1320.45 54204.88 88888.00 2021-02-12 05:48:06.000 43 7665.72 1320.36 54204.91 88888.00 2021-02-12 05:48:07.000 43 7665.82 1320.28 54204.94 88888.00 2021-02-12 05:48:08.000 43 7665.90 1320.20 54205.03 88888.00 2021-02-12 05:48:09.000 43 7666.00 1320.10 54205.10 88888.00 2021-02-12 05:48:10.000 43 7666.12 1320.03 54205.06 88888.00 2021-02-12 05:48:11.000 43 7666.25 1319.95 54205.00 88888.00 2021-02-12 05:48:12.000 43 7666.36 1319.87 54205.03 88888.00 2021-02-12 05:48:13.000 43 7666.48 1319.79 54205.09 88888.00 2021-02-12 05:48:14.000 43 7666.60 1319.70 54205.11 88888.00 2021-02-12 05:48:15.000 43 7666.71 1319.62 54205.15 88888.00 2021-02-12 05:48:16.000 43 7666.82 1319.56 54205.13 88888.00 2021-02-12 05:48:17.000 43 7666.93 1319.52 54205.02 88888.00 2021-02-12 05:48:18.000 43 7667.01 1319.46 54204.99 88888.00 2021-02-12 05:48:19.000 43 7667.10 1319.39 54205.01 88888.00 2021-02-12 05:48:20.000 43 7667.20 1319.36 54204.92 88888.00 2021-02-12 05:48:21.000 43 7667.27 1319.33 54204.86 88888.00 2021-02-12 05:48:22.000 43 7667.31 1319.28 54204.86 88888.00 2021-02-12 05:48:23.000 43 7667.34 1319.23 54204.90 88888.00 2021-02-12 05:48:24.000 43 7667.35 1319.17 54204.94 88888.00 2021-02-12 05:48:25.000 43 7667.39 1319.13 54204.87 88888.00 2021-02-12 05:48:26.000 43 7667.41 1319.11 54204.72 88888.00 2021-02-12 05:48:27.000 43 7667.42 1319.07 54204.64 88888.00 2021-02-12 05:48:28.000 43 7667.43 1319.02 54204.64 88888.00 2021-02-12 05:48:29.000 43 7667.44 1318.97 54204.66 88888.00 2021-02-12 05:48:30.000 43 7667.46 1318.92 54204.62 88888.00 2021-02-12 05:48:31.000 43 7667.48 1318.88 54204.51 88888.00 2021-02-12 05:48:32.000 43 7667.49 1318.84 54204.46 88888.00 2021-02-12 05:48:33.000 43 7667.49 1318.78 54204.46 88888.00 2021-02-12 05:48:34.000 43 7667.49 1318.72 54204.48 88888.00 2021-02-12 05:48:35.000 43 7667.51 1318.66 54204.50 88888.00 2021-02-12 05:48:36.000 43 7667.54 1318.59 54204.51 88888.00 2021-02-12 05:48:37.000 43 7667.57 1318.53 54204.54 88888.00 2021-02-12 05:48:38.000 43 7667.61 1318.46 54204.59 88888.00 2021-02-12 05:48:39.000 43 7667.67 1318.40 54204.62 88888.00 2021-02-12 05:48:40.000 43 7667.74 1318.33 54204.64 88888.00 2021-02-12 05:48:41.000 43 7667.80 1318.26 54204.66 88888.00 2021-02-12 05:48:42.000 43 7667.87 1318.19 54204.68 88888.00 2021-02-12 05:48:43.000 43 7667.96 1318.12 54204.71 88888.00 2021-02-12 05:48:44.000 43 7668.08 1318.05 54204.77 88888.00 2021-02-12 05:48:45.000 43 7668.19 1317.98 54204.81 88888.00 2021-02-12 05:48:46.000 43 7668.29 1317.92 54204.85 88888.00 2021-02-12 05:48:47.000 43 7668.41 1317.85 54204.89 88888.00 2021-02-12 05:48:48.000 43 7668.54 1317.78 54204.95 88888.00 2021-02-12 05:48:49.000 43 7668.67 1317.70 54205.00 88888.00 2021-02-12 05:48:50.000 43 7668.80 1317.62 54205.04 88888.00 2021-02-12 05:48:51.000 43 7668.93 1317.54 54205.10 88888.00 2021-02-12 05:48:52.000 43 7669.06 1317.46 54205.10 88888.00 2021-02-12 05:48:53.000 43 7669.18 1317.40 54205.05 88888.00 2021-02-12 05:48:54.000 43 7669.29 1317.34 54205.14 88888.00 2021-02-12 05:48:55.000 43 7669.39 1317.25 54205.30 88888.00 2021-02-12 05:48:56.000 43 7669.52 1317.16 54205.36 88888.00 2021-02-12 05:48:57.000 43 7669.65 1317.08 54205.38 88888.00 2021-02-12 05:48:58.000 43 7669.75 1316.99 54205.41 88888.00 2021-02-12 05:48:59.000 43 7669.85 1316.90 54205.45 88888.00 2021-02-12 05:49:00.000 43 7669.95 1316.81 54205.49 88888.00 2021-02-12 05:49:01.000 43 7670.05 1316.71 54205.53 88888.00 2021-02-12 05:49:02.000 43 7670.14 1316.61 54205.57 88888.00 2021-02-12 05:49:03.000 43 7670.24 1316.52 54205.61 88888.00 2021-02-12 05:49:04.000 43 7670.32 1316.43 54205.59 88888.00 2021-02-12 05:49:05.000 43 7670.39 1316.35 54205.57 88888.00 2021-02-12 05:49:06.000 43 7670.45 1316.26 54205.58 88888.00 2021-02-12 05:49:07.000 43 7670.51 1316.17 54205.56 88888.00 2021-02-12 05:49:08.000 43 7670.55 1316.09 54205.52 88888.00 2021-02-12 05:49:09.000 43 7670.56 1316.03 54205.47 88888.00 2021-02-12 05:49:10.000 43 7670.58 1315.97 54205.39 88888.00 2021-02-12 05:49:11.000 43 7670.60 1315.90 54205.32 88888.00 2021-02-12 05:49:12.000 43 7670.59 1315.85 54205.25 88888.00 2021-02-12 05:49:13.000 43 7670.60 1315.81 54205.16 88888.00 2021-02-12 05:49:14.000 43 7670.61 1315.76 54205.11 88888.00 2021-02-12 05:49:15.000 43 7670.59 1315.71 54205.05 88888.00 2021-02-12 05:49:16.000 43 7670.57 1315.67 54204.98 88888.00 2021-02-12 05:49:17.000 43 7670.55 1315.66 54204.94 88888.00 2021-02-12 05:49:18.000 43 7670.52 1315.63 54204.94 88888.00 2021-02-12 05:49:19.000 43 7670.49 1315.61 54204.95 88888.00 2021-02-12 05:49:20.000 43 7670.48 1315.59 54204.91 88888.00 2021-02-12 05:49:21.000 43 7670.48 1315.58 54204.84 88888.00 2021-02-12 05:49:22.000 43 7670.48 1315.56 54204.82 88888.00 2021-02-12 05:49:23.000 43 7670.48 1315.53 54204.86 88888.00 2021-02-12 05:49:24.000 43 7670.48 1315.50 54204.89 88888.00 2021-02-12 05:49:25.000 43 7670.50 1315.49 54204.91 88888.00 2021-02-12 05:49:26.000 43 7670.53 1315.48 54204.89 88888.00 2021-02-12 05:49:27.000 43 7670.57 1315.49 54204.83 88888.00 2021-02-12 05:49:28.000 43 7670.62 1315.50 54204.84 88888.00 2021-02-12 05:49:29.000 43 7670.69 1315.52 54204.79 88888.00 2021-02-12 05:49:30.000 43 7670.75 1315.56 54204.66 88888.00 2021-02-12 05:49:31.000 43 7670.78 1315.57 54204.65 88888.00 2021-02-12 05:49:32.000 43 7670.81 1315.57 54204.77 88888.00 2021-02-12 05:49:33.000 43 7670.88 1315.58 54204.79 88888.00 2021-02-12 05:49:34.000 43 7670.94 1315.61 54204.77 88888.00 2021-02-12 05:49:35.000 43 7670.96 1315.64 54204.78 88888.00 2021-02-12 05:49:36.000 43 7671.00 1315.69 54204.79 88888.00 2021-02-12 05:49:37.000 43 7671.05 1315.72 54204.77 88888.00 2021-02-12 05:49:38.000 43 7671.10 1315.74 54204.76 88888.00 2021-02-12 05:49:39.000 43 7671.14 1315.78 54204.75 88888.00 2021-02-12 05:49:40.000 43 7671.19 1315.83 54204.74 88888.00 2021-02-12 05:49:41.000 43 7671.23 1315.85 54204.75 88888.00 2021-02-12 05:49:42.000 43 7671.25 1315.88 54204.77 88888.00 2021-02-12 05:49:43.000 43 7671.28 1315.91 54204.77 88888.00 2021-02-12 05:49:44.000 43 7671.31 1315.93 54204.75 88888.00 2021-02-12 05:49:45.000 43 7671.33 1315.95 54204.73 88888.00 2021-02-12 05:49:46.000 43 7671.34 1315.97 54204.74 88888.00 2021-02-12 05:49:47.000 43 7671.36 1315.98 54204.72 88888.00 2021-02-12 05:49:48.000 43 7671.40 1316.01 54204.59 88888.00 2021-02-12 05:49:49.000 43 7671.43 1316.02 54204.52 88888.00 2021-02-12 05:49:50.000 43 7671.44 1316.01 54204.55 88888.00 2021-02-12 05:49:51.000 43 7671.45 1315.99 54204.52 88888.00 2021-02-12 05:49:52.000 43 7671.48 1315.97 54204.49 88888.00 2021-02-12 05:49:53.000 43 7671.51 1315.94 54204.55 88888.00 2021-02-12 05:49:54.000 43 7671.54 1315.92 54204.59 88888.00 2021-02-12 05:49:55.000 43 7671.57 1315.90 54204.59 88888.00 2021-02-12 05:49:56.000 43 7671.62 1315.89 54204.63 88888.00 2021-02-12 05:49:57.000 43 7671.68 1315.87 54204.69 88888.00 2021-02-12 05:49:58.000 43 7671.73 1315.86 54204.71 88888.00 2021-02-12 05:49:59.000 43 7671.79 1315.85 54204.72 88888.00 2021-02-12 05:50:00.000 43 7671.86 1315.83 54204.76 88888.00 2021-02-12 05:50:01.000 43 7671.92 1315.81 54204.84 88888.00 2021-02-12 05:50:02.000 43 7671.99 1315.80 54204.87 88888.00 2021-02-12 05:50:03.000 43 7672.08 1315.81 54204.82 88888.00 2021-02-12 05:50:04.000 43 7672.15 1315.83 54204.79 88888.00 2021-02-12 05:50:05.000 43 7672.20 1315.83 54204.83 88888.00 2021-02-12 05:50:06.000 43 7672.25 1315.81 54204.90 88888.00 2021-02-12 05:50:07.000 43 7672.31 1315.82 54204.95 88888.00 2021-02-12 05:50:08.000 43 7672.37 1315.84 54204.94 88888.00 2021-02-12 05:50:09.000 43 7672.45 1315.86 54204.94 88888.00 2021-02-12 05:50:10.000 43 7672.53 1315.87 54204.96 88888.00 2021-02-12 05:50:11.000 43 7672.60 1315.88 54204.96 88888.00 2021-02-12 05:50:12.000 43 7672.68 1315.89 54204.96 88888.00 2021-02-12 05:50:13.000 43 7672.76 1315.90 54204.96 88888.00 2021-02-12 05:50:14.000 43 7672.85 1315.89 54204.95 88888.00 2021-02-12 05:50:15.000 43 7672.95 1315.87 54204.97 88888.00 2021-02-12 05:50:16.000 43 7673.01 1315.86 54205.09 88888.00 2021-02-12 05:50:17.000 43 7673.09 1315.85 54205.17 88888.00 2021-02-12 05:50:18.000 43 7673.19 1315.83 54205.14 88888.00 2021-02-12 05:50:19.000 43 7673.28 1315.83 54205.15 88888.00 2021-02-12 05:50:20.000 43 7673.37 1315.80 54205.23 88888.00 2021-02-12 05:50:21.000 43 7673.48 1315.78 54205.23 88888.00 2021-02-12 05:50:22.000 43 7673.57 1315.77 54205.19 88888.00 2021-02-12 05:50:23.000 43 7673.65 1315.76 54205.23 88888.00 2021-02-12 05:50:24.000 43 7673.72 1315.75 54205.36 88888.00 2021-02-12 05:50:25.000 43 7673.79 1315.75 54205.44 88888.00 2021-02-12 05:50:26.000 43 7673.85 1315.75 54205.45 88888.00 2021-02-12 05:50:27.000 43 7673.92 1315.75 54205.46 88888.00 2021-02-12 05:50:28.000 43 7673.99 1315.77 54205.44 88888.00 2021-02-12 05:50:29.000 43 7674.06 1315.80 54205.40 88888.00 2021-02-12 05:50:30.000 43 7674.10 1315.83 54205.43 88888.00 2021-02-12 05:50:31.000 43 7674.13 1315.86 54205.42 88888.00 2021-02-12 05:50:32.000 43 7674.17 1315.90 54205.34 88888.00 2021-02-12 05:50:33.000 43 7674.17 1315.93 54205.31 88888.00 2021-02-12 05:50:34.000 43 7674.17 1315.96 54205.32 88888.00 2021-02-12 05:50:35.000 43 7674.16 1315.99 54205.32 88888.00 2021-02-12 05:50:36.000 43 7674.16 1316.03 54205.29 88888.00 2021-02-12 05:50:37.000 43 7674.16 1316.06 54205.24 88888.00 2021-02-12 05:50:38.000 43 7674.15 1316.09 54205.20 88888.00 2021-02-12 05:50:39.000 43 7674.12 1316.11 54205.19 88888.00 2021-02-12 05:50:40.000 43 7674.10 1316.14 54205.16 88888.00 2021-02-12 05:50:41.000 43 7674.07 1316.17 54205.10 88888.00 2021-02-12 05:50:42.000 43 7674.03 1316.20 54205.08 88888.00 2021-02-12 05:50:43.000 43 7673.97 1316.24 54205.06 88888.00 2021-02-12 05:50:44.000 43 7673.93 1316.27 54205.02 88888.00 2021-02-12 05:50:45.000 43 7673.91 1316.30 54204.95 88888.00 2021-02-12 05:50:46.000 43 7673.88 1316.34 54204.88 88888.00 2021-02-12 05:50:47.000 43 7673.84 1316.37 54204.79 88888.00 2021-02-12 05:50:48.000 43 7673.81 1316.42 54204.66 88888.00 2021-02-12 05:50:49.000 43 7673.74 1316.44 54204.67 88888.00 2021-02-12 05:50:50.000 43 7673.66 1316.47 54204.73 88888.00 2021-02-12 05:50:51.000 43 7673.60 1316.51 54204.62 88888.00 2021-02-12 05:50:52.000 43 7673.54 1316.55 54204.51 88888.00 2021-02-12 05:50:53.000 43 7673.47 1316.58 54204.47 88888.00 2021-02-12 05:50:54.000 43 7673.40 1316.62 54204.36 88888.00 2021-02-12 05:50:55.000 43 7673.34 1316.66 54204.25 88888.00 2021-02-12 05:50:56.000 43 7673.28 1316.69 54204.21 88888.00 2021-02-12 05:50:57.000 43 7673.20 1316.70 54204.24 88888.00 2021-02-12 05:50:58.000 43 7673.11 1316.71 54204.30 88888.00 2021-02-12 05:50:59.000 43 7673.07 1316.73 54204.29 88888.00 2021-02-12 05:51:00.000 43 7673.05 1316.76 54204.17 88888.00 2021-02-12 05:51:01.000 43 7673.01 1316.79 54204.07 88888.00 2021-02-12 05:51:02.000 43 7672.96 1316.82 54204.04 88888.00 2021-02-12 05:51:03.000 43 7672.92 1316.84 54204.00 88888.00 2021-02-12 05:51:04.000 43 7672.90 1316.85 54203.96 88888.00 2021-02-12 05:51:05.000 43 7672.88 1316.88 54203.97 88888.00 2021-02-12 05:51:06.000 43 7672.86 1316.90 54203.99 88888.00 2021-02-12 05:51:07.000 43 7672.86 1316.92 54204.01 88888.00 2021-02-12 05:51:08.000 43 7672.88 1316.96 54203.98 88888.00 2021-02-12 05:51:09.000 43 7672.89 1317.00 54203.91 88888.00 2021-02-12 05:51:10.000 43 7672.89 1317.03 54203.91 88888.00 2021-02-12 05:51:11.000 43 7672.90 1317.06 54203.95 88888.00 2021-02-12 05:51:12.000 43 7672.91 1317.09 54203.93 88888.00 2021-02-12 05:51:13.000 43 7672.92 1317.14 54203.93 88888.00 2021-02-12 05:51:14.000 43 7672.93 1317.18 54203.96 88888.00 2021-02-12 05:51:15.000 43 7672.95 1317.21 54203.97 88888.00 2021-02-12 05:51:16.000 43 7672.97 1317.25 54203.94 88888.00 2021-02-12 05:51:17.000 43 7672.98 1317.29 54203.94 88888.00 2021-02-12 05:51:18.000 43 7672.98 1317.32 54203.99 88888.00 2021-02-12 05:51:19.000 43 7672.98 1317.34 54204.02 88888.00 2021-02-12 05:51:20.000 43 7672.98 1317.37 54204.01 88888.00 2021-02-12 05:51:21.000 43 7672.97 1317.40 54204.00 88888.00 2021-02-12 05:51:22.000 43 7672.95 1317.42 54204.00 88888.00 2021-02-12 05:51:23.000 43 7672.94 1317.44 54204.00 88888.00 2021-02-12 05:51:24.000 43 7672.93 1317.46 54204.02 88888.00 2021-02-12 05:51:25.000 43 7672.91 1317.46 54204.05 88888.00 2021-02-12 05:51:26.000 43 7672.89 1317.48 54204.08 88888.00 2021-02-12 05:51:27.000 43 7672.89 1317.51 54204.06 88888.00 2021-02-12 05:51:28.000 43 7672.88 1317.53 54204.05 88888.00 2021-02-12 05:51:29.000 43 7672.87 1317.55 54204.05 88888.00 2021-02-12 05:51:30.000 43 7672.86 1317.58 54204.04 88888.00 2021-02-12 05:51:31.000 43 7672.85 1317.63 54204.03 88888.00 2021-02-12 05:51:32.000 43 7672.83 1317.67 54204.03 88888.00 2021-02-12 05:51:33.000 43 7672.79 1317.72 54204.01 88888.00 2021-02-12 05:51:34.000 43 7672.75 1317.76 54204.02 88888.00 2021-02-12 05:51:35.000 43 7672.72 1317.79 54204.08 88888.00 2021-02-12 05:51:36.000 43 7672.70 1317.83 54204.09 88888.00 2021-02-12 05:51:37.000 43 7672.69 1317.88 54204.04 88888.00 2021-02-12 05:51:38.000 43 7672.68 1317.93 54204.01 88888.00 2021-02-12 05:51:39.000 43 7672.64 1317.98 54204.01 88888.00 2021-02-12 05:51:40.000 43 7672.59 1318.03 54204.04 88888.00 2021-02-12 05:51:41.000 43 7672.55 1318.08 54204.04 88888.00 2021-02-12 05:51:42.000 43 7672.52 1318.14 54203.93 88888.00 2021-02-12 05:51:43.000 43 7672.47 1318.19 54203.86 88888.00 2021-02-12 05:51:44.000 43 7672.40 1318.23 54203.89 88888.00 2021-02-12 05:51:45.000 43 7672.32 1318.27 54203.91 88888.00 2021-02-12 05:51:46.000 43 7672.26 1318.33 54203.87 88888.00 2021-02-12 05:51:47.000 43 7672.20 1318.38 54203.79 88888.00 2021-02-12 05:51:48.000 43 7672.12 1318.43 54203.74 88888.00 2021-02-12 05:51:49.000 43 7672.03 1318.48 54203.74 88888.00 2021-02-12 05:51:50.000 43 7671.96 1318.53 54203.70 88888.00 2021-02-12 05:51:51.000 43 7671.87 1318.57 54203.64 88888.00 2021-02-12 05:51:52.000 43 7671.78 1318.60 54203.67 88888.00 2021-02-12 05:51:53.000 43 7671.72 1318.64 54203.68 88888.00 2021-02-12 05:51:54.000 43 7671.68 1318.68 54203.58 88888.00 2021-02-12 05:51:55.000 43 7671.61 1318.71 54203.48 88888.00 2021-02-12 05:51:56.000 43 7671.52 1318.73 54203.47 88888.00 2021-02-12 05:51:57.000 43 7671.44 1318.74 54203.52 88888.00 2021-02-12 05:51:58.000 43 7671.38 1318.75 54203.53 88888.00 2021-02-12 05:51:59.000 43 7671.31 1318.74 54203.55 88888.00 2021-02-12 05:52:00.000 43 7671.23 1318.73 54203.62 88888.00 2021-02-12 05:52:01.000 43 7671.17 1318.72 54203.62 88888.00 2021-02-12 05:52:02.000 43 7671.11 1318.71 54203.58 88888.00 2021-02-12 05:52:03.000 43 7671.04 1318.70 54203.60 88888.00 2021-02-12 05:52:04.000 43 7670.96 1318.66 54203.66 88888.00 2021-02-12 05:52:05.000 43 7670.90 1318.62 54203.70 88888.00 2021-02-12 05:52:06.000 43 7670.83 1318.59 54203.68 88888.00 2021-02-12 05:52:07.000 43 7670.75 1318.54 54203.68 88888.00 2021-02-12 05:52:08.000 43 7670.68 1318.49 54203.66 88888.00 2021-02-12 05:52:09.000 43 7670.60 1318.44 54203.62 88888.00 2021-02-12 05:52:10.000 43 7670.52 1318.39 54203.61 88888.00 2021-02-12 05:52:11.000 43 7670.45 1318.34 54203.57 88888.00 2021-02-12 05:52:12.000 43 7670.38 1318.30 54203.46 88888.00 2021-02-12 05:52:13.000 43 7670.30 1318.27 54203.38 88888.00 2021-02-12 05:52:14.000 43 7670.22 1318.22 54203.34 88888.00 2021-02-12 05:52:15.000 43 7670.12 1318.15 54203.31 88888.00 2021-02-12 05:52:16.000 43 7670.01 1318.10 54203.33 88888.00 2021-02-12 05:52:17.000 43 7669.92 1318.07 54203.32 88888.00 2021-02-12 05:52:18.000 43 7669.82 1318.04 54203.26 88888.00 2021-02-12 05:52:19.000 43 7669.73 1318.00 54203.17 88888.00 2021-02-12 05:52:20.000 43 7669.65 1317.96 54203.05 88888.00 2021-02-12 05:52:21.000 43 7669.55 1317.94 54202.97 88888.00 2021-02-12 05:52:22.000 43 7669.44 1317.93 54202.92 88888.00 2021-02-12 05:52:23.000 43 7669.32 1317.90 54202.83 88888.00 2021-02-12 05:52:24.000 43 7669.20 1317.89 54202.78 88888.00 2021-02-12 05:52:25.000 43 7669.09 1317.87 54202.72 88888.00 2021-02-12 05:52:26.000 43 7669.00 1317.84 54202.61 88888.00 2021-02-12 05:52:27.000 43 7668.88 1317.81 54202.57 88888.00 2021-02-12 05:52:28.000 43 7668.76 1317.76 54202.58 88888.00 2021-02-12 05:52:29.000 43 7668.67 1317.71 54202.55 88888.00 2021-02-12 05:52:30.000 43 7668.57 1317.65 54202.53 88888.00 2021-02-12 05:52:31.000 43 7668.49 1317.59 54202.49 88888.00 2021-02-12 05:52:32.000 43 7668.42 1317.54 54202.45 88888.00 2021-02-12 05:52:33.000 43 7668.33 1317.49 54202.43 88888.00 2021-02-12 05:52:34.000 43 7668.25 1317.42 54202.41 88888.00 2021-02-12 05:52:35.000 43 7668.19 1317.35 54202.39 88888.00 2021-02-12 05:52:36.000 43 7668.13 1317.28 54202.39 88888.00 2021-02-12 05:52:37.000 43 7668.10 1317.21 54202.38 88888.00 2021-02-12 05:52:38.000 43 7668.06 1317.13 54202.36 88888.00 2021-02-12 05:52:39.000 43 7668.03 1317.07 54202.36 88888.00 2021-02-12 05:52:40.000 43 7668.01 1316.99 54202.33 88888.00 2021-02-12 05:52:41.000 43 7667.99 1316.91 54202.30 88888.00 2021-02-12 05:52:42.000 43 7667.98 1316.82 54202.33 88888.00 2021-02-12 05:52:43.000 43 7667.98 1316.74 54202.34 88888.00 2021-02-12 05:52:44.000 43 7667.98 1316.68 54202.30 88888.00 2021-02-12 05:52:45.000 43 7667.98 1316.62 54202.29 88888.00 2021-02-12 05:52:46.000 43 7667.99 1316.57 54202.30 88888.00 2021-02-12 05:52:47.000 43 7667.99 1316.50 54202.28 88888.00 2021-02-12 05:52:48.000 43 7668.00 1316.43 54202.29 88888.00 2021-02-12 05:52:49.000 43 7668.02 1316.36 54202.31 88888.00 2021-02-12 05:52:50.000 43 7668.06 1316.31 54202.30 88888.00 2021-02-12 05:52:51.000 43 7668.09 1316.23 54202.29 88888.00 2021-02-12 05:52:52.000 43 7668.13 1316.16 54202.28 88888.00 2021-02-12 05:52:53.000 43 7668.17 1316.11 54202.25 88888.00 2021-02-12 05:52:54.000 43 7668.19 1316.06 54202.25 88888.00 2021-02-12 05:52:55.000 43 7668.21 1316.01 54202.29 88888.00 2021-02-12 05:52:56.000 43 7668.25 1315.96 54202.30 88888.00 2021-02-12 05:52:57.000 43 7668.29 1315.91 54202.34 88888.00 2021-02-12 05:52:58.000 43 7668.33 1315.85 54202.43 88888.00 2021-02-12 05:52:59.000 43 7668.40 1315.81 54202.45 88888.00 2021-02-12 05:53:00.000 43 7668.48 1315.77 54202.45 88888.00 2021-02-12 05:53:01.000 43 7668.54 1315.72 54202.54 88888.00 2021-02-12 05:53:02.000 43 7668.62 1315.68 54202.61 88888.00 2021-02-12 05:53:03.000 43 7668.74 1315.65 54202.58 88888.00 2021-02-12 05:53:04.000 43 7668.87 1315.62 54202.55 88888.00 2021-02-12 05:53:05.000 43 7668.97 1315.58 54202.60 88888.00 2021-02-12 05:53:06.000 43 7669.07 1315.54 54202.65 88888.00 2021-02-12 05:53:07.000 43 7669.17 1315.51 54202.69 88888.00 2021-02-12 05:53:08.000 43 7669.26 1315.49 54202.71 88888.00 2021-02-12 05:53:09.000 43 7669.36 1315.47 54202.73 88888.00 2021-02-12 05:53:10.000 43 7669.45 1315.44 54202.82 88888.00 2021-02-12 05:53:11.000 43 7669.56 1315.42 54202.86 88888.00 2021-02-12 05:53:12.000 43 7669.66 1315.41 54202.86 88888.00 2021-02-12 05:53:13.000 43 7669.74 1315.40 54202.91 88888.00 2021-02-12 05:53:14.000 43 7669.84 1315.39 54202.93 88888.00 2021-02-12 05:53:15.000 43 7669.94 1315.37 54202.90 88888.00 2021-02-12 05:53:16.000 43 7670.02 1315.38 54203.00 88888.00 2021-02-12 05:53:17.000 43 7670.11 1315.37 54203.14 88888.00 2021-02-12 05:53:18.000 43 7670.20 1315.36 54203.16 88888.00 2021-02-12 05:53:19.000 43 7670.29 1315.38 54203.12 88888.00 2021-02-12 05:53:20.000 43 7670.37 1315.39 54203.19 88888.00 2021-02-12 05:53:21.000 43 7670.43 1315.39 54203.26 88888.00 2021-02-12 05:53:22.000 43 7670.53 1315.39 54203.24 88888.00 2021-02-12 05:53:23.000 43 7670.65 1315.40 54203.20 88888.00 2021-02-12 05:53:24.000 43 7670.74 1315.41 54203.22 88888.00 2021-02-12 05:53:25.000 43 7670.80 1315.39 54203.30 88888.00 2021-02-12 05:53:26.000 43 7670.88 1315.37 54203.43 88888.00 2021-02-12 05:53:27.000 43 7670.97 1315.37 54203.51 88888.00 2021-02-12 05:53:28.000 43 7671.06 1315.36 54203.55 88888.00 2021-02-12 05:53:29.000 43 7671.13 1315.34 54203.65 88888.00 2021-02-12 05:53:30.000 43 7671.20 1315.32 54203.76 88888.00 2021-02-12 05:53:31.000 43 7671.28 1315.29 54203.81 88888.00 2021-02-12 05:53:32.000 43 7671.33 1315.27 54203.82 88888.00 2021-02-12 05:53:33.000 43 7671.36 1315.25 54203.84 88888.00 2021-02-12 05:53:34.000 43 7671.42 1315.24 54203.86 88888.00 2021-02-12 05:53:35.000 43 7671.49 1315.22 54203.88 88888.00 2021-02-12 05:53:36.000 43 7671.52 1315.21 54203.91 88888.00 2021-02-12 05:53:37.000 43 7671.56 1315.18 54203.95 88888.00 2021-02-12 05:53:38.000 43 7671.64 1315.15 54203.98 88888.00 2021-02-12 05:53:39.000 43 7671.70 1315.12 54204.02 88888.00 2021-02-12 05:53:40.000 43 7671.75 1315.09 54204.08 88888.00 2021-02-12 05:53:41.000 43 7671.83 1315.05 54204.16 88888.00 2021-02-12 05:53:42.000 43 7671.92 1315.03 54204.20 88888.00 2021-02-12 05:53:43.000 43 7671.99 1315.01 54204.26 88888.00 2021-02-12 05:53:44.000 43 7672.08 1314.98 54204.38 88888.00 2021-02-12 05:53:45.000 43 7672.20 1314.94 54204.50 88888.00 2021-02-12 05:53:46.000 43 7672.33 1314.91 54204.55 88888.00 2021-02-12 05:53:47.000 43 7672.46 1314.89 54204.63 88888.00 2021-02-12 05:53:48.000 43 7672.59 1314.86 54204.78 88888.00 2021-02-12 05:53:49.000 43 7672.71 1314.83 54204.96 88888.00 2021-02-12 05:53:50.000 43 7672.82 1314.82 54205.10 88888.00 2021-02-12 05:53:51.000 43 7672.95 1314.82 54205.16 88888.00 2021-02-12 05:53:52.000 43 7673.07 1314.81 54205.21 88888.00 2021-02-12 05:53:53.000 43 7673.19 1314.82 54205.23 88888.00 2021-02-12 05:53:54.000 43 7673.33 1314.85 54205.21 88888.00 2021-02-12 05:53:55.000 43 7673.44 1314.86 54205.23 88888.00 2021-02-12 05:53:56.000 43 7673.54 1314.88 54205.27 88888.00 2021-02-12 05:53:57.000 43 7673.64 1314.91 54205.25 88888.00 2021-02-12 05:53:58.000 43 7673.71 1314.94 54205.34 88888.00 2021-02-12 05:53:59.000 43 7673.78 1314.94 54205.55 88888.00 2021-02-12 05:54:00.000 43 7673.86 1314.95 54205.68 88888.00 2021-02-12 05:54:01.000 43 7673.95 1314.97 54205.69 88888.00 2021-02-12 05:54:02.000 43 7674.04 1314.99 54205.73 88888.00 2021-02-12 05:54:03.000 43 7674.12 1315.01 54205.81 88888.00 2021-02-12 05:54:04.000 43 7674.18 1315.02 54205.89 88888.00 2021-02-12 05:54:05.000 43 7674.26 1315.04 54205.96 88888.00 2021-02-12 05:54:06.000 43 7674.34 1315.07 54206.04 88888.00 2021-02-12 05:54:07.000 43 7674.44 1315.09 54206.12 88888.00 2021-02-12 05:54:08.000 43 7674.55 1315.11 54206.18 88888.00 2021-02-12 05:54:09.000 43 7674.64 1315.12 54206.24 88888.00 2021-02-12 05:54:10.000 43 7674.72 1315.14 54206.32 88888.00 2021-02-12 05:54:11.000 43 7674.81 1315.16 54206.36 88888.00 2021-02-12 05:54:12.000 43 7674.89 1315.19 54206.41 88888.00 2021-02-12 05:54:13.000 43 7674.99 1315.21 54206.48 88888.00 2021-02-12 05:54:14.000 43 7675.08 1315.22 54206.54 88888.00 2021-02-12 05:54:15.000 43 7675.14 1315.22 54206.66 88888.00 2021-02-12 05:54:16.000 43 7675.20 1315.23 54206.75 88888.00 2021-02-12 05:54:17.000 43 7675.28 1315.26 54206.72 88888.00 2021-02-12 05:54:18.000 43 7675.33 1315.28 54206.77 88888.00 2021-02-12 05:54:19.000 43 7675.38 1315.28 54206.93 88888.00 2021-02-12 05:54:20.000 43 7675.45 1315.29 54207.02 88888.00 2021-02-12 05:54:21.000 43 7675.53 1315.32 54206.96 88888.00 2021-02-12 05:54:22.000 43 7675.61 1315.35 54206.88 88888.00 2021-02-12 05:54:23.000 43 7675.68 1315.37 54206.86 88888.00 2021-02-12 05:54:24.000 43 7675.73 1315.39 54206.91 88888.00 2021-02-12 05:54:25.000 43 7675.79 1315.42 54207.00 88888.00 2021-02-12 05:54:26.000 43 7675.86 1315.45 54207.06 88888.00 2021-02-12 05:54:27.000 43 7675.90 1315.46 54207.12 88888.00 2021-02-12 05:54:28.000 43 7675.97 1315.47 54207.18 88888.00 2021-02-12 05:54:29.000 43 7676.05 1315.48 54207.27 88888.00 2021-02-12 05:54:30.000 43 7676.13 1315.46 54207.40 88888.00 2021-02-12 05:54:31.000 43 7676.21 1315.46 54207.52 88888.00 2021-02-12 05:54:32.000 43 7676.28 1315.46 54207.59 88888.00 2021-02-12 05:54:33.000 43 7676.35 1315.45 54207.69 88888.00 2021-02-12 05:54:34.000 43 7676.43 1315.44 54207.82 88888.00 2021-02-12 05:54:35.000 43 7676.50 1315.42 54207.96 88888.00 2021-02-12 05:54:36.000 43 7676.58 1315.41 54208.04 88888.00 2021-02-12 05:54:37.000 43 7676.65 1315.41 54208.11 88888.00 2021-02-12 05:54:38.000 43 7676.70 1315.41 54208.19 88888.00 2021-02-12 05:54:39.000 43 7676.77 1315.40 54208.28 88888.00 2021-02-12 05:54:40.000 43 7676.85 1315.39 54208.36 88888.00 2021-02-12 05:54:41.000 43 7676.92 1315.40 54208.42 88888.00 2021-02-12 05:54:42.000 43 7676.95 1315.41 54208.45 88888.00 2021-02-12 05:54:43.000 43 7677.00 1315.42 54208.51 88888.00 2021-02-12 05:54:44.000 43 7677.04 1315.42 54208.56 88888.00 2021-02-12 05:54:45.000 43 7677.06 1315.41 54208.61 88888.00 2021-02-12 05:54:46.000 43 7677.06 1315.41 54208.66 88888.00 2021-02-12 05:54:47.000 43 7677.06 1315.42 54208.68 88888.00 2021-02-12 05:54:48.000 43 7677.05 1315.43 54208.68 88888.00 2021-02-12 05:54:49.000 43 7677.00 1315.43 54208.70 88888.00 2021-02-12 05:54:50.000 43 7676.94 1315.44 54208.68 88888.00 2021-02-12 05:54:51.000 43 7676.89 1315.46 54208.62 88888.00 2021-02-12 05:54:52.000 43 7676.83 1315.48 54208.59 88888.00 2021-02-12 05:54:53.000 43 7676.75 1315.50 54208.52 88888.00 2021-02-12 05:54:54.000 43 7676.67 1315.53 54208.42 88888.00 2021-02-12 05:54:55.000 43 7676.60 1315.54 54208.41 88888.00 2021-02-12 05:54:56.000 43 7676.51 1315.53 54208.45 88888.00 2021-02-12 05:54:57.000 43 7676.44 1315.51 54208.48 88888.00 2021-02-12 05:54:58.000 43 7676.36 1315.51 54208.52 88888.00 2021-02-12 05:54:59.000 43 7676.31 1315.50 54208.55 88888.00 2021-02-12 05:55:00.000 43 7676.28 1315.49 54208.56 88888.00 2021-02-12 05:55:01.000 43 7676.25 1315.48 54208.61 88888.00 2021-02-12 05:55:02.000 43 7676.23 1315.46 54208.66 88888.00 2021-02-12 05:55:03.000 43 7676.23 1315.44 54208.70 88888.00 2021-02-12 05:55:04.000 43 7676.23 1315.43 54208.75 88888.00 2021-02-12 05:55:05.000 43 7676.24 1315.43 54208.83 88888.00 2021-02-12 05:55:06.000 43 7676.27 1315.40 54208.91 88888.00 2021-02-12 05:55:07.000 43 7676.30 1315.37 54208.99 88888.00 2021-02-12 05:55:08.000 43 7676.35 1315.35 54209.08 88888.00 2021-02-12 05:55:09.000 43 7676.42 1315.35 54209.18 88888.00 2021-02-12 05:55:10.000 43 7676.48 1315.34 54209.26 88888.00 2021-02-12 05:55:11.000 43 7676.53 1315.32 54209.33 88888.00 2021-02-12 05:55:12.000 43 7676.58 1315.27 54209.45 88888.00 2021-02-12 05:55:13.000 43 7676.65 1315.25 54209.57 88888.00 2021-02-12 05:55:14.000 43 7676.74 1315.26 54209.65 88888.00 2021-02-12 05:55:15.000 43 7676.83 1315.27 54209.71 88888.00 2021-02-12 05:55:16.000 43 7676.93 1315.27 54209.77 88888.00 2021-02-12 05:55:17.000 43 7677.01 1315.25 54209.85 88888.00 2021-02-12 05:55:18.000 43 7677.09 1315.23 54209.96 88888.00 2021-02-12 05:55:19.000 43 7677.17 1315.22 54210.03 88888.00 2021-02-12 05:55:20.000 43 7677.26 1315.21 54210.11 88888.00 2021-02-12 05:55:21.000 43 7677.36 1315.22 54210.20 88888.00 2021-02-12 05:55:22.000 43 7677.47 1315.22 54210.24 88888.00 2021-02-12 05:55:23.000 43 7677.57 1315.20 54210.30 88888.00 2021-02-12 05:55:24.000 43 7677.65 1315.18 54210.36 88888.00 2021-02-12 05:55:25.000 43 7677.73 1315.18 54210.41 88888.00 2021-02-12 05:55:26.000 43 7677.79 1315.18 54210.46 88888.00 2021-02-12 05:55:27.000 43 7677.84 1315.18 54210.53 88888.00 2021-02-12 05:55:28.000 43 7677.89 1315.19 54210.62 88888.00 2021-02-12 05:55:29.000 43 7677.95 1315.19 54210.71 88888.00 2021-02-12 05:55:30.000 43 7678.02 1315.21 54210.76 88888.00 2021-02-12 05:55:31.000 43 7678.06 1315.22 54210.81 88888.00 2021-02-12 05:55:32.000 43 7678.10 1315.25 54210.84 88888.00 2021-02-12 05:55:33.000 43 7678.16 1315.28 54210.86 88888.00 2021-02-12 05:55:34.000 43 7678.22 1315.29 54210.88 88888.00 2021-02-12 05:55:35.000 43 7678.25 1315.30 54210.89 88888.00 2021-02-12 05:55:36.000 43 7678.28 1315.33 54210.93 88888.00 2021-02-12 05:55:37.000 43 7678.32 1315.36 54210.96 88888.00 2021-02-12 05:55:38.000 43 7678.35 1315.39 54210.98 88888.00 2021-02-12 05:55:39.000 43 7678.40 1315.41 54210.95 88888.00 2021-02-12 05:55:40.000 43 7678.44 1315.44 54210.92 88888.00 2021-02-12 05:55:41.000 43 7678.45 1315.45 54210.96 88888.00 2021-02-12 05:55:42.000 43 7678.46 1315.47 54210.97 88888.00 2021-02-12 05:55:43.000 43 7678.49 1315.50 54210.90 88888.00 2021-02-12 05:55:44.000 43 7678.50 1315.52 54210.89 88888.00 2021-02-12 05:55:45.000 43 7678.52 1315.54 54210.95 88888.00 2021-02-12 05:55:46.000 43 7678.54 1315.55 54210.96 88888.00 2021-02-12 05:55:47.000 43 7678.53 1315.57 54210.93 88888.00 2021-02-12 05:55:48.000 43 7678.54 1315.59 54210.94 88888.00 2021-02-12 05:55:49.000 43 7678.54 1315.61 54210.93 88888.00 2021-02-12 05:55:50.000 43 7678.51 1315.63 54210.92 88888.00 2021-02-12 05:55:51.000 43 7678.49 1315.67 54210.96 88888.00 2021-02-12 05:55:52.000 43 7678.49 1315.72 54210.93 88888.00 2021-02-12 05:55:53.000 43 7678.47 1315.74 54210.86 88888.00 2021-02-12 05:55:54.000 43 7678.43 1315.75 54210.85 88888.00 2021-02-12 05:55:55.000 43 7678.38 1315.77 54210.84 88888.00 2021-02-12 05:55:56.000 43 7678.32 1315.78 54210.83 88888.00 2021-02-12 05:55:57.000 43 7678.26 1315.78 54210.84 88888.00 2021-02-12 05:55:58.000 43 7678.22 1315.80 54210.83 88888.00 2021-02-12 05:55:59.000 43 7678.17 1315.82 54210.79 88888.00 2021-02-12 05:56:00.000 43 7678.11 1315.83 54210.77 88888.00 2021-02-12 05:56:01.000 43 7678.06 1315.85 54210.75 88888.00 2021-02-12 05:56:02.000 43 7678.02 1315.87 54210.73 88888.00 2021-02-12 05:56:03.000 43 7677.97 1315.88 54210.77 88888.00 2021-02-12 05:56:04.000 43 7677.94 1315.88 54210.82 88888.00 2021-02-12 05:56:05.000 43 7677.93 1315.88 54210.79 88888.00 2021-02-12 05:56:06.000 43 7677.92 1315.87 54210.81 88888.00 2021-02-12 05:56:07.000 43 7677.93 1315.86 54210.89 88888.00 2021-02-12 05:56:08.000 43 7677.98 1315.86 54210.95 88888.00 2021-02-12 05:56:09.000 43 7678.04 1315.86 54211.00 88888.00 2021-02-12 05:56:10.000 43 7678.10 1315.86 54211.10 88888.00 2021-02-12 05:56:11.000 43 7678.17 1315.86 54211.24 88888.00 2021-02-12 05:56:12.000 43 7678.27 1315.87 54211.36 88888.00 2021-02-12 05:56:13.000 43 7678.39 1315.87 54211.40 88888.00 2021-02-12 05:56:14.000 43 7678.53 1315.88 54211.44 88888.00 2021-02-12 05:56:15.000 43 7678.68 1315.89 54211.57 88888.00 2021-02-12 05:56:16.000 43 7678.84 1315.91 54211.74 88888.00 2021-02-12 05:56:17.000 43 7679.01 1315.95 54211.80 88888.00 2021-02-12 05:56:18.000 43 7679.17 1315.99 54211.84 88888.00 2021-02-12 05:56:19.000 43 7679.31 1316.03 54212.01 88888.00 2021-02-12 05:56:20.000 43 7679.45 1316.07 54212.20 88888.00 2021-02-12 05:56:21.000 43 7679.60 1316.11 54212.26 88888.00 2021-02-12 05:56:22.000 43 7679.75 1316.17 54212.29 88888.00 2021-02-12 05:56:23.000 43 7679.88 1316.23 54212.38 88888.00 2021-02-12 05:56:24.000 43 7680.00 1316.30 54212.48 88888.00 2021-02-12 05:56:25.000 43 7680.12 1316.40 54212.49 88888.00 2021-02-12 05:56:26.000 43 7680.23 1316.51 54212.45 88888.00 2021-02-12 05:56:27.000 43 7680.30 1316.62 54212.48 88888.00 2021-02-12 05:56:28.000 43 7680.36 1316.72 54212.55 88888.00 2021-02-12 05:56:29.000 43 7680.42 1316.84 54212.61 88888.00 2021-02-12 05:56:30.000 43 7680.45 1316.97 54212.61 88888.00 2021-02-12 05:56:31.000 43 7680.48 1317.11 54212.59 88888.00 2021-02-12 05:56:32.000 43 7680.49 1317.26 54212.58 88888.00 2021-02-12 05:56:33.000 43 7680.49 1317.41 54212.56 88888.00 2021-02-12 05:56:34.000 43 7680.47 1317.55 54212.55 88888.00 2021-02-12 05:56:35.000 43 7680.45 1317.69 54212.52 88888.00 2021-02-12 05:56:36.000 43 7680.41 1317.82 54212.56 88888.00 2021-02-12 05:56:37.000 43 7680.32 1317.93 54212.67 88888.00 2021-02-12 05:56:38.000 43 7680.25 1318.07 54212.66 88888.00 2021-02-12 05:56:39.000 43 7680.18 1318.21 54212.61 88888.00 2021-02-12 05:56:40.000 43 7680.09 1318.35 54212.57 88888.00 2021-02-12 05:56:41.000 43 7680.00 1318.48 54212.43 88888.00 2021-02-12 05:56:42.000 43 7679.89 1318.61 54212.34 88888.00 2021-02-12 05:56:43.000 43 7679.79 1318.75 54212.38 88888.00 2021-02-12 05:56:44.000 43 7679.69 1318.87 54212.37 88888.00 2021-02-12 05:56:45.000 43 7679.60 1319.00 54212.27 88888.00 2021-02-12 05:56:46.000 43 7679.51 1319.13 54212.16 88888.00 2021-02-12 05:56:47.000 43 7679.43 1319.26 54212.07 88888.00 2021-02-12 05:56:48.000 43 7679.32 1319.39 54212.05 88888.00 2021-02-12 05:56:49.000 43 7679.20 1319.50 54212.04 88888.00 2021-02-12 05:56:50.000 43 7679.09 1319.62 54211.99 88888.00 2021-02-12 05:56:51.000 43 7678.99 1319.73 54211.99 88888.00 2021-02-12 05:56:52.000 43 7678.88 1319.83 54212.04 88888.00 2021-02-12 05:56:53.000 43 7678.77 1319.94 54212.04 88888.00 2021-02-12 05:56:54.000 43 7678.67 1320.07 54211.99 88888.00 2021-02-12 05:56:55.000 43 7678.56 1320.18 54212.02 88888.00 2021-02-12 05:56:56.000 43 7678.47 1320.28 54212.08 88888.00 2021-02-12 05:56:57.000 43 7678.42 1320.40 54212.05 88888.00 2021-02-12 05:56:58.000 43 7678.35 1320.52 54212.03 88888.00 2021-02-12 05:56:59.000 43 7678.27 1320.64 54212.09 88888.00 2021-02-12 05:57:00.000 43 7678.19 1320.76 54212.17 88888.00 2021-02-12 05:57:01.000 43 7678.13 1320.88 54212.19 88888.00 2021-02-12 05:57:02.000 43 7678.11 1321.00 54212.15 88888.00 2021-02-12 05:57:03.000 43 7678.07 1321.12 54212.19 88888.00 2021-02-12 05:57:04.000 43 7678.03 1321.24 54212.26 88888.00 2021-02-12 05:57:05.000 43 7677.99 1321.35 54212.27 88888.00 2021-02-12 05:57:06.000 43 7677.95 1321.48 54212.29 88888.00 2021-02-12 05:57:07.000 43 7677.89 1321.60 54212.35 88888.00 2021-02-12 05:57:08.000 43 7677.86 1321.72 54212.39 88888.00 2021-02-12 05:57:09.000 43 7677.84 1321.85 54212.45 88888.00 2021-02-12 05:57:10.000 43 7677.81 1321.97 54212.54 88888.00 2021-02-12 05:57:11.000 43 7677.78 1322.09 54212.58 88888.00 2021-02-12 05:57:12.000 43 7677.76 1322.22 54212.57 88888.00 2021-02-12 05:57:13.000 43 7677.74 1322.37 54212.54 88888.00 2021-02-12 05:57:14.000 43 7677.70 1322.50 54212.50 88888.00 2021-02-12 05:57:15.000 43 7677.66 1322.64 54212.54 88888.00 2021-02-12 05:57:16.000 43 7677.63 1322.77 54212.61 88888.00 2021-02-12 05:57:17.000 43 7677.59 1322.90 54212.70 88888.00 2021-02-12 05:57:18.000 43 7677.53 1323.03 54212.81 88888.00 2021-02-12 05:57:19.000 43 7677.48 1323.16 54212.84 88888.00 2021-02-12 05:57:20.000 43 7677.42 1323.30 54212.90 88888.00 2021-02-12 05:57:21.000 43 7677.36 1323.43 54212.97 88888.00 2021-02-12 05:57:22.000 43 7677.30 1323.58 54212.98 88888.00 2021-02-12 05:57:23.000 43 7677.25 1323.74 54213.00 88888.00 2021-02-12 05:57:24.000 43 7677.19 1323.90 54213.02 88888.00 2021-02-12 05:57:25.000 43 7677.11 1324.06 54213.02 88888.00 2021-02-12 05:57:26.000 43 7677.03 1324.23 54212.98 88888.00 2021-02-12 05:57:27.000 43 7676.97 1324.40 54212.99 88888.00 2021-02-12 05:57:28.000 43 7676.88 1324.56 54213.07 88888.00 2021-02-12 05:57:29.000 43 7676.77 1324.72 54213.09 88888.00 2021-02-12 05:57:30.000 43 7676.66 1324.89 54213.06 88888.00 2021-02-12 05:57:31.000 43 7676.56 1325.06 54213.07 88888.00 2021-02-12 05:57:32.000 43 7676.45 1325.22 54213.10 88888.00 2021-02-12 05:57:33.000 43 7676.32 1325.36 54213.14 88888.00 2021-02-12 05:57:34.000 43 7676.21 1325.50 54213.14 88888.00 2021-02-12 05:57:35.000 43 7676.09 1325.65 54213.09 88888.00 2021-02-12 05:57:36.000 43 7675.96 1325.81 54213.06 88888.00 2021-02-12 05:57:37.000 43 7675.82 1325.96 54213.08 88888.00 2021-02-12 05:57:38.000 43 7675.68 1326.11 54213.10 88888.00 2021-02-12 05:57:39.000 43 7675.53 1326.27 54213.05 88888.00 2021-02-12 05:57:40.000 43 7675.37 1326.44 54212.98 88888.00 2021-02-12 05:57:41.000 43 7675.20 1326.60 54212.95 88888.00 2021-02-12 05:57:42.000 43 7675.01 1326.77 54212.92 88888.00 2021-02-12 05:57:43.000 43 7674.83 1326.96 54212.84 88888.00 2021-02-12 05:57:44.000 43 7674.65 1327.15 54212.78 88888.00 2021-02-12 05:57:45.000 43 7674.46 1327.34 54212.71 88888.00 2021-02-12 05:57:46.000 43 7674.27 1327.52 54212.59 88888.00 2021-02-12 05:57:47.000 43 7674.05 1327.70 54212.54 88888.00 2021-02-12 05:57:48.000 43 7673.84 1327.87 54212.57 88888.00 2021-02-12 05:57:49.000 43 7673.62 1328.02 54212.57 88888.00 2021-02-12 05:57:50.000 43 7673.41 1328.17 54212.49 88888.00 2021-02-12 05:57:51.000 43 7673.19 1328.33 54212.37 88888.00 2021-02-12 05:57:52.000 43 7672.96 1328.47 54212.31 88888.00 2021-02-12 05:57:53.000 43 7672.72 1328.61 54212.28 88888.00 2021-02-12 05:57:54.000 43 7672.49 1328.75 54212.23 88888.00 2021-02-12 05:57:55.000 43 7672.27 1328.90 54212.14 88888.00 2021-02-12 05:57:56.000 43 7672.05 1329.05 54212.08 88888.00 2021-02-12 05:57:57.000 43 7671.82 1329.18 54212.09 88888.00 2021-02-12 05:57:58.000 43 7671.59 1329.31 54212.06 88888.00 2021-02-12 05:57:59.000 43 7671.36 1329.45 54211.99 88888.00 2021-02-12 05:58:00.000 43 7671.14 1329.58 54211.96 88888.00 2021-02-12 05:58:01.000 43 7670.93 1329.72 54211.91 88888.00 2021-02-12 05:58:02.000 43 7670.73 1329.86 54211.85 88888.00 2021-02-12 05:58:03.000 43 7670.51 1329.99 54211.81 88888.00 2021-02-12 05:58:04.000 43 7670.27 1330.12 54211.78 88888.00 2021-02-12 05:58:05.000 43 7670.04 1330.25 54211.77 88888.00 2021-02-12 05:58:06.000 43 7669.82 1330.37 54211.82 88888.00 2021-02-12 05:58:07.000 43 7669.59 1330.48 54211.80 88888.00 2021-02-12 05:58:08.000 43 7669.36 1330.60 54211.75 88888.00 2021-02-12 05:58:09.000 43 7669.14 1330.69 54211.72 88888.00 2021-02-12 05:58:10.000 43 7668.89 1330.79 54211.69 88888.00 2021-02-12 05:58:11.000 43 7668.64 1330.90 54211.64 88888.00 2021-02-12 05:58:12.000 43 7668.41 1331.01 54211.55 88888.00 2021-02-12 05:58:13.000 43 7668.18 1331.13 54211.43 88888.00 2021-02-12 05:58:14.000 43 7667.95 1331.22 54211.35 88888.00 2021-02-12 05:58:15.000 43 7667.70 1331.30 54211.31 88888.00 2021-02-12 05:58:16.000 43 7667.45 1331.39 54211.24 88888.00 2021-02-12 05:58:17.000 43 7667.20 1331.47 54211.19 88888.00 2021-02-12 05:58:18.000 43 7666.95 1331.53 54211.15 88888.00 2021-02-12 05:58:19.000 43 7666.71 1331.59 54211.08 88888.00 2021-02-12 05:58:20.000 43 7666.47 1331.64 54211.02 88888.00 2021-02-12 05:58:21.000 43 7666.21 1331.68 54211.00 88888.00 2021-02-12 05:58:22.000 43 7665.95 1331.71 54210.99 88888.00 2021-02-12 05:58:23.000 43 7665.73 1331.75 54210.94 88888.00 2021-02-12 05:58:24.000 43 7665.50 1331.79 54210.85 88888.00 2021-02-12 05:58:25.000 43 7665.25 1331.81 54210.80 88888.00 2021-02-12 05:58:26.000 43 7665.03 1331.83 54210.79 88888.00 2021-02-12 05:58:27.000 43 7664.79 1331.83 54210.81 88888.00 2021-02-12 05:58:28.000 43 7664.55 1331.81 54210.88 88888.00 2021-02-12 05:58:29.000 43 7664.32 1331.78 54210.90 88888.00 2021-02-12 05:58:30.000 43 7664.11 1331.76 54210.88 88888.00 2021-02-12 05:58:31.000 43 7663.90 1331.73 54210.86 88888.00 2021-02-12 05:58:32.000 43 7663.72 1331.69 54210.80 88888.00 2021-02-12 05:58:33.000 43 7663.53 1331.66 54210.73 88888.00 2021-02-12 05:58:34.000 43 7663.34 1331.62 54210.68 88888.00 2021-02-12 05:58:35.000 43 7663.14 1331.58 54210.65 88888.00 2021-02-12 05:58:36.000 43 7662.93 1331.54 54210.62 88888.00 2021-02-12 05:58:37.000 43 7662.74 1331.50 54210.61 88888.00 2021-02-12 05:58:38.000 43 7662.55 1331.46 54210.59 88888.00 2021-02-12 05:58:39.000 43 7662.37 1331.40 54210.55 88888.00 2021-02-12 05:58:40.000 43 7662.20 1331.33 54210.52 88888.00 2021-02-12 05:58:41.000 43 7662.02 1331.27 54210.51 88888.00 2021-02-12 05:58:42.000 43 7661.85 1331.21 54210.48 88888.00 2021-02-12 05:58:43.000 43 7661.69 1331.14 54210.45 88888.00 2021-02-12 05:58:44.000 43 7661.53 1331.05 54210.46 88888.00 2021-02-12 05:58:45.000 43 7661.36 1330.95 54210.43 88888.00 2021-02-12 05:58:46.000 43 7661.20 1330.85 54210.43 88888.00 2021-02-12 05:58:47.000 43 7661.03 1330.75 54210.44 88888.00 2021-02-12 05:58:48.000 43 7660.85 1330.65 54210.41 88888.00 2021-02-12 05:58:49.000 43 7660.69 1330.54 54210.37 88888.00 2021-02-12 05:58:50.000 43 7660.52 1330.44 54210.36 88888.00 2021-02-12 05:58:51.000 43 7660.35 1330.33 54210.32 88888.00 2021-02-12 05:58:52.000 43 7660.18 1330.22 54210.27 88888.00 2021-02-12 05:58:53.000 43 7660.02 1330.11 54210.23 88888.00 2021-02-12 05:58:54.000 43 7659.86 1330.01 54210.21 88888.00 2021-02-12 05:58:55.000 43 7659.70 1329.90 54210.20 88888.00 2021-02-12 05:58:56.000 43 7659.54 1329.79 54210.18 88888.00 2021-02-12 05:58:57.000 43 7659.38 1329.66 54210.16 88888.00 2021-02-12 05:58:58.000 43 7659.22 1329.53 54210.11 88888.00 2021-02-12 05:58:59.000 43 7659.06 1329.41 54210.09 88888.00 2021-02-12 05:59:00.000 43 7658.91 1329.29 54210.09 88888.00 2021-02-12 05:59:01.000 43 7658.75 1329.17 54210.05 88888.00 2021-02-12 05:59:02.000 43 7658.60 1329.03 54210.04 88888.00 2021-02-12 05:59:03.000 43 7658.46 1328.90 54210.04 88888.00 2021-02-12 05:59:04.000 43 7658.33 1328.77 54209.98 88888.00 2021-02-12 05:59:05.000 43 7658.20 1328.63 54209.96 88888.00 2021-02-12 05:59:06.000 43 7658.06 1328.49 54210.00 88888.00 2021-02-12 05:59:07.000 43 7657.95 1328.35 54210.02 88888.00 2021-02-12 05:59:08.000 43 7657.85 1328.20 54210.02 88888.00 2021-02-12 05:59:09.000 43 7657.75 1328.06 54209.99 88888.00 2021-02-12 05:59:10.000 43 7657.66 1327.91 54209.96 88888.00 2021-02-12 05:59:11.000 43 7657.57 1327.77 54209.97 88888.00 2021-02-12 05:59:12.000 43 7657.47 1327.62 54210.00 88888.00 2021-02-12 05:59:13.000 43 7657.38 1327.48 54209.99 88888.00 2021-02-12 05:59:14.000 43 7657.29 1327.32 54209.99 88888.00 2021-02-12 05:59:15.000 43 7657.19 1327.16 54209.98 88888.00 2021-02-12 05:59:16.000 43 7657.10 1327.00 54209.98 88888.00 2021-02-12 05:59:17.000 43 7657.04 1326.86 54210.00 88888.00 2021-02-12 05:59:18.000 43 7656.98 1326.72 54210.00 88888.00 2021-02-12 05:59:19.000 43 7656.92 1326.59 54209.99 88888.00 2021-02-12 05:59:20.000 43 7656.86 1326.45 54209.98 88888.00 2021-02-12 05:59:21.000 43 7656.81 1326.31 54209.97 88888.00 2021-02-12 05:59:22.000 43 7656.76 1326.17 54210.00 88888.00 2021-02-12 05:59:23.000 43 7656.72 1326.03 54210.03 88888.00 2021-02-12 05:59:24.000 43 7656.70 1325.89 54210.01 88888.00 2021-02-12 05:59:25.000 43 7656.65 1325.75 54210.01 88888.00 2021-02-12 05:59:26.000 43 7656.61 1325.62 54210.04 88888.00 2021-02-12 05:59:27.000 43 7656.58 1325.50 54210.04 88888.00 2021-02-12 05:59:28.000 43 7656.57 1325.37 54210.07 88888.00 2021-02-12 05:59:29.000 43 7656.56 1325.25 54210.16 88888.00 2021-02-12 05:59:30.000 43 7656.56 1325.12 54210.19 88888.00 2021-02-12 05:59:31.000 43 7656.54 1324.99 54210.21 88888.00 2021-02-12 05:59:32.000 43 7656.53 1324.86 54210.31 88888.00 2021-02-12 05:59:33.000 43 7656.53 1324.73 54210.38 88888.00 2021-02-12 05:59:34.000 43 7656.53 1324.61 54210.40 88888.00 2021-02-12 05:59:35.000 43 7656.52 1324.49 54210.43 88888.00 2021-02-12 05:59:36.000 43 7656.52 1324.37 54210.45 88888.00 2021-02-12 05:59:37.000 43 7656.54 1324.26 54210.39 88888.00 2021-02-12 05:59:38.000 43 7656.54 1324.16 54210.34 88888.00 2021-02-12 05:59:39.000 43 7656.54 1324.05 54210.37 88888.00 2021-02-12 05:59:40.000 43 7656.55 1323.95 54210.39 88888.00 2021-02-12 05:59:41.000 43 7656.58 1323.84 54210.36 88888.00 2021-02-12 05:59:42.000 43 7656.62 1323.73 54210.36 88888.00 2021-02-12 05:59:43.000 43 7656.64 1323.62 54210.40 88888.00 2021-02-12 05:59:44.000 43 7656.66 1323.52 54210.44 88888.00 2021-02-12 05:59:45.000 43 7656.70 1323.42 54210.48 88888.00 2021-02-12 05:59:46.000 43 7656.74 1323.33 54210.47 88888.00 2021-02-12 05:59:47.000 43 7656.75 1323.22 54210.49 88888.00 2021-02-12 05:59:48.000 43 7656.77 1323.11 54210.59 88888.00 2021-02-12 05:59:49.000 43 7656.81 1323.00 54210.68 88888.00 2021-02-12 05:59:50.000 43 7656.85 1322.90 54210.76 88888.00 2021-02-12 05:59:51.000 43 7656.90 1322.80 54210.82 88888.00 2021-02-12 05:59:52.000 43 7656.96 1322.69 54210.87 88888.00 2021-02-12 05:59:53.000 43 7657.04 1322.58 54210.93 88888.00 2021-02-12 05:59:54.000 43 7657.12 1322.50 54210.92 88888.00 2021-02-12 05:59:55.000 43 7657.22 1322.43 54210.88 88888.00 2021-02-12 05:59:56.000 43 7657.34 1322.37 54210.90 88888.00 2021-02-12 05:59:57.000 43 7657.46 1322.31 54210.97 88888.00 2021-02-12 05:59:58.000 43 7657.58 1322.24 54211.07 88888.00 2021-02-12 05:59:59.000 43 7657.71 1322.17 54211.14 88888.00 2021-02-12 06:00:00.000 43 7657.84 1322.13 54211.20 88888.00 2021-02-12 06:00:01.000 43 7657.98 1322.09 54211.27 88888.00 2021-02-12 06:00:02.000 43 7658.13 1322.04 54211.35 88888.00 2021-02-12 06:00:03.000 43 7658.27 1321.99 54211.43 88888.00 2021-02-12 06:00:04.000 43 7658.42 1321.95 54211.47 88888.00 2021-02-12 06:00:05.000 43 7658.57 1321.91 54211.46 88888.00 2021-02-12 06:00:06.000 43 7658.71 1321.87 54211.50 88888.00 2021-02-12 06:00:07.000 43 7658.83 1321.81 54211.62 88888.00 2021-02-12 06:00:08.000 43 7658.97 1321.74 54211.71 88888.00 2021-02-12 06:00:09.000 43 7659.11 1321.68 54211.75 88888.00 2021-02-12 06:00:10.000 43 7659.24 1321.63 54211.82 88888.00 2021-02-12 06:00:11.000 43 7659.36 1321.57 54211.86 88888.00 2021-02-12 06:00:12.000 43 7659.50 1321.50 54211.85 88888.00 2021-02-12 06:00:13.000 43 7659.63 1321.43 54211.88 88888.00 2021-02-12 06:00:14.000 43 7659.76 1321.35 54211.98 88888.00 2021-02-12 06:00:15.000 43 7659.89 1321.26 54212.06 88888.00 2021-02-12 06:00:16.000 43 7660.02 1321.18 54212.14 88888.00 2021-02-12 06:00:17.000 43 7660.16 1321.10 54212.22 88888.00 2021-02-12 06:00:18.000 43 7660.30 1321.01 54212.27 88888.00 2021-02-12 06:00:19.000 43 7660.47 1320.94 54212.29 88888.00 2021-02-12 06:00:20.000 43 7660.63 1320.87 54212.36 88888.00 2021-02-12 06:00:21.000 43 7660.78 1320.79 54212.47 88888.00 2021-02-12 06:00:22.000 43 7660.94 1320.71 54212.55 88888.00 2021-02-12 06:00:23.000 43 7661.10 1320.63 54212.62 88888.00 2021-02-12 06:00:24.000 43 7661.25 1320.56 54212.68 88888.00 2021-02-12 06:00:25.000 43 7661.41 1320.48 54212.71 88888.00 2021-02-12 06:00:26.000 43 7661.54 1320.40 54212.77 88888.00 2021-02-12 06:00:27.000 43 7661.68 1320.33 54212.82 88888.00 2021-02-12 06:00:28.000 43 7661.82 1320.26 54212.84 88888.00 2021-02-12 06:00:29.000 43 7661.95 1320.18 54212.93 88888.00 2021-02-12 06:00:30.000 43 7662.09 1320.10 54213.02 88888.00 2021-02-12 06:00:31.000 43 7662.21 1320.03 54213.04 88888.00 2021-02-12 06:00:32.000 43 7662.32 1319.96 54213.10 88888.00 2021-02-12 06:00:33.000 43 7662.46 1319.89 54213.16 88888.00 2021-02-12 06:00:34.000 43 7662.60 1319.82 54213.19 88888.00 2021-02-12 06:00:35.000 43 7662.74 1319.76 54213.23 88888.00 2021-02-12 06:00:36.000 43 7662.87 1319.71 54213.26 88888.00 2021-02-12 06:00:37.000 43 7663.00 1319.64 54213.31 88888.00 2021-02-12 06:00:38.000 43 7663.12 1319.57 54213.38 88888.00 2021-02-12 06:00:39.000 43 7663.26 1319.53 54213.38 88888.00 2021-02-12 06:00:40.000 43 7663.40 1319.49 54213.39 88888.00 2021-02-12 06:00:41.000 43 7663.53 1319.44 54213.43 88888.00 2021-02-12 06:00:42.000 43 7663.67 1319.40 54213.46 88888.00 2021-02-12 06:00:43.000 43 7663.80 1319.35 54213.53 88888.00 2021-02-12 06:00:44.000 43 7663.94 1319.31 54213.60 88888.00 2021-02-12 06:00:45.000 43 7664.09 1319.27 54213.62 88888.00 2021-02-12 06:00:46.000 43 7664.23 1319.22 54213.71 88888.00 2021-02-12 06:00:47.000 43 7664.38 1319.19 54213.84 88888.00 2021-02-12 06:00:48.000 43 7664.54 1319.17 54213.81 88888.00 2021-02-12 06:00:49.000 43 7664.68 1319.15 54213.80 88888.00 2021-02-12 06:00:50.000 43 7664.80 1319.12 54213.93 88888.00 2021-02-12 06:00:51.000 43 7664.94 1319.09 54213.99 88888.00 2021-02-12 06:00:52.000 43 7665.08 1319.06 54213.98 88888.00 2021-02-12 06:00:53.000 43 7665.20 1319.03 54213.98 88888.00 2021-02-12 06:00:54.000 43 7665.34 1319.02 54213.90 88888.00 2021-02-12 06:00:55.000 43 7665.48 1319.00 54213.85 88888.00 2021-02-12 06:00:56.000 43 7665.61 1318.96 54213.86 88888.00 2021-02-12 06:00:57.000 43 7665.72 1318.91 54213.88 88888.00 2021-02-12 06:00:58.000 43 7665.84 1318.87 54213.90 88888.00 2021-02-12 06:00:59.000 43 7665.95 1318.85 54213.90 88888.00 2021-02-12 06:01:00.000 43 7666.05 1318.83 54213.86 88888.00 2021-02-12 06:01:01.000 43 7666.16 1318.81 54213.82 88888.00 2021-02-12 06:01:02.000 43 7666.27 1318.79 54213.81 88888.00 2021-02-12 06:01:03.000 43 7666.37 1318.76 54213.77 88888.00 2021-02-12 06:01:04.000 43 7666.46 1318.74 54213.75 88888.00 2021-02-12 06:01:05.000 43 7666.55 1318.73 54213.80 88888.00 2021-02-12 06:01:06.000 43 7666.64 1318.72 54213.80 88888.00 2021-02-12 06:01:07.000 43 7666.74 1318.72 54213.73 88888.00 2021-02-12 06:01:08.000 43 7666.84 1318.69 54213.72 88888.00 2021-02-12 06:01:09.000 43 7666.95 1318.68 54213.72 88888.00 2021-02-12 06:01:10.000 43 7667.03 1318.66 54213.77 88888.00 2021-02-12 06:01:11.000 43 7667.11 1318.62 54213.89 88888.00 2021-02-12 06:01:12.000 43 7667.22 1318.60 54213.91 88888.00 2021-02-12 06:01:13.000 43 7667.32 1318.60 54213.87 88888.00 2021-02-12 06:01:14.000 43 7667.40 1318.58 54213.85 88888.00 2021-02-12 06:01:15.000 43 7667.50 1318.57 54213.82 88888.00 2021-02-12 06:01:16.000 43 7667.59 1318.59 54213.77 88888.00 2021-02-12 06:01:17.000 43 7667.68 1318.61 54213.66 88888.00 2021-02-12 06:01:18.000 43 7667.76 1318.62 54213.57 88888.00 2021-02-12 06:01:19.000 43 7667.82 1318.64 54213.55 88888.00 2021-02-12 06:01:20.000 43 7667.89 1318.67 54213.54 88888.00 2021-02-12 06:01:21.000 43 7667.95 1318.70 54213.47 88888.00 2021-02-12 06:01:22.000 43 7668.02 1318.73 54213.39 88888.00 2021-02-12 06:01:23.000 43 7668.10 1318.75 54213.36 88888.00 2021-02-12 06:01:24.000 43 7668.17 1318.78 54213.32 88888.00 2021-02-12 06:01:25.000 43 7668.24 1318.81 54213.31 88888.00 2021-02-12 06:01:26.000 43 7668.31 1318.83 54213.32 88888.00 2021-02-12 06:01:27.000 43 7668.38 1318.86 54213.28 88888.00 2021-02-12 06:01:28.000 43 7668.47 1318.89 54213.18 88888.00 2021-02-12 06:01:29.000 43 7668.55 1318.91 54213.12 88888.00 2021-02-12 06:01:30.000 43 7668.62 1318.93 54213.13 88888.00 2021-02-12 06:01:31.000 43 7668.71 1318.93 54213.14 88888.00 2021-02-12 06:01:32.000 43 7668.81 1318.92 54213.13 88888.00 2021-02-12 06:01:33.000 43 7668.92 1318.93 54213.09 88888.00 2021-02-12 06:01:34.000 43 7669.01 1318.95 54213.04 88888.00 2021-02-12 06:01:35.000 43 7669.10 1318.96 54212.99 88888.00 2021-02-12 06:01:36.000 43 7669.20 1318.96 54212.94 88888.00 2021-02-12 06:01:37.000 43 7669.30 1318.95 54212.93 88888.00 2021-02-12 06:01:38.000 43 7669.39 1318.95 54212.94 88888.00 2021-02-12 06:01:39.000 43 7669.49 1318.94 54212.90 88888.00 2021-02-12 06:01:40.000 43 7669.62 1318.92 54212.83 88888.00 2021-02-12 06:01:41.000 43 7669.73 1318.90 54212.86 88888.00 2021-02-12 06:01:42.000 43 7669.83 1318.89 54212.90 88888.00 2021-02-12 06:01:43.000 43 7669.94 1318.88 54212.88 88888.00 2021-02-12 06:01:44.000 43 7670.03 1318.87 54212.86 88888.00 2021-02-12 06:01:45.000 43 7670.14 1318.87 54212.82 88888.00 2021-02-12 06:01:46.000 43 7670.26 1318.88 54212.76 88888.00 2021-02-12 06:01:47.000 43 7670.36 1318.89 54212.70 88888.00 2021-02-12 06:01:48.000 43 7670.45 1318.90 54212.63 88888.00 2021-02-12 06:01:49.000 43 7670.51 1318.90 54212.66 88888.00 2021-02-12 06:01:50.000 43 7670.58 1318.89 54212.70 88888.00 2021-02-12 06:01:51.000 43 7670.65 1318.89 54212.61 88888.00 2021-02-12 06:01:52.000 43 7670.71 1318.89 54212.50 88888.00 2021-02-12 06:01:53.000 43 7670.77 1318.89 54212.46 88888.00 2021-02-12 06:01:54.000 43 7670.84 1318.90 54212.41 88888.00 2021-02-12 06:01:55.000 43 7670.90 1318.90 54212.35 88888.00 2021-02-12 06:01:56.000 43 7670.93 1318.90 54212.33 88888.00 2021-02-12 06:01:57.000 43 7670.97 1318.90 54212.29 88888.00 2021-02-12 06:01:58.000 43 7671.02 1318.90 54212.23 88888.00 2021-02-12 06:01:59.000 43 7671.07 1318.90 54212.18 88888.00 2021-02-12 06:02:00.000 43 7671.11 1318.89 54212.12 88888.00 2021-02-12 06:02:01.000 43 7671.15 1318.88 54212.06 88888.00 2021-02-12 06:02:02.000 43 7671.18 1318.87 54212.00 88888.00 2021-02-12 06:02:03.000 43 7671.21 1318.86 54211.93 88888.00 2021-02-12 06:02:04.000 43 7671.26 1318.85 54211.86 88888.00 2021-02-12 06:02:05.000 43 7671.28 1318.84 54211.82 88888.00 2021-02-12 06:02:06.000 43 7671.29 1318.81 54211.77 88888.00 2021-02-12 06:02:07.000 43 7671.32 1318.79 54211.71 88888.00 2021-02-12 06:02:08.000 43 7671.33 1318.77 54211.65 88888.00 2021-02-12 06:02:09.000 43 7671.33 1318.74 54211.58 88888.00 2021-02-12 06:02:10.000 43 7671.34 1318.70 54211.51 88888.00 2021-02-12 06:02:11.000 43 7671.37 1318.66 54211.46 88888.00 2021-02-12 06:02:12.000 43 7671.41 1318.63 54211.39 88888.00 2021-02-12 06:02:13.000 43 7671.43 1318.59 54211.32 88888.00 2021-02-12 06:02:14.000 43 7671.45 1318.54 54211.28 88888.00 2021-02-12 06:02:15.000 43 7671.49 1318.48 54211.24 88888.00 2021-02-12 06:02:16.000 43 7671.54 1318.44 54211.20 88888.00 2021-02-12 06:02:17.000 43 7671.58 1318.41 54211.18 88888.00 2021-02-12 06:02:18.000 43 7671.62 1318.35 54211.12 88888.00 2021-02-12 06:02:19.000 43 7671.65 1318.27 54211.05 88888.00 2021-02-12 06:02:20.000 43 7671.70 1318.19 54211.01 88888.00 2021-02-12 06:02:21.000 43 7671.73 1318.14 54210.96 88888.00 2021-02-12 06:02:22.000 43 7671.77 1318.09 54210.92 88888.00 2021-02-12 06:02:23.000 43 7671.81 1318.03 54210.92 88888.00 2021-02-12 06:02:24.000 43 7671.88 1318.00 54210.89 88888.00 2021-02-12 06:02:25.000 43 7671.95 1317.98 54210.80 88888.00 2021-02-12 06:02:26.000 43 7672.03 1317.96 54210.75 88888.00 2021-02-12 06:02:27.000 43 7672.09 1317.95 54210.71 88888.00 2021-02-12 06:02:28.000 43 7672.15 1317.95 54210.60 88888.00 2021-02-12 06:02:29.000 43 7672.20 1317.94 54210.50 88888.00 2021-02-12 06:02:30.000 43 7672.26 1317.93 54210.45 88888.00 2021-02-12 06:02:31.000 43 7672.32 1317.93 54210.36 88888.00 2021-02-12 06:02:32.000 43 7672.36 1317.91 54210.36 88888.00 2021-02-12 06:02:33.000 43 7672.40 1317.90 54210.43 88888.00 2021-02-12 06:02:34.000 43 7672.45 1317.90 54210.42 88888.00 2021-02-12 06:02:35.000 43 7672.48 1317.88 54210.43 88888.00 2021-02-12 06:02:36.000 43 7672.51 1317.86 54210.47 88888.00 2021-02-12 06:02:37.000 43 7672.55 1317.85 54210.43 88888.00 2021-02-12 06:02:38.000 43 7672.60 1317.84 54210.39 88888.00 2021-02-12 06:02:39.000 43 7672.65 1317.83 54210.29 88888.00 2021-02-12 06:02:40.000 43 7672.70 1317.83 54210.15 88888.00 2021-02-12 06:02:41.000 43 7672.74 1317.82 54210.07 88888.00 2021-02-12 06:02:42.000 43 7672.76 1317.81 54210.02 88888.00 2021-02-12 06:02:43.000 43 7672.77 1317.80 54209.98 88888.00 2021-02-12 06:02:44.000 43 7672.78 1317.79 54209.92 88888.00 2021-02-12 06:02:45.000 43 7672.81 1317.78 54209.82 88888.00 2021-02-12 06:02:46.000 43 7672.82 1317.75 54209.78 88888.00 2021-02-12 06:02:47.000 43 7672.83 1317.71 54209.76 88888.00 2021-02-12 06:02:48.000 43 7672.86 1317.68 54209.69 88888.00 2021-02-12 06:02:49.000 43 7672.89 1317.68 54209.59 88888.00 2021-02-12 06:02:50.000 43 7672.89 1317.66 54209.57 88888.00 2021-02-12 06:02:51.000 43 7672.89 1317.63 54209.66 88888.00 2021-02-12 06:02:52.000 43 7672.93 1317.61 54209.70 88888.00 2021-02-12 06:02:53.000 43 7672.97 1317.60 54209.65 88888.00 2021-02-12 06:02:54.000 43 7673.02 1317.59 54209.61 88888.00 2021-02-12 06:02:55.000 43 7673.08 1317.59 54209.59 88888.00 2021-02-12 06:02:56.000 43 7673.13 1317.61 54209.56 88888.00 2021-02-12 06:02:57.000 43 7673.18 1317.63 54209.54 88888.00 2021-02-12 06:02:58.000 43 7673.24 1317.64 54209.54 88888.00 2021-02-12 06:02:59.000 43 7673.33 1317.64 54209.55 88888.00 2021-02-12 06:03:00.000 43 7673.43 1317.65 54209.55 88888.00 2021-02-12 06:03:01.000 43 7673.54 1317.67 54209.55 88888.00 2021-02-12 06:03:02.000 43 7673.67 1317.68 54209.61 88888.00 2021-02-12 06:03:03.000 43 7673.81 1317.68 54209.65 88888.00 2021-02-12 06:03:04.000 43 7673.93 1317.68 54209.68 88888.00 2021-02-12 06:03:05.000 43 7674.05 1317.66 54209.73 88888.00 2021-02-12 06:03:06.000 43 7674.19 1317.66 54209.76 88888.00 2021-02-12 06:03:07.000 43 7674.35 1317.64 54209.79 88888.00 2021-02-12 06:03:08.000 43 7674.51 1317.62 54209.83 88888.00 2021-02-12 06:03:09.000 43 7674.67 1317.60 54209.84 88888.00 2021-02-12 06:03:10.000 43 7674.84 1317.57 54209.88 88888.00 2021-02-12 06:03:11.000 43 7674.98 1317.53 54209.95 88888.00 2021-02-12 06:03:12.000 43 7675.14 1317.49 54210.01 88888.00 2021-02-12 06:03:13.000 43 7675.30 1317.46 54210.04 88888.00 2021-02-12 06:03:14.000 43 7675.46 1317.43 54210.03 88888.00 2021-02-12 06:03:15.000 43 7675.61 1317.40 54210.00 88888.00 2021-02-12 06:03:16.000 43 7675.75 1317.39 54210.05 88888.00 2021-02-12 06:03:17.000 43 7675.90 1317.36 54210.07 88888.00 2021-02-12 06:03:18.000 43 7676.05 1317.31 54210.03 88888.00 2021-02-12 06:03:19.000 43 7676.19 1317.27 54210.05 88888.00 2021-02-12 06:03:20.000 43 7676.30 1317.23 54210.14 88888.00 2021-02-12 06:03:21.000 43 7676.41 1317.17 54210.22 88888.00 2021-02-12 06:03:22.000 43 7676.54 1317.12 54210.25 88888.00 2021-02-12 06:03:23.000 43 7676.65 1317.09 54210.25 88888.00 2021-02-12 06:03:24.000 43 7676.76 1317.06 54210.25 88888.00 2021-02-12 06:03:25.000 43 7676.86 1317.02 54210.26 88888.00 2021-02-12 06:03:26.000 43 7676.96 1316.99 54210.25 88888.00 2021-02-12 06:03:27.000 43 7677.03 1316.96 54210.20 88888.00 2021-02-12 06:03:28.000 43 7677.07 1316.93 54210.18 88888.00 2021-02-12 06:03:29.000 43 7677.10 1316.91 54210.20 88888.00 2021-02-12 06:03:30.000 43 7677.14 1316.89 54210.18 88888.00 2021-02-12 06:03:31.000 43 7677.18 1316.88 54210.12 88888.00 2021-02-12 06:03:32.000 43 7677.20 1316.87 54210.07 88888.00 2021-02-12 06:03:33.000 43 7677.20 1316.85 54210.02 88888.00 2021-02-12 06:03:34.000 43 7677.20 1316.85 54209.94 88888.00 2021-02-12 06:03:35.000 43 7677.16 1316.85 54209.89 88888.00 2021-02-12 06:03:36.000 43 7677.11 1316.83 54209.87 88888.00 2021-02-12 06:03:37.000 43 7677.06 1316.82 54209.78 88888.00 2021-02-12 06:03:38.000 43 7677.00 1316.82 54209.68 88888.00 2021-02-12 06:03:39.000 43 7676.93 1316.82 54209.66 88888.00 2021-02-12 06:03:40.000 43 7676.85 1316.82 54209.55 88888.00 2021-02-12 06:03:41.000 43 7676.75 1316.82 54209.40 88888.00 2021-02-12 06:03:42.000 43 7676.61 1316.79 54209.34 88888.00 2021-02-12 06:03:43.000 43 7676.49 1316.76 54209.31 88888.00 2021-02-12 06:03:44.000 43 7676.40 1316.75 54209.21 88888.00 2021-02-12 06:03:45.000 43 7676.31 1316.72 54209.13 88888.00 2021-02-12 06:03:46.000 43 7676.19 1316.67 54209.10 88888.00 2021-02-12 06:03:47.000 43 7676.10 1316.62 54209.00 88888.00 2021-02-12 06:03:48.000 43 7676.02 1316.59 54208.87 88888.00 2021-02-12 06:03:49.000 43 7675.92 1316.55 54208.86 88888.00 2021-02-12 06:03:50.000 43 7675.85 1316.48 54208.92 88888.00 2021-02-12 06:03:51.000 43 7675.81 1316.42 54208.91 88888.00 2021-02-12 06:03:52.000 43 7675.76 1316.39 54208.83 88888.00 2021-02-12 06:03:53.000 43 7675.70 1316.35 54208.79 88888.00 2021-02-12 06:03:54.000 43 7675.65 1316.31 54208.82 88888.00 2021-02-12 06:03:55.000 43 7675.60 1316.27 54208.85 88888.00 2021-02-12 06:03:56.000 43 7675.57 1316.25 54208.83 88888.00 2021-02-12 06:03:57.000 43 7675.55 1316.23 54208.76 88888.00 2021-02-12 06:03:58.000 43 7675.54 1316.23 54208.66 88888.00 2021-02-12 06:03:59.000 43 7675.53 1316.23 54208.61 88888.00 2021-02-12 06:04:00.000 43 7675.53 1316.21 54208.62 88888.00 2021-02-12 06:04:01.000 43 7675.53 1316.19 54208.62 88888.00 2021-02-12 06:04:02.000 43 7675.54 1316.17 54208.57 88888.00 2021-02-12 06:04:03.000 43 7675.56 1316.16 54208.46 88888.00 2021-02-12 06:04:04.000 43 7675.58 1316.16 54208.44 88888.00 2021-02-12 06:04:05.000 43 7675.59 1316.16 54208.51 88888.00 2021-02-12 06:04:06.000 43 7675.60 1316.16 54208.55 88888.00 2021-02-12 06:04:07.000 43 7675.61 1316.16 54208.56 88888.00 2021-02-12 06:04:08.000 43 7675.65 1316.16 54208.55 88888.00 2021-02-12 06:04:09.000 43 7675.71 1316.15 54208.54 88888.00 2021-02-12 06:04:10.000 43 7675.78 1316.16 54208.48 88888.00 2021-02-12 06:04:11.000 43 7675.84 1316.16 54208.45 88888.00 2021-02-12 06:04:12.000 43 7675.87 1316.15 54208.52 88888.00 2021-02-12 06:04:13.000 43 7675.93 1316.17 54208.58 88888.00 2021-02-12 06:04:14.000 43 7676.01 1316.17 54208.60 88888.00 2021-02-12 06:04:15.000 43 7676.08 1316.17 54208.62 88888.00 2021-02-12 06:04:16.000 43 7676.16 1316.19 54208.59 88888.00 2021-02-12 06:04:17.000 43 7676.25 1316.21 54208.52 88888.00 2021-02-12 06:04:18.000 43 7676.31 1316.22 54208.55 88888.00 2021-02-12 06:04:19.000 43 7676.36 1316.22 54208.61 88888.00 2021-02-12 06:04:20.000 43 7676.44 1316.23 54208.63 88888.00 2021-02-12 06:04:21.000 43 7676.50 1316.24 54208.64 88888.00 2021-02-12 06:04:22.000 43 7676.56 1316.26 54208.64 88888.00 2021-02-12 06:04:23.000 43 7676.63 1316.28 54208.59 88888.00 2021-02-12 06:04:24.000 43 7676.70 1316.31 54208.56 88888.00 2021-02-12 06:04:25.000 43 7676.76 1316.34 54208.57 88888.00 2021-02-12 06:04:26.000 43 7676.85 1316.36 54208.59 88888.00 2021-02-12 06:04:27.000 43 7676.92 1316.38 54208.59 88888.00 2021-02-12 06:04:28.000 43 7676.99 1316.40 54208.61 88888.00 2021-02-12 06:04:29.000 43 7677.06 1316.42 54208.61 88888.00 2021-02-12 06:04:30.000 43 7677.12 1316.44 54208.61 88888.00 2021-02-12 06:04:31.000 43 7677.17 1316.46 54208.62 88888.00 2021-02-12 06:04:32.000 43 7677.22 1316.48 54208.65 88888.00 2021-02-12 06:04:33.000 43 7677.26 1316.50 54208.71 88888.00 2021-02-12 06:04:34.000 43 7677.30 1316.50 54208.73 88888.00 2021-02-12 06:04:35.000 43 7677.35 1316.51 54208.71 88888.00 2021-02-12 06:04:36.000 43 7677.37 1316.54 54208.71 88888.00 2021-02-12 06:04:37.000 43 7677.38 1316.57 54208.64 88888.00 2021-02-12 06:04:38.000 43 7677.38 1316.62 54208.55 88888.00 2021-02-12 06:04:39.000 43 7677.34 1316.67 54208.53 88888.00 2021-02-12 06:04:40.000 43 7677.30 1316.72 54208.48 88888.00 2021-02-12 06:04:41.000 43 7677.28 1316.77 54208.34 88888.00 2021-02-12 06:04:42.000 43 7677.24 1316.83 54208.25 88888.00 2021-02-12 06:04:43.000 43 7677.17 1316.88 54208.20 88888.00 2021-02-12 06:04:44.000 43 7677.12 1316.95 54208.07 88888.00 2021-02-12 06:04:45.000 43 7677.06 1317.00 54207.95 88888.00 2021-02-12 06:04:46.000 43 7676.96 1317.04 54207.90 88888.00 2021-02-12 06:04:47.000 43 7676.84 1317.09 54207.83 88888.00 2021-02-12 06:04:48.000 43 7676.70 1317.12 54207.75 88888.00 2021-02-12 06:04:49.000 43 7676.58 1317.16 54207.70 88888.00 2021-02-12 06:04:50.000 43 7676.47 1317.21 54207.62 88888.00 2021-02-12 06:04:51.000 43 7676.37 1317.27 54207.49 88888.00 2021-02-12 06:04:52.000 43 7676.26 1317.33 54207.42 88888.00 2021-02-12 06:04:53.000 43 7676.14 1317.40 54207.36 88888.00 2021-02-12 06:04:54.000 43 7676.04 1317.44 54207.27 88888.00 2021-02-12 06:04:55.000 43 7675.94 1317.46 54207.25 88888.00 2021-02-12 06:04:56.000 43 7675.86 1317.48 54207.22 88888.00 2021-02-12 06:04:57.000 43 7675.80 1317.50 54207.13 88888.00 2021-02-12 06:04:58.000 43 7675.75 1317.52 54207.11 88888.00 2021-02-12 06:04:59.000 43 7675.71 1317.54 54207.11 88888.00 2021-02-12 06:05:00.000 43 7675.68 1317.56 54207.03 88888.00 2021-02-12 06:05:01.000 43 7675.64 1317.57 54206.99 88888.00 2021-02-12 06:05:02.000 43 7675.60 1317.58 54207.06 88888.00 2021-02-12 06:05:03.000 43 7675.59 1317.59 54207.09 88888.00 2021-02-12 06:05:04.000 43 7675.59 1317.60 54207.07 88888.00 2021-02-12 06:05:05.000 43 7675.60 1317.61 54207.03 88888.00 2021-02-12 06:05:06.000 43 7675.58 1317.62 54207.00 88888.00 2021-02-12 06:05:07.000 43 7675.55 1317.63 54207.02 88888.00 2021-02-12 06:05:08.000 43 7675.56 1317.65 54207.02 88888.00 2021-02-12 06:05:09.000 43 7675.56 1317.67 54207.00 88888.00 2021-02-12 06:05:10.000 43 7675.55 1317.70 54206.99 88888.00 2021-02-12 06:05:11.000 43 7675.53 1317.73 54206.98 88888.00 2021-02-12 06:05:12.000 43 7675.52 1317.77 54206.97 88888.00 2021-02-12 06:05:13.000 43 7675.53 1317.82 54206.96 88888.00 2021-02-12 06:05:14.000 43 7675.54 1317.86 54206.96 88888.00 2021-02-12 06:05:15.000 43 7675.52 1317.90 54206.98 88888.00 2021-02-12 06:05:16.000 43 7675.50 1317.95 54206.96 88888.00 2021-02-12 06:05:17.000 43 7675.48 1318.03 54206.92 88888.00 2021-02-12 06:05:18.000 43 7675.46 1318.10 54206.89 88888.00 2021-02-12 06:05:19.000 43 7675.41 1318.15 54206.85 88888.00 2021-02-12 06:05:20.000 43 7675.35 1318.22 54206.79 88888.00 2021-02-12 06:05:21.000 43 7675.30 1318.29 54206.71 88888.00 2021-02-12 06:05:22.000 43 7675.26 1318.37 54206.55 88888.00 2021-02-12 06:05:23.000 43 7675.22 1318.43 54206.43 88888.00 2021-02-12 06:05:24.000 43 7675.14 1318.47 54206.43 88888.00 2021-02-12 06:05:25.000 43 7675.07 1318.52 54206.39 88888.00 2021-02-12 06:05:26.000 43 7675.01 1318.59 54206.27 88888.00 2021-02-12 06:05:27.000 43 7674.91 1318.66 54206.14 88888.00 2021-02-12 06:05:28.000 43 7674.78 1318.71 54206.07 88888.00 2021-02-12 06:05:29.000 43 7674.65 1318.76 54206.08 88888.00 2021-02-12 06:05:30.000 43 7674.53 1318.80 54206.05 88888.00 2021-02-12 06:05:31.000 43 7674.42 1318.85 54205.94 88888.00 2021-02-12 06:05:32.000 43 7674.28 1318.90 54205.83 88888.00 2021-02-12 06:05:33.000 43 7674.14 1318.95 54205.72 88888.00 2021-02-12 06:05:34.000 43 7674.00 1319.00 54205.63 88888.00 2021-02-12 06:05:35.000 43 7673.86 1319.05 54205.57 88888.00 2021-02-12 06:05:36.000 43 7673.73 1319.10 54205.49 88888.00 2021-02-12 06:05:37.000 43 7673.60 1319.14 54205.40 88888.00 2021-02-12 06:05:38.000 43 7673.47 1319.18 54205.34 88888.00 2021-02-12 06:05:39.000 43 7673.34 1319.22 54205.27 88888.00 2021-02-12 06:05:40.000 43 7673.21 1319.25 54205.19 88888.00 2021-02-12 06:05:41.000 43 7673.09 1319.28 54205.14 88888.00 2021-02-12 06:05:42.000 43 7672.97 1319.31 54205.11 88888.00 2021-02-12 06:05:43.000 43 7672.84 1319.34 54205.05 88888.00 2021-02-12 06:05:44.000 43 7672.71 1319.37 54204.98 88888.00 2021-02-12 06:05:45.000 43 7672.61 1319.42 54204.93 88888.00 2021-02-12 06:05:46.000 43 7672.51 1319.47 54204.88 88888.00 2021-02-12 06:05:47.000 43 7672.41 1319.51 54204.85 88888.00 2021-02-12 06:05:48.000 43 7672.32 1319.54 54204.81 88888.00 2021-02-12 06:05:49.000 43 7672.23 1319.57 54204.78 88888.00 2021-02-12 06:05:50.000 43 7672.13 1319.60 54204.78 88888.00 2021-02-12 06:05:51.000 43 7672.04 1319.62 54204.76 88888.00 2021-02-12 06:05:52.000 43 7671.95 1319.64 54204.71 88888.00 2021-02-12 06:05:53.000 43 7671.87 1319.66 54204.71 88888.00 2021-02-12 06:05:54.000 43 7671.81 1319.70 54204.72 88888.00 2021-02-12 06:05:55.000 43 7671.73 1319.72 54204.73 88888.00 2021-02-12 06:05:56.000 43 7671.63 1319.73 54204.72 88888.00 2021-02-12 06:05:57.000 43 7671.54 1319.76 54204.68 88888.00 2021-02-12 06:05:58.000 43 7671.45 1319.78 54204.64 88888.00 2021-02-12 06:05:59.000 43 7671.35 1319.79 54204.66 88888.00 2021-02-12 06:06:00.000 43 7671.27 1319.80 54204.68 88888.00 2021-02-12 06:06:01.000 43 7671.20 1319.82 54204.67 88888.00 2021-02-12 06:06:02.000 43 7671.12 1319.83 54204.66 88888.00 2021-02-12 06:06:03.000 43 7671.04 1319.84 54204.66 88888.00 2021-02-12 06:06:04.000 43 7670.97 1319.84 54204.70 88888.00 2021-02-12 06:06:05.000 43 7670.92 1319.84 54204.74 88888.00 2021-02-12 06:06:06.000 43 7670.88 1319.84 54204.76 88888.00 2021-02-12 06:06:07.000 43 7670.83 1319.82 54204.79 88888.00 2021-02-12 06:06:08.000 43 7670.77 1319.81 54204.82 88888.00 2021-02-12 06:06:09.000 43 7670.71 1319.82 54204.85 88888.00 2021-02-12 06:06:10.000 43 7670.67 1319.83 54204.90 88888.00 2021-02-12 06:06:11.000 43 7670.64 1319.83 54204.95 88888.00 2021-02-12 06:06:12.000 43 7670.61 1319.84 54204.99 88888.00 2021-02-12 06:06:13.000 43 7670.60 1319.86 54205.04 88888.00 2021-02-12 06:06:14.000 43 7670.57 1319.87 54205.09 88888.00 2021-02-12 06:06:15.000 43 7670.53 1319.88 54205.09 88888.00 2021-02-12 06:06:16.000 43 7670.51 1319.92 54205.10 88888.00 2021-02-12 06:06:17.000 43 7670.51 1319.96 54205.15 88888.00 2021-02-12 06:06:18.000 43 7670.52 1320.01 54205.19 88888.00 2021-02-12 06:06:19.000 43 7670.52 1320.07 54205.22 88888.00 2021-02-12 06:06:20.000 43 7670.50 1320.11 54205.28 88888.00 2021-02-12 06:06:21.000 43 7670.49 1320.16 54205.35 88888.00 2021-02-12 06:06:22.000 43 7670.48 1320.22 54205.38 88888.00 2021-02-12 06:06:23.000 43 7670.47 1320.29 54205.39 88888.00 2021-02-12 06:06:24.000 43 7670.46 1320.35 54205.42 88888.00 2021-02-12 06:06:25.000 43 7670.44 1320.43 54205.45 88888.00 2021-02-12 06:06:26.000 43 7670.41 1320.50 54205.46 88888.00 2021-02-12 06:06:27.000 43 7670.38 1320.58 54205.47 88888.00 2021-02-12 06:06:28.000 43 7670.35 1320.66 54205.49 88888.00 2021-02-12 06:06:29.000 43 7670.33 1320.74 54205.52 88888.00 2021-02-12 06:06:30.000 43 7670.30 1320.82 54205.55 88888.00 2021-02-12 06:06:31.000 43 7670.27 1320.89 54205.59 88888.00 2021-02-12 06:06:32.000 43 7670.24 1320.96 54205.61 88888.00 2021-02-12 06:06:33.000 43 7670.21 1321.03 54205.63 88888.00 2021-02-12 06:06:34.000 43 7670.17 1321.10 54205.62 88888.00 2021-02-12 06:06:35.000 43 7670.13 1321.16 54205.61 88888.00 2021-02-12 06:06:36.000 43 7670.09 1321.22 54205.61 88888.00 2021-02-12 06:06:37.000 43 7670.02 1321.28 54205.62 88888.00 2021-02-12 06:06:38.000 43 7669.93 1321.32 54205.65 88888.00 2021-02-12 06:06:39.000 43 7669.84 1321.36 54205.68 88888.00 2021-02-12 06:06:40.000 43 7669.75 1321.40 54205.70 88888.00 2021-02-12 06:06:41.000 43 7669.65 1321.45 54205.70 88888.00 2021-02-12 06:06:42.000 43 7669.57 1321.50 54205.70 88888.00 2021-02-12 06:06:43.000 43 7669.49 1321.53 54205.75 88888.00 2021-02-12 06:06:44.000 43 7669.44 1321.57 54205.78 88888.00 2021-02-12 06:06:45.000 43 7669.40 1321.61 54205.71 88888.00 2021-02-12 06:06:46.000 43 7669.36 1321.64 54205.65 88888.00 2021-02-12 06:06:47.000 43 7669.31 1321.67 54205.63 88888.00 2021-02-12 06:06:48.000 43 7669.27 1321.68 54205.67 88888.00 2021-02-12 06:06:49.000 43 7669.22 1321.70 54205.70 88888.00 2021-02-12 06:06:50.000 43 7669.18 1321.72 54205.72 88888.00 2021-02-12 06:06:51.000 43 7669.14 1321.73 54205.76 88888.00 2021-02-12 06:06:52.000 43 7669.11 1321.74 54205.80 88888.00 2021-02-12 06:06:53.000 43 7669.10 1321.76 54205.86 88888.00 2021-02-12 06:06:54.000 43 7669.08 1321.77 54205.90 88888.00 2021-02-12 06:06:55.000 43 7669.07 1321.78 54205.95 88888.00 2021-02-12 06:06:56.000 43 7669.05 1321.79 54206.00 88888.00 2021-02-12 06:06:57.000 43 7669.05 1321.82 54206.04 88888.00 2021-02-12 06:06:58.000 43 7669.06 1321.83 54206.05 88888.00 2021-02-12 06:06:59.000 43 7669.08 1321.85 54206.10 88888.00 2021-02-12 06:07:00.000 43 7669.10 1321.85 54206.19 88888.00 2021-02-12 06:07:01.000 43 7669.14 1321.84 54206.25 88888.00 2021-02-12 06:07:02.000 43 7669.17 1321.84 54206.32 88888.00 2021-02-12 06:07:03.000 43 7669.21 1321.83 54206.43 88888.00 2021-02-12 06:07:04.000 43 7669.28 1321.82 54206.51 88888.00 2021-02-12 06:07:05.000 43 7669.35 1321.81 54206.56 88888.00 2021-02-12 06:07:06.000 43 7669.42 1321.80 54206.64 88888.00 2021-02-12 06:07:07.000 43 7669.50 1321.78 54206.75 88888.00 2021-02-12 06:07:08.000 43 7669.58 1321.78 54206.84 88888.00 2021-02-12 06:07:09.000 43 7669.68 1321.78 54206.91 88888.00 2021-02-12 06:07:10.000 43 7669.78 1321.76 54207.00 88888.00 2021-02-12 06:07:11.000 43 7669.87 1321.74 54207.12 88888.00 2021-02-12 06:07:12.000 43 7669.94 1321.72 54207.23 88888.00 2021-02-12 06:07:13.000 43 7670.03 1321.70 54207.31 88888.00 2021-02-12 06:07:14.000 43 7670.11 1321.68 54207.36 88888.00 2021-02-12 06:07:15.000 43 7670.18 1321.67 54207.40 88888.00 2021-02-12 06:07:16.000 43 7670.24 1321.69 54207.48 88888.00 2021-02-12 06:07:17.000 43 7670.29 1321.69 54207.56 88888.00 2021-02-12 06:07:18.000 43 7670.34 1321.71 54207.59 88888.00 2021-02-12 06:07:19.000 43 7670.37 1321.74 54207.61 88888.00 2021-02-12 06:07:20.000 43 7670.38 1321.77 54207.64 88888.00 2021-02-12 06:07:21.000 43 7670.37 1321.80 54207.66 88888.00 2021-02-12 06:07:22.000 43 7670.38 1321.84 54207.66 88888.00 2021-02-12 06:07:23.000 43 7670.40 1321.88 54207.66 88888.00 2021-02-12 06:07:24.000 43 7670.42 1321.91 54207.63 88888.00 2021-02-12 06:07:25.000 43 7670.43 1321.96 54207.66 88888.00 2021-02-12 06:07:26.000 43 7670.43 1321.99 54207.77 88888.00 2021-02-12 06:07:27.000 43 7670.43 1322.02 54207.84 88888.00 2021-02-12 06:07:28.000 43 7670.43 1322.04 54207.84 88888.00 2021-02-12 06:07:29.000 43 7670.42 1322.07 54207.85 88888.00 2021-02-12 06:07:30.000 43 7670.41 1322.09 54207.86 88888.00 2021-02-12 06:07:31.000 43 7670.38 1322.10 54207.86 88888.00 2021-02-12 06:07:32.000 43 7670.35 1322.13 54207.86 88888.00 2021-02-12 06:07:33.000 43 7670.31 1322.17 54207.83 88888.00 2021-02-12 06:07:34.000 43 7670.28 1322.20 54207.82 88888.00 2021-02-12 06:07:35.000 43 7670.26 1322.23 54207.84 88888.00 2021-02-12 06:07:36.000 43 7670.24 1322.25 54207.88 88888.00 2021-02-12 06:07:37.000 43 7670.21 1322.28 54207.90 88888.00 2021-02-12 06:07:38.000 43 7670.17 1322.31 54207.89 88888.00 2021-02-12 06:07:39.000 43 7670.13 1322.34 54207.88 88888.00 2021-02-12 06:07:40.000 43 7670.11 1322.36 54207.88 88888.00 2021-02-12 06:07:41.000 43 7670.08 1322.37 54207.87 88888.00 2021-02-12 06:07:42.000 43 7670.05 1322.39 54207.87 88888.00 2021-02-12 06:07:43.000 43 7670.00 1322.40 54207.87 88888.00 2021-02-12 06:07:44.000 43 7669.94 1322.39 54207.91 88888.00 2021-02-12 06:07:45.000 43 7669.92 1322.40 54207.95 88888.00 2021-02-12 06:07:46.000 43 7669.93 1322.42 54207.93 88888.00 2021-02-12 06:07:47.000 43 7669.93 1322.43 54207.94 88888.00 2021-02-12 06:07:48.000 43 7669.93 1322.44 54207.98 88888.00 2021-02-12 06:07:49.000 43 7669.93 1322.43 54208.00 88888.00 2021-02-12 06:07:50.000 43 7669.93 1322.43 54208.03 88888.00 2021-02-12 06:07:51.000 43 7669.94 1322.43 54208.10 88888.00 2021-02-12 06:07:52.000 43 7669.98 1322.42 54208.16 88888.00 2021-02-12 06:07:53.000 43 7670.03 1322.42 54208.18 88888.00 2021-02-12 06:07:54.000 43 7670.08 1322.46 54208.17 88888.00 2021-02-12 06:07:55.000 43 7670.12 1322.49 54208.23 88888.00 2021-02-12 06:07:56.000 43 7670.18 1322.50 54208.34 88888.00 2021-02-12 06:07:57.000 43 7670.25 1322.53 54208.40 88888.00 2021-02-12 06:07:58.000 43 7670.32 1322.56 54208.41 88888.00 2021-02-12 06:07:59.000 43 7670.38 1322.60 54208.46 88888.00 2021-02-12 06:08:00.000 43 7670.44 1322.65 54208.52 88888.00 2021-02-12 06:08:01.000 43 7670.50 1322.70 54208.59 88888.00 2021-02-12 06:08:02.000 43 7670.58 1322.75 54208.65 88888.00 2021-02-12 06:08:03.000 43 7670.66 1322.80 54208.71 88888.00 2021-02-12 06:08:04.000 43 7670.75 1322.86 54208.78 88888.00 2021-02-12 06:08:05.000 43 7670.85 1322.92 54208.84 88888.00 2021-02-12 06:08:06.000 43 7670.93 1322.97 54208.88 88888.00 2021-02-12 06:08:07.000 43 7671.01 1323.02 54208.95 88888.00 2021-02-12 06:08:08.000 43 7671.10 1323.07 54209.05 88888.00 2021-02-12 06:08:09.000 43 7671.17 1323.12 54209.11 88888.00 2021-02-12 06:08:10.000 43 7671.23 1323.18 54209.14 88888.00 2021-02-12 06:08:11.000 43 7671.30 1323.24 54209.23 88888.00 2021-02-12 06:08:12.000 43 7671.36 1323.29 54209.35 88888.00 2021-02-12 06:08:13.000 43 7671.44 1323.35 54209.44 88888.00 2021-02-12 06:08:14.000 43 7671.52 1323.41 54209.49 88888.00 2021-02-12 06:08:15.000 43 7671.60 1323.46 54209.56 88888.00 2021-02-12 06:08:16.000 43 7671.66 1323.50 54209.66 88888.00 2021-02-12 06:08:17.000 43 7671.73 1323.55 54209.69 88888.00 2021-02-12 06:08:18.000 43 7671.80 1323.63 54209.64 88888.00 2021-02-12 06:08:19.000 43 7671.86 1323.70 54209.61 88888.00 2021-02-12 06:08:20.000 43 7671.92 1323.75 54209.63 88888.00 2021-02-12 06:08:21.000 43 7671.96 1323.80 54209.62 88888.00 2021-02-12 06:08:22.000 43 7671.99 1323.85 54209.63 88888.00 2021-02-12 06:08:23.000 43 7672.02 1323.90 54209.64 88888.00 2021-02-12 06:08:24.000 43 7672.05 1323.96 54209.65 88888.00 2021-02-12 06:08:25.000 43 7672.05 1324.03 54209.67 88888.00 2021-02-12 06:08:26.000 43 7672.04 1324.11 54209.65 88888.00 2021-02-12 06:08:27.000 43 7672.01 1324.19 54209.61 88888.00 2021-02-12 06:08:28.000 43 7671.96 1324.26 54209.57 88888.00 2021-02-12 06:08:29.000 43 7671.91 1324.33 54209.50 88888.00 2021-02-12 06:08:30.000 43 7671.84 1324.40 54209.45 88888.00 2021-02-12 06:08:31.000 43 7671.76 1324.47 54209.40 88888.00 2021-02-12 06:08:32.000 43 7671.68 1324.55 54209.30 88888.00 2021-02-12 06:08:33.000 43 7671.57 1324.62 54209.19 88888.00 2021-02-12 06:08:34.000 43 7671.45 1324.69 54209.09 88888.00 2021-02-12 06:08:35.000 43 7671.31 1324.75 54208.98 88888.00 2021-02-12 06:08:36.000 43 7671.16 1324.79 54208.91 88888.00 2021-02-12 06:08:37.000 43 7671.01 1324.84 54208.87 88888.00 2021-02-12 06:08:38.000 43 7670.88 1324.90 54208.75 88888.00 2021-02-12 06:08:39.000 43 7670.76 1324.94 54208.59 88888.00 2021-02-12 06:08:40.000 43 7670.62 1324.96 54208.52 88888.00 2021-02-12 06:08:41.000 43 7670.47 1324.98 54208.49 88888.00 2021-02-12 06:08:42.000 43 7670.35 1324.99 54208.45 88888.00 2021-02-12 06:08:43.000 43 7670.23 1325.00 54208.45 88888.00 2021-02-12 06:08:44.000 43 7670.11 1325.01 54208.43 88888.00 2021-02-12 06:08:45.000 43 7670.00 1325.04 54208.34 88888.00 2021-02-12 06:08:46.000 43 7669.90 1325.06 54208.21 88888.00 2021-02-12 06:08:47.000 43 7669.78 1325.07 54208.14 88888.00 2021-02-12 06:08:48.000 43 7669.68 1325.08 54208.11 88888.00 2021-02-12 06:08:49.000 43 7669.61 1325.11 54208.04 88888.00 2021-02-12 06:08:50.000 43 7669.55 1325.15 54207.88 88888.00 2021-02-12 06:08:51.000 43 7669.47 1325.17 54207.78 88888.00 2021-02-12 06:08:52.000 43 7669.38 1325.18 54207.75 88888.00 2021-02-12 06:08:53.000 43 7669.33 1325.20 54207.68 88888.00 2021-02-12 06:08:54.000 43 7669.29 1325.20 54207.64 88888.00 2021-02-12 06:08:55.000 43 7669.26 1325.20 54207.64 88888.00 2021-02-12 06:08:56.000 43 7669.22 1325.21 54207.60 88888.00 2021-02-12 06:08:57.000 43 7669.19 1325.21 54207.55 88888.00 2021-02-12 06:08:58.000 43 7669.18 1325.21 54207.52 88888.00 2021-02-12 06:08:59.000 43 7669.19 1325.21 54207.48 88888.00 2021-02-12 06:09:00.000 43 7669.20 1325.21 54207.46 88888.00 2021-02-12 06:09:01.000 43 7669.21 1325.21 54207.44 88888.00 2021-02-12 06:09:02.000 43 7669.23 1325.22 54207.40 88888.00 2021-02-12 06:09:03.000 43 7669.25 1325.25 54207.38 88888.00 2021-02-12 06:09:04.000 43 7669.27 1325.28 54207.37 88888.00 2021-02-12 06:09:05.000 43 7669.30 1325.30 54207.35 88888.00 2021-02-12 06:09:06.000 43 7669.35 1325.32 54207.32 88888.00 2021-02-12 06:09:07.000 43 7669.40 1325.34 54207.30 88888.00 2021-02-12 06:09:08.000 43 7669.47 1325.37 54207.23 88888.00 2021-02-12 06:09:09.000 43 7669.52 1325.42 54207.18 88888.00 2021-02-12 06:09:10.000 43 7669.55 1325.46 54207.18 88888.00 2021-02-12 06:09:11.000 43 7669.59 1325.49 54207.16 88888.00 2021-02-12 06:09:12.000 43 7669.63 1325.52 54207.10 88888.00 2021-02-12 06:09:13.000 43 7669.64 1325.55 54207.10 88888.00 2021-02-12 06:09:14.000 43 7669.65 1325.57 54207.10 88888.00 2021-02-12 06:09:15.000 43 7669.67 1325.61 54206.99 88888.00 2021-02-12 06:09:16.000 43 7669.67 1325.68 54206.85 88888.00 2021-02-12 06:09:17.000 43 7669.66 1325.74 54206.81 88888.00 2021-02-12 06:09:18.000 43 7669.64 1325.79 54206.79 88888.00 2021-02-12 06:09:19.000 43 7669.60 1325.85 54206.72 88888.00 2021-02-12 06:09:20.000 43 7669.55 1325.89 54206.64 88888.00 2021-02-12 06:09:21.000 43 7669.49 1325.93 54206.53 88888.00 2021-02-12 06:09:22.000 43 7669.41 1325.98 54206.39 88888.00 2021-02-12 06:09:23.000 43 7669.31 1326.03 54206.29 88888.00 2021-02-12 06:09:24.000 43 7669.20 1326.07 54206.19 88888.00 2021-02-12 06:09:25.000 43 7669.08 1326.11 54206.07 88888.00 2021-02-12 06:09:26.000 43 7668.95 1326.14 54205.95 88888.00 2021-02-12 06:09:27.000 43 7668.82 1326.16 54205.80 88888.00 2021-02-12 06:09:28.000 43 7668.67 1326.19 54205.65 88888.00 2021-02-12 06:09:29.000 43 7668.50 1326.20 54205.51 88888.00 2021-02-12 06:09:30.000 43 7668.34 1326.20 54205.37 88888.00 2021-02-12 06:09:31.000 43 7668.17 1326.20 54205.21 88888.00 2021-02-12 06:09:32.000 43 7667.99 1326.21 54205.05 88888.00 2021-02-12 06:09:33.000 43 7667.82 1326.21 54204.91 88888.00 2021-02-12 06:09:34.000 43 7667.65 1326.21 54204.78 88888.00 2021-02-12 06:09:35.000 43 7667.47 1326.19 54204.64 88888.00 2021-02-12 06:09:36.000 43 7667.28 1326.16 54204.57 88888.00 2021-02-12 06:09:37.000 43 7667.11 1326.13 54204.47 88888.00 2021-02-12 06:09:38.000 43 7666.96 1326.11 54204.32 88888.00 2021-02-12 06:09:39.000 43 7666.80 1326.08 54204.22 88888.00 2021-02-12 06:09:40.000 43 7666.65 1326.04 54204.10 88888.00 2021-02-12 06:09:41.000 43 7666.51 1326.01 54203.92 88888.00 2021-02-12 06:09:42.000 43 7666.37 1325.97 54203.78 88888.00 2021-02-12 06:09:43.000 43 7666.25 1325.92 54203.64 88888.00 2021-02-12 06:09:44.000 43 7666.15 1325.88 54203.51 88888.00 2021-02-12 06:09:45.000 43 7666.06 1325.82 54203.42 88888.00 2021-02-12 06:09:46.000 43 7665.97 1325.77 54203.34 88888.00 2021-02-12 06:09:47.000 43 7665.91 1325.73 54203.23 88888.00 2021-02-12 06:09:48.000 43 7665.87 1325.69 54203.09 88888.00 2021-02-12 06:09:49.000 43 7665.81 1325.64 54203.05 88888.00 2021-02-12 06:09:50.000 43 7665.76 1325.58 54203.09 88888.00 2021-02-12 06:09:51.000 43 7665.74 1325.53 54203.03 88888.00 2021-02-12 06:09:52.000 43 7665.73 1325.49 54202.95 88888.00 2021-02-12 06:09:53.000 43 7665.70 1325.44 54202.89 88888.00 2021-02-12 06:09:54.000 43 7665.68 1325.38 54202.83 88888.00 2021-02-12 06:09:55.000 43 7665.67 1325.33 54202.76 88888.00 2021-02-12 06:09:56.000 43 7665.66 1325.28 54202.72 88888.00 2021-02-12 06:09:57.000 43 7665.67 1325.22 54202.66 88888.00 2021-02-12 06:09:58.000 43 7665.69 1325.16 54202.59 88888.00 2021-02-12 06:09:59.000 43 7665.71 1325.08 54202.54 88888.00 2021-02-12 06:10:00.000 43 7665.74 1325.00 54202.49 88888.00 2021-02-12 06:10:01.000 43 7665.79 1324.91 54202.46 88888.00 2021-02-12 06:10:02.000 43 7665.85 1324.83 54202.40 88888.00 2021-02-12 06:10:03.000 43 7665.94 1324.74 54202.30 88888.00 2021-02-12 06:10:04.000 43 7666.02 1324.62 54202.29 88888.00 2021-02-12 06:10:05.000 43 7666.09 1324.48 54202.35 88888.00 2021-02-12 06:10:06.000 43 7666.16 1324.35 54202.43 88888.00 2021-02-12 06:10:07.000 43 7666.24 1324.21 54202.42 88888.00 2021-02-12 06:10:08.000 43 7666.34 1324.07 54202.31 88888.00 2021-02-12 06:10:09.000 43 7666.42 1323.92 54202.27 88888.00 2021-02-12 06:10:10.000 43 7666.48 1323.76 54202.33 88888.00 2021-02-12 06:10:11.000 43 7666.54 1323.60 54202.32 88888.00 2021-02-12 06:10:12.000 43 7666.60 1323.45 54202.25 88888.00 2021-02-12 06:10:13.000 43 7666.66 1323.27 54202.20 88888.00 2021-02-12 06:10:14.000 43 7666.71 1323.08 54202.15 88888.00 2021-02-12 06:10:15.000 43 7666.74 1322.89 54202.07 88888.00 2021-02-12 06:10:16.000 43 7666.75 1322.71 54202.05 88888.00 2021-02-12 06:10:17.000 43 7666.76 1322.53 54202.00 88888.00 2021-02-12 06:10:18.000 43 7666.78 1322.35 54201.90 88888.00 2021-02-12 06:10:19.000 43 7666.79 1322.16 54201.82 88888.00 2021-02-12 06:10:20.000 43 7666.77 1321.96 54201.75 88888.00 2021-02-12 06:10:21.000 43 7666.77 1321.76 54201.64 88888.00 2021-02-12 06:10:22.000 43 7666.77 1321.55 54201.51 88888.00 2021-02-12 06:10:23.000 43 7666.76 1321.33 54201.43 88888.00 2021-02-12 06:10:24.000 43 7666.73 1321.11 54201.39 88888.00 2021-02-12 06:10:25.000 43 7666.72 1320.88 54201.32 88888.00 2021-02-12 06:10:26.000 43 7666.72 1320.64 54201.24 88888.00 2021-02-12 06:10:27.000 43 7666.72 1320.41 54201.18 88888.00 2021-02-12 06:10:28.000 43 7666.73 1320.17 54201.14 88888.00 2021-02-12 06:10:29.000 43 7666.74 1319.90 54201.15 88888.00 2021-02-12 06:10:30.000 43 7666.76 1319.62 54201.18 88888.00 2021-02-12 06:10:31.000 43 7666.81 1319.37 54201.14 88888.00 2021-02-12 06:10:32.000 43 7666.87 1319.11 54201.12 88888.00 2021-02-12 06:10:33.000 43 7666.93 1318.85 54201.09 88888.00 2021-02-12 06:10:34.000 43 7667.04 1318.59 54201.02 88888.00 2021-02-12 06:10:35.000 43 7667.16 1318.32 54200.99 88888.00 2021-02-12 06:10:36.000 43 7667.26 1318.04 54201.01 88888.00 2021-02-12 06:10:37.000 43 7667.38 1317.77 54201.04 88888.00 2021-02-12 06:10:38.000 43 7667.51 1317.51 54201.05 88888.00 2021-02-12 06:10:39.000 43 7667.64 1317.25 54201.05 88888.00 2021-02-12 06:10:40.000 43 7667.78 1316.99 54201.06 88888.00 2021-02-12 06:10:41.000 43 7667.93 1316.74 54201.09 88888.00 2021-02-12 06:10:42.000 43 7668.07 1316.48 54201.11 88888.00 2021-02-12 06:10:43.000 43 7668.21 1316.24 54201.20 88888.00 2021-02-12 06:10:44.000 43 7668.37 1316.01 54201.25 88888.00 2021-02-12 06:10:45.000 43 7668.53 1315.80 54201.23 88888.00 2021-02-12 06:10:46.000 43 7668.69 1315.60 54201.25 88888.00 2021-02-12 06:10:47.000 43 7668.86 1315.38 54201.31 88888.00 2021-02-12 06:10:48.000 43 7669.03 1315.17 54201.34 88888.00 2021-02-12 06:10:49.000 43 7669.21 1314.97 54201.38 88888.00 2021-02-12 06:10:50.000 43 7669.40 1314.78 54201.43 88888.00 2021-02-12 06:10:51.000 43 7669.59 1314.59 54201.47 88888.00 2021-02-12 06:10:52.000 43 7669.76 1314.40 54201.50 88888.00 2021-02-12 06:10:53.000 43 7669.93 1314.23 54201.50 88888.00 2021-02-12 06:10:54.000 43 7670.12 1314.08 54201.49 88888.00 2021-02-12 06:10:55.000 43 7670.30 1313.92 54201.49 88888.00 2021-02-12 06:10:56.000 43 7670.46 1313.75 54201.56 88888.00 2021-02-12 06:10:57.000 43 7670.61 1313.62 54201.62 88888.00 2021-02-12 06:10:58.000 43 7670.75 1313.48 54201.62 88888.00 2021-02-12 06:10:59.000 43 7670.89 1313.35 54201.66 88888.00 2021-02-12 06:11:00.000 43 7671.02 1313.23 54201.70 88888.00 2021-02-12 06:11:01.000 43 7671.15 1313.11 54201.68 88888.00 2021-02-12 06:11:02.000 43 7671.28 1313.00 54201.64 88888.00 2021-02-12 06:11:03.000 43 7671.39 1312.88 54201.64 88888.00 2021-02-12 06:11:04.000 43 7671.49 1312.77 54201.61 88888.00 2021-02-12 06:11:05.000 43 7671.60 1312.68 54201.50 88888.00 2021-02-12 06:11:06.000 43 7671.69 1312.59 54201.42 88888.00 2021-02-12 06:11:07.000 43 7671.78 1312.48 54201.42 88888.00 2021-02-12 06:11:08.000 43 7671.89 1312.37 54201.43 88888.00 2021-02-12 06:11:09.000 43 7671.97 1312.25 54201.42 88888.00 2021-02-12 06:11:10.000 43 7672.05 1312.13 54201.41 88888.00 2021-02-12 06:11:11.000 43 7672.14 1312.01 54201.35 88888.00 2021-02-12 06:11:12.000 43 7672.25 1311.89 54201.30 88888.00 2021-02-12 06:11:13.000 43 7672.32 1311.77 54201.34 88888.00 2021-02-12 06:11:14.000 43 7672.40 1311.64 54201.38 88888.00 2021-02-12 06:11:15.000 43 7672.48 1311.53 54201.37 88888.00 2021-02-12 06:11:16.000 43 7672.55 1311.42 54201.34 88888.00 2021-02-12 06:11:17.000 43 7672.64 1311.31 54201.32 88888.00 2021-02-12 06:11:18.000 43 7672.72 1311.19 54201.31 88888.00 2021-02-12 06:11:19.000 43 7672.81 1311.08 54201.30 88888.00 2021-02-12 06:11:20.000 43 7672.92 1310.97 54201.28 88888.00 2021-02-12 06:11:21.000 43 7673.01 1310.87 54201.29 88888.00 2021-02-12 06:11:22.000 43 7673.09 1310.76 54201.32 88888.00 2021-02-12 06:11:23.000 43 7673.19 1310.65 54201.33 88888.00 2021-02-12 06:11:24.000 43 7673.31 1310.55 54201.32 88888.00 2021-02-12 06:11:25.000 43 7673.41 1310.47 54201.32 88888.00 2021-02-12 06:11:26.000 43 7673.54 1310.40 54201.30 88888.00 2021-02-12 06:11:27.000 43 7673.67 1310.33 54201.28 88888.00 2021-02-12 06:11:28.000 43 7673.78 1310.24 54201.34 88888.00 2021-02-12 06:11:29.000 43 7673.91 1310.17 54201.44 88888.00 2021-02-12 06:11:30.000 43 7674.08 1310.11 54201.47 88888.00 2021-02-12 06:11:31.000 43 7674.27 1310.05 54201.50 88888.00 2021-02-12 06:11:32.000 43 7674.44 1309.99 54201.57 88888.00 2021-02-12 06:11:33.000 43 7674.60 1309.94 54201.63 88888.00 2021-02-12 06:11:34.000 43 7674.77 1309.89 54201.69 88888.00 2021-02-12 06:11:35.000 43 7674.95 1309.84 54201.79 88888.00 2021-02-12 06:11:36.000 43 7675.13 1309.80 54201.89 88888.00 2021-02-12 06:11:37.000 43 7675.34 1309.76 54201.93 88888.00 2021-02-12 06:11:38.000 43 7675.55 1309.75 54201.96 88888.00 2021-02-12 06:11:39.000 43 7675.74 1309.73 54202.09 88888.00 2021-02-12 06:11:40.000 43 7675.96 1309.71 54202.21 88888.00 2021-02-12 06:11:41.000 43 7676.18 1309.70 54202.27 88888.00 2021-02-12 06:11:42.000 43 7676.39 1309.68 54202.36 88888.00 2021-02-12 06:11:43.000 43 7676.61 1309.67 54202.51 88888.00 2021-02-12 06:11:44.000 43 7676.84 1309.67 54202.65 88888.00 2021-02-12 06:11:45.000 43 7677.08 1309.67 54202.76 88888.00 2021-02-12 06:11:46.000 43 7677.30 1309.67 54202.86 88888.00 2021-02-12 06:11:47.000 43 7677.53 1309.70 54202.92 88888.00 2021-02-12 06:11:48.000 43 7677.75 1309.73 54202.98 88888.00 2021-02-12 06:11:49.000 43 7677.96 1309.77 54203.13 88888.00 2021-02-12 06:11:50.000 43 7678.17 1309.80 54203.26 88888.00 2021-02-12 06:11:51.000 43 7678.40 1309.84 54203.31 88888.00 2021-02-12 06:11:52.000 43 7678.61 1309.88 54203.38 88888.00 2021-02-12 06:11:53.000 43 7678.83 1309.94 54203.48 88888.00 2021-02-12 06:11:54.000 43 7679.04 1310.01 54203.59 88888.00 2021-02-12 06:11:55.000 43 7679.23 1310.06 54203.77 88888.00 2021-02-12 06:11:56.000 43 7679.41 1310.10 54203.91 88888.00 2021-02-12 06:11:57.000 43 7679.60 1310.16 54203.96 88888.00 2021-02-12 06:11:58.000 43 7679.78 1310.24 54204.01 88888.00 2021-02-12 06:11:59.000 43 7679.96 1310.33 54204.07 88888.00 2021-02-12 06:12:00.000 43 7680.13 1310.41 54204.14 88888.00 2021-02-12 06:12:01.000 43 7680.30 1310.50 54204.19 88888.00 2021-02-12 06:12:02.000 43 7680.48 1310.60 54204.16 88888.00 2021-02-12 06:12:03.000 43 7680.64 1310.69 54204.14 88888.00 2021-02-12 06:12:04.000 43 7680.77 1310.77 54204.21 88888.00 2021-02-12 06:12:05.000 43 7680.91 1310.85 54204.28 88888.00 2021-02-12 06:12:06.000 43 7681.05 1310.94 54204.32 88888.00 2021-02-12 06:12:07.000 43 7681.18 1311.02 54204.38 88888.00 2021-02-12 06:12:08.000 43 7681.30 1311.11 54204.43 88888.00 2021-02-12 06:12:09.000 43 7681.43 1311.21 54204.46 88888.00 2021-02-12 06:12:10.000 43 7681.52 1311.33 54204.52 88888.00 2021-02-12 06:12:11.000 43 7681.60 1311.44 54204.57 88888.00 2021-02-12 06:12:12.000 43 7681.68 1311.54 54204.58 88888.00 2021-02-12 06:12:13.000 43 7681.74 1311.65 54204.61 88888.00 2021-02-12 06:12:14.000 43 7681.81 1311.75 54204.66 88888.00 2021-02-12 06:12:15.000 43 7681.90 1311.87 54204.69 88888.00 2021-02-12 06:12:16.000 43 7681.98 1312.00 54204.70 88888.00 2021-02-12 06:12:17.000 43 7682.03 1312.14 54204.75 88888.00 2021-02-12 06:12:18.000 43 7682.09 1312.26 54204.82 88888.00 2021-02-12 06:12:19.000 43 7682.16 1312.41 54204.83 88888.00 2021-02-12 06:12:20.000 43 7682.21 1312.57 54204.83 88888.00 2021-02-12 06:12:21.000 43 7682.26 1312.73 54204.85 88888.00 2021-02-12 06:12:22.000 43 7682.30 1312.87 54204.89 88888.00 2021-02-12 06:12:23.000 43 7682.34 1313.01 54204.96 88888.00 2021-02-12 06:12:24.000 43 7682.40 1313.17 54205.00 88888.00 2021-02-12 06:12:25.000 43 7682.45 1313.32 54205.06 88888.00 2021-02-12 06:12:26.000 43 7682.47 1313.44 54205.20 88888.00 2021-02-12 06:12:27.000 43 7682.51 1313.56 54205.29 88888.00 2021-02-12 06:12:28.000 43 7682.56 1313.68 54205.33 88888.00 2021-02-12 06:12:29.000 43 7682.60 1313.82 54205.39 88888.00 2021-02-12 06:12:30.000 43 7682.62 1313.95 54205.43 88888.00 2021-02-12 06:12:31.000 43 7682.64 1314.08 54205.43 88888.00 2021-02-12 06:12:32.000 43 7682.68 1314.22 54205.41 88888.00 2021-02-12 06:12:33.000 43 7682.71 1314.36 54205.45 88888.00 2021-02-12 06:12:34.000 43 7682.74 1314.48 54205.53 88888.00 2021-02-12 06:12:35.000 43 7682.76 1314.60 54205.60 88888.00 2021-02-12 06:12:36.000 43 7682.78 1314.71 54205.66 88888.00 2021-02-12 06:12:37.000 43 7682.78 1314.83 54205.69 88888.00 2021-02-12 06:12:38.000 43 7682.78 1314.95 54205.75 88888.00 2021-02-12 06:12:39.000 43 7682.79 1315.07 54205.79 88888.00 2021-02-12 06:12:40.000 43 7682.78 1315.20 54205.77 88888.00 2021-02-12 06:12:41.000 43 7682.73 1315.33 54205.82 88888.00 2021-02-12 06:12:42.000 43 7682.69 1315.44 54205.92 88888.00 2021-02-12 06:12:43.000 43 7682.67 1315.56 54205.92 88888.00 2021-02-12 06:12:44.000 43 7682.62 1315.68 54205.93 88888.00 2021-02-12 06:12:45.000 43 7682.54 1315.80 54205.99 88888.00 2021-02-12 06:12:46.000 43 7682.48 1315.93 54205.99 88888.00 2021-02-12 06:12:47.000 43 7682.41 1316.06 54205.96 88888.00 2021-02-12 06:12:48.000 43 7682.34 1316.17 54205.98 88888.00 2021-02-12 06:12:49.000 43 7682.26 1316.28 54206.01 88888.00 2021-02-12 06:12:50.000 43 7682.18 1316.41 54206.02 88888.00 2021-02-12 06:12:51.000 43 7682.09 1316.55 54206.01 88888.00 2021-02-12 06:12:52.000 43 7681.99 1316.68 54205.97 88888.00 2021-02-12 06:12:53.000 43 7681.88 1316.81 54205.95 88888.00 2021-02-12 06:12:54.000 43 7681.79 1316.93 54205.97 88888.00 2021-02-12 06:12:55.000 43 7681.70 1317.06 54205.96 88888.00 2021-02-12 06:12:56.000 43 7681.60 1317.18 54205.95 88888.00 2021-02-12 06:12:57.000 43 7681.49 1317.30 54205.93 88888.00 2021-02-12 06:12:58.000 43 7681.40 1317.41 54205.88 88888.00 2021-02-12 06:12:59.000 43 7681.30 1317.52 54205.86 88888.00 2021-02-12 06:13:00.000 43 7681.17 1317.62 54205.89 88888.00 2021-02-12 06:13:01.000 43 7681.09 1317.73 54205.88 88888.00 2021-02-12 06:13:02.000 43 7681.01 1317.83 54205.86 88888.00 2021-02-12 06:13:03.000 43 7680.90 1317.93 54205.91 88888.00 2021-02-12 06:13:04.000 43 7680.81 1318.04 54205.93 88888.00 2021-02-12 06:13:05.000 43 7680.73 1318.14 54205.90 88888.00 2021-02-12 06:13:06.000 43 7680.65 1318.25 54205.91 88888.00 2021-02-12 06:13:07.000 43 7680.58 1318.34 54205.94 88888.00 2021-02-12 06:13:08.000 43 7680.53 1318.43 54205.93 88888.00 2021-02-12 06:13:09.000 43 7680.47 1318.51 54205.94 88888.00 2021-02-12 06:13:10.000 43 7680.41 1318.59 54205.96 88888.00 2021-02-12 06:13:11.000 43 7680.37 1318.65 54205.94 88888.00 2021-02-12 06:13:12.000 43 7680.32 1318.73 54205.95 88888.00 2021-02-12 06:13:13.000 43 7680.27 1318.80 54206.02 88888.00 2021-02-12 06:13:14.000 43 7680.23 1318.85 54206.04 88888.00 2021-02-12 06:13:15.000 43 7680.20 1318.92 54206.05 88888.00 2021-02-12 06:13:16.000 43 7680.16 1318.99 54206.11 88888.00 2021-02-12 06:13:17.000 43 7680.12 1319.05 54206.13 88888.00 2021-02-12 06:13:18.000 43 7680.09 1319.09 54206.17 88888.00 2021-02-12 06:13:19.000 43 7680.06 1319.12 54206.23 88888.00 2021-02-12 06:13:20.000 43 7680.04 1319.14 54206.29 88888.00 2021-02-12 06:13:21.000 43 7680.02 1319.16 54206.31 88888.00 2021-02-12 06:13:22.000 43 7680.01 1319.19 54206.32 88888.00 2021-02-12 06:13:23.000 43 7680.00 1319.22 54206.30 88888.00 2021-02-12 06:13:24.000 43 7679.96 1319.25 54206.30 88888.00 2021-02-12 06:13:25.000 43 7679.92 1319.26 54206.38 88888.00 2021-02-12 06:13:26.000 43 7679.88 1319.26 54206.44 88888.00 2021-02-12 06:13:27.000 43 7679.83 1319.29 54206.45 88888.00 2021-02-12 06:13:28.000 43 7679.79 1319.33 54206.45 88888.00 2021-02-12 06:13:29.000 43 7679.74 1319.36 54206.45 88888.00 2021-02-12 06:13:30.000 43 7679.68 1319.38 54206.48 88888.00 2021-02-12 06:13:31.000 43 7679.63 1319.40 54206.48 88888.00 2021-02-12 06:13:32.000 43 7679.58 1319.45 54206.47 88888.00 2021-02-12 06:13:33.000 43 7679.53 1319.51 54206.49 88888.00 2021-02-12 06:13:34.000 43 7679.46 1319.55 54206.50 88888.00 2021-02-12 06:13:35.000 43 7679.39 1319.60 54206.48 88888.00 2021-02-12 06:13:36.000 43 7679.33 1319.66 54206.48 88888.00 2021-02-12 06:13:37.000 43 7679.27 1319.70 54206.47 88888.00 2021-02-12 06:13:38.000 43 7679.20 1319.73 54206.46 88888.00 2021-02-12 06:13:39.000 43 7679.13 1319.75 54206.45 88888.00 2021-02-12 06:13:40.000 43 7679.06 1319.78 54206.45 88888.00 2021-02-12 06:13:41.000 43 7678.98 1319.80 54206.48 88888.00 2021-02-12 06:13:42.000 43 7678.90 1319.82 54206.50 88888.00 2021-02-12 06:13:43.000 43 7678.82 1319.85 54206.46 88888.00 2021-02-12 06:13:44.000 43 7678.72 1319.87 54206.48 88888.00 2021-02-12 06:13:45.000 43 7678.62 1319.90 54206.51 88888.00 2021-02-12 06:13:46.000 43 7678.53 1319.93 54206.50 88888.00 2021-02-12 06:13:47.000 43 7678.43 1319.96 54206.55 88888.00 2021-02-12 06:13:48.000 43 7678.33 1319.99 54206.61 88888.00 2021-02-12 06:13:49.000 43 7678.24 1320.02 54206.65 88888.00 2021-02-12 06:13:50.000 43 7678.15 1320.05 54206.68 88888.00 2021-02-12 06:13:51.000 43 7678.05 1320.08 54206.70 88888.00 2021-02-12 06:13:52.000 43 7677.94 1320.11 54206.70 88888.00 2021-02-12 06:13:53.000 43 7677.82 1320.13 54206.69 88888.00 2021-02-12 06:13:54.000 43 7677.72 1320.17 54206.64 88888.00 2021-02-12 06:13:55.000 43 7677.62 1320.22 54206.59 88888.00 2021-02-12 06:13:56.000 43 7677.51 1320.27 54206.54 88888.00 2021-02-12 06:13:57.000 43 7677.40 1320.30 54206.48 88888.00 2021-02-12 06:13:58.000 43 7677.27 1320.35 54206.48 88888.00 2021-02-12 06:13:59.000 43 7677.14 1320.42 54206.48 88888.00 2021-02-12 06:14:00.000 43 7677.02 1320.48 54206.43 88888.00 2021-02-12 06:14:01.000 43 7676.90 1320.54 54206.40 88888.00 2021-02-12 06:14:02.000 43 7676.76 1320.60 54206.40 88888.00 2021-02-12 06:14:03.000 43 7676.60 1320.66 54206.43 88888.00 2021-02-12 06:14:04.000 43 7676.46 1320.71 54206.46 88888.00 2021-02-12 06:14:05.000 43 7676.32 1320.77 54206.45 88888.00 2021-02-12 06:14:06.000 43 7676.19 1320.84 54206.42 88888.00 2021-02-12 06:14:07.000 43 7676.05 1320.92 54206.42 88888.00 2021-02-12 06:14:08.000 43 7675.91 1321.01 54206.42 88888.00 2021-02-12 06:14:09.000 43 7675.78 1321.09 54206.45 88888.00 2021-02-12 06:14:10.000 43 7675.65 1321.16 54206.46 88888.00 2021-02-12 06:14:11.000 43 7675.51 1321.25 54206.44 88888.00 2021-02-12 06:14:12.000 43 7675.36 1321.35 54206.43 88888.00 2021-02-12 06:14:13.000 43 7675.23 1321.45 54206.45 88888.00 2021-02-12 06:14:14.000 43 7675.08 1321.55 54206.45 88888.00 2021-02-12 06:14:15.000 43 7674.91 1321.64 54206.41 88888.00 2021-02-12 06:14:16.000 43 7674.72 1321.73 54206.38 88888.00 2021-02-12 06:14:17.000 43 7674.55 1321.85 54206.37 88888.00 2021-02-12 06:14:18.000 43 7674.38 1321.97 54206.36 88888.00 2021-02-12 06:14:19.000 43 7674.22 1322.11 54206.35 88888.00 2021-02-12 06:14:20.000 43 7674.05 1322.24 54206.34 88888.00 2021-02-12 06:14:21.000 43 7673.87 1322.36 54206.32 88888.00 2021-02-12 06:14:22.000 43 7673.71 1322.49 54206.32 88888.00 2021-02-12 06:14:23.000 43 7673.56 1322.64 54206.32 88888.00 2021-02-12 06:14:24.000 43 7673.40 1322.78 54206.32 88888.00 2021-02-12 06:14:25.000 43 7673.22 1322.92 54206.29 88888.00 2021-02-12 06:14:26.000 43 7673.05 1323.06 54206.27 88888.00 2021-02-12 06:14:27.000 43 7672.85 1323.20 54206.27 88888.00 2021-02-12 06:14:28.000 43 7672.64 1323.35 54206.25 88888.00 2021-02-12 06:14:29.000 43 7672.46 1323.51 54206.17 88888.00 2021-02-12 06:14:30.000 43 7672.27 1323.67 54206.12 88888.00 2021-02-12 06:14:31.000 43 7672.07 1323.81 54206.14 88888.00 2021-02-12 06:14:32.000 43 7671.88 1323.96 54206.16 88888.00 2021-02-12 06:14:33.000 43 7671.69 1324.12 54206.16 88888.00 2021-02-12 06:14:34.000 43 7671.49 1324.27 54206.14 88888.00 2021-02-12 06:14:35.000 43 7671.31 1324.43 54206.07 88888.00 2021-02-12 06:14:36.000 43 7671.13 1324.59 54205.98 88888.00 2021-02-12 06:14:37.000 43 7670.93 1324.76 54205.97 88888.00 2021-02-12 06:14:38.000 43 7670.74 1324.94 54206.01 88888.00 2021-02-12 06:14:39.000 43 7670.55 1325.12 54206.02 88888.00 2021-02-12 06:14:40.000 43 7670.36 1325.29 54206.02 88888.00 2021-02-12 06:14:41.000 43 7670.19 1325.47 54206.00 88888.00 2021-02-12 06:14:42.000 43 7670.01 1325.63 54205.95 88888.00 2021-02-12 06:14:43.000 43 7669.83 1325.78 54205.93 88888.00 2021-02-12 06:14:44.000 43 7669.65 1325.92 54205.92 88888.00 2021-02-12 06:14:45.000 43 7669.48 1326.06 54205.92 88888.00 2021-02-12 06:14:46.000 43 7669.29 1326.19 54205.95 88888.00 2021-02-12 06:14:47.000 43 7669.13 1326.32 54205.97 88888.00 2021-02-12 06:14:48.000 43 7668.98 1326.45 54205.97 88888.00 2021-02-12 06:14:49.000 43 7668.82 1326.58 54205.96 88888.00 2021-02-12 06:14:50.000 43 7668.69 1326.70 54205.94 88888.00 2021-02-12 06:14:51.000 43 7668.55 1326.83 54205.94 88888.00 2021-02-12 06:14:52.000 43 7668.40 1326.94 54205.95 88888.00 2021-02-12 06:14:53.000 43 7668.25 1327.04 54205.95 88888.00 2021-02-12 06:14:54.000 43 7668.11 1327.16 54205.93 88888.00 2021-02-12 06:14:55.000 43 7667.97 1327.28 54205.90 88888.00 2021-02-12 06:14:56.000 43 7667.81 1327.40 54205.89 88888.00 2021-02-12 06:14:57.000 43 7667.67 1327.52 54205.89 88888.00 2021-02-12 06:14:58.000 43 7667.54 1327.63 54205.86 88888.00 2021-02-12 06:14:59.000 43 7667.40 1327.74 54205.85 88888.00 2021-02-12 06:15:00.000 43 7667.28 1327.84 54205.89 88888.00 2021-02-12 06:15:01.000 43 7667.15 1327.92 54205.91 88888.00 2021-02-12 06:15:02.000 43 7667.02 1328.00 54205.88 88888.00 2021-02-12 06:15:03.000 43 7666.92 1328.07 54205.87 88888.00 2021-02-12 06:15:04.000 43 7666.81 1328.12 54205.89 88888.00 2021-02-12 06:15:05.000 43 7666.68 1328.17 54205.88 88888.00 2021-02-12 06:15:06.000 43 7666.57 1328.23 54205.85 88888.00 2021-02-12 06:15:07.000 43 7666.46 1328.27 54205.86 88888.00 2021-02-12 06:15:08.000 43 7666.34 1328.29 54205.86 88888.00 2021-02-12 06:15:09.000 43 7666.21 1328.33 54205.85 88888.00 2021-02-12 06:15:10.000 43 7666.07 1328.35 54205.88 88888.00 2021-02-12 06:15:11.000 43 7665.94 1328.37 54205.91 88888.00 2021-02-12 06:15:12.000 43 7665.84 1328.39 54205.90 88888.00 2021-02-12 06:15:13.000 43 7665.74 1328.40 54205.92 88888.00 2021-02-12 06:15:14.000 43 7665.65 1328.40 54205.94 88888.00 2021-02-12 06:15:15.000 43 7665.53 1328.40 54205.95 88888.00 2021-02-12 06:15:16.000 43 7665.42 1328.39 54205.99 88888.00 2021-02-12 06:15:17.000 43 7665.34 1328.39 54205.98 88888.00 2021-02-12 06:15:18.000 43 7665.24 1328.37 54206.00 88888.00 2021-02-12 06:15:19.000 43 7665.13 1328.36 54206.07 88888.00 2021-02-12 06:15:20.000 43 7665.03 1328.37 54206.11 88888.00 2021-02-12 06:15:21.000 43 7664.94 1328.37 54206.14 88888.00 2021-02-12 06:15:22.000 43 7664.86 1328.38 54206.07 88888.00 2021-02-12 06:15:23.000 43 7664.78 1328.38 54205.99 88888.00 2021-02-12 06:15:24.000 43 7664.66 1328.36 54206.09 88888.00 2021-02-12 06:15:25.000 43 7664.57 1328.34 54206.20 88888.00 2021-02-12 06:15:26.000 43 7664.49 1328.32 54206.21 88888.00 2021-02-12 06:15:27.000 43 7664.41 1328.30 54206.25 88888.00 2021-02-12 06:15:28.000 43 7664.32 1328.28 54206.30 88888.00 2021-02-12 06:15:29.000 43 7664.23 1328.29 54206.31 88888.00 2021-02-12 06:15:30.000 43 7664.17 1328.28 54206.29 88888.00 2021-02-12 06:15:31.000 43 7664.09 1328.27 54206.29 88888.00 2021-02-12 06:15:32.000 43 7663.98 1328.25 54206.31 88888.00 2021-02-12 06:15:33.000 43 7663.87 1328.23 54206.34 88888.00 2021-02-12 06:15:34.000 43 7663.76 1328.20 54206.43 88888.00 2021-02-12 06:15:35.000 43 7663.65 1328.18 54206.50 88888.00 2021-02-12 06:15:36.000 43 7663.55 1328.16 54206.54 88888.00 2021-02-12 06:15:37.000 43 7663.45 1328.14 54206.55 88888.00 2021-02-12 06:15:38.000 43 7663.35 1328.15 54206.54 88888.00 2021-02-12 06:15:39.000 43 7663.24 1328.15 54206.60 88888.00 2021-02-12 06:15:40.000 43 7663.14 1328.14 54206.71 88888.00 2021-02-12 06:15:41.000 43 7663.06 1328.14 54206.76 88888.00 2021-02-12 06:15:42.000 43 7662.97 1328.14 54206.77 88888.00 2021-02-12 06:15:43.000 43 7662.86 1328.15 54206.79 88888.00 2021-02-12 06:15:44.000 43 7662.75 1328.16 54206.79 88888.00 2021-02-12 06:15:45.000 43 7662.67 1328.17 54206.77 88888.00 2021-02-12 06:15:46.000 43 7662.58 1328.18 54206.75 88888.00 2021-02-12 06:15:47.000 43 7662.49 1328.20 54206.73 88888.00 2021-02-12 06:15:48.000 43 7662.39 1328.21 54206.72 88888.00 2021-02-12 06:15:49.000 43 7662.29 1328.22 54206.75 88888.00 2021-02-12 06:15:50.000 43 7662.20 1328.24 54206.79 88888.00 2021-02-12 06:15:51.000 43 7662.16 1328.27 54206.76 88888.00 2021-02-12 06:15:52.000 43 7662.10 1328.28 54206.77 88888.00 2021-02-12 06:15:53.000 43 7662.03 1328.30 54206.85 88888.00 2021-02-12 06:15:54.000 43 7661.96 1328.32 54206.86 88888.00 2021-02-12 06:15:55.000 43 7661.92 1328.35 54206.83 88888.00 2021-02-12 06:15:56.000 43 7661.87 1328.36 54206.87 88888.00 2021-02-12 06:15:57.000 43 7661.81 1328.36 54206.91 88888.00 2021-02-12 06:15:58.000 43 7661.75 1328.37 54206.99 88888.00 2021-02-12 06:15:59.000 43 7661.70 1328.37 54207.09 88888.00 2021-02-12 06:16:00.000 43 7661.66 1328.38 54207.14 88888.00 2021-02-12 06:16:01.000 43 7661.60 1328.39 54207.16 88888.00 2021-02-12 06:16:02.000 43 7661.51 1328.38 54207.21 88888.00 2021-02-12 06:16:03.000 43 7661.42 1328.36 54207.25 88888.00 2021-02-12 06:16:04.000 43 7661.35 1328.38 54207.24 88888.00 2021-02-12 06:16:05.000 43 7661.29 1328.41 54207.19 88888.00 2021-02-12 06:16:06.000 43 7661.22 1328.40 54207.26 88888.00 2021-02-12 06:16:07.000 43 7661.13 1328.37 54207.39 88888.00 2021-02-12 06:16:08.000 43 7661.08 1328.37 54207.36 88888.00 2021-02-12 06:16:09.000 43 7661.04 1328.38 54207.29 88888.00 2021-02-12 06:16:10.000 43 7660.97 1328.37 54207.35 88888.00 2021-02-12 06:16:11.000 43 7660.90 1328.36 54207.42 88888.00 2021-02-12 06:16:12.000 43 7660.86 1328.34 54207.45 88888.00 2021-02-12 06:16:13.000 43 7660.80 1328.33 54207.48 88888.00 2021-02-12 06:16:14.000 43 7660.74 1328.32 54207.46 88888.00 2021-02-12 06:16:15.000 43 7660.69 1328.31 54207.47 88888.00 2021-02-12 06:16:16.000 43 7660.63 1328.30 54207.54 88888.00 2021-02-12 06:16:17.000 43 7660.59 1328.30 54207.56 88888.00 2021-02-12 06:16:18.000 43 7660.56 1328.27 54207.58 88888.00 2021-02-12 06:16:19.000 43 7660.54 1328.24 54207.60 88888.00 2021-02-12 06:16:20.000 43 7660.51 1328.23 54207.60 88888.00 2021-02-12 06:16:21.000 43 7660.49 1328.23 54207.58 88888.00 2021-02-12 06:16:22.000 43 7660.48 1328.23 54207.58 88888.00 2021-02-12 06:16:23.000 43 7660.46 1328.20 54207.64 88888.00 2021-02-12 06:16:24.000 43 7660.44 1328.16 54207.73 88888.00 2021-02-12 06:16:25.000 43 7660.44 1328.13 54207.73 88888.00 2021-02-12 06:16:26.000 43 7660.45 1328.13 54207.69 88888.00 2021-02-12 06:16:27.000 43 7660.45 1328.11 54207.71 88888.00 2021-02-12 06:16:28.000 43 7660.46 1328.07 54207.71 88888.00 2021-02-12 06:16:29.000 43 7660.47 1328.01 54207.70 88888.00 2021-02-12 06:16:30.000 43 7660.46 1327.97 54207.75 88888.00 2021-02-12 06:16:31.000 43 7660.46 1327.95 54207.79 88888.00 2021-02-12 06:16:32.000 43 7660.48 1327.95 54207.75 88888.00 2021-02-12 06:16:33.000 43 7660.49 1327.92 54207.70 88888.00 2021-02-12 06:16:34.000 43 7660.49 1327.85 54207.70 88888.00 2021-02-12 06:16:35.000 43 7660.50 1327.80 54207.68 88888.00 2021-02-12 06:16:36.000 43 7660.54 1327.78 54207.63 88888.00 2021-02-12 06:16:37.000 43 7660.55 1327.73 54207.65 88888.00 2021-02-12 06:16:38.000 43 7660.56 1327.65 54207.73 88888.00 2021-02-12 06:16:39.000 43 7660.61 1327.58 54207.73 88888.00 2021-02-12 06:16:40.000 43 7660.68 1327.52 54207.66 88888.00 2021-02-12 06:16:41.000 43 7660.72 1327.48 54207.64 88888.00 2021-02-12 06:16:42.000 43 7660.74 1327.43 54207.68 88888.00 2021-02-12 06:16:43.000 43 7660.78 1327.37 54207.68 88888.00 2021-02-12 06:16:44.000 43 7660.82 1327.31 54207.66 88888.00 2021-02-12 06:16:45.000 43 7660.87 1327.26 54207.65 88888.00 2021-02-12 06:16:46.000 43 7660.92 1327.20 54207.62 88888.00 2021-02-12 06:16:47.000 43 7660.95 1327.13 54207.64 88888.00 2021-02-12 06:16:48.000 43 7660.97 1327.04 54207.70 88888.00 2021-02-12 06:16:49.000 43 7661.03 1326.96 54207.72 88888.00 2021-02-12 06:16:50.000 43 7661.10 1326.89 54207.68 88888.00 2021-02-12 06:16:51.000 43 7661.11 1326.82 54207.64 88888.00 2021-02-12 06:16:52.000 43 7661.13 1326.73 54207.64 88888.00 2021-02-12 06:16:53.000 43 7661.20 1326.67 54207.57 88888.00 2021-02-12 06:16:54.000 43 7661.28 1326.61 54207.45 88888.00 2021-02-12 06:16:55.000 43 7661.32 1326.53 54207.38 88888.00 2021-02-12 06:16:56.000 43 7661.35 1326.44 54207.36 88888.00 2021-02-12 06:16:57.000 43 7661.39 1326.36 54207.33 88888.00 2021-02-12 06:16:58.000 43 7661.45 1326.28 54207.27 88888.00 2021-02-12 06:16:59.000 43 7661.50 1326.20 54207.20 88888.00 2021-02-12 06:17:00.000 43 7661.55 1326.12 54207.18 88888.00 2021-02-12 06:17:01.000 43 7661.62 1326.05 54207.14 88888.00 2021-02-12 06:17:02.000 43 7661.68 1325.97 54207.08 88888.00 2021-02-12 06:17:03.000 43 7661.71 1325.89 54207.07 88888.00 2021-02-12 06:17:04.000 43 7661.74 1325.80 54207.07 88888.00 2021-02-12 06:17:05.000 43 7661.79 1325.71 54207.03 88888.00 2021-02-12 06:17:06.000 43 7661.84 1325.64 54207.00 88888.00 2021-02-12 06:17:07.000 43 7661.89 1325.56 54206.96 88888.00 2021-02-12 06:17:08.000 43 7661.94 1325.47 54206.91 88888.00 2021-02-12 06:17:09.000 43 7661.98 1325.38 54206.88 88888.00 2021-02-12 06:17:10.000 43 7662.05 1325.30 54206.86 88888.00 2021-02-12 06:17:11.000 43 7662.12 1325.22 54206.83 88888.00 2021-02-12 06:17:12.000 43 7662.20 1325.14 54206.81 88888.00 2021-02-12 06:17:13.000 43 7662.27 1325.05 54206.79 88888.00 2021-02-12 06:17:14.000 43 7662.32 1324.97 54206.73 88888.00 2021-02-12 06:17:15.000 43 7662.39 1324.88 54206.71 88888.00 2021-02-12 06:17:16.000 43 7662.46 1324.79 54206.79 88888.00 2021-02-12 06:17:17.000 43 7662.55 1324.68 54206.84 88888.00 2021-02-12 06:17:18.000 43 7662.62 1324.58 54206.80 88888.00 2021-02-12 06:17:19.000 43 7662.67 1324.49 54206.75 88888.00 2021-02-12 06:17:20.000 43 7662.72 1324.42 54206.73 88888.00 2021-02-12 06:17:21.000 43 7662.80 1324.32 54206.71 88888.00 2021-02-12 06:17:22.000 43 7662.91 1324.22 54206.64 88888.00 2021-02-12 06:17:23.000 43 7663.00 1324.16 54206.50 88888.00 2021-02-12 06:17:24.000 43 7663.07 1324.08 54206.41 88888.00 2021-02-12 06:17:25.000 43 7663.12 1323.99 54206.40 88888.00 2021-02-12 06:17:26.000 43 7663.18 1323.89 54206.38 88888.00 2021-02-12 06:17:27.000 43 7663.26 1323.80 54206.34 88888.00 2021-02-12 06:17:28.000 43 7663.33 1323.72 54206.26 88888.00 2021-02-12 06:17:29.000 43 7663.40 1323.66 54206.16 88888.00 2021-02-12 06:17:30.000 43 7663.48 1323.57 54206.15 88888.00 2021-02-12 06:17:31.000 43 7663.54 1323.48 54206.16 88888.00 2021-02-12 06:17:32.000 43 7663.59 1323.40 54206.10 88888.00 2021-02-12 06:17:33.000 43 7663.67 1323.35 54205.98 88888.00 2021-02-12 06:17:34.000 43 7663.74 1323.26 54205.93 88888.00 2021-02-12 06:17:35.000 43 7663.78 1323.17 54205.98 88888.00 2021-02-12 06:17:36.000 43 7663.85 1323.10 54205.98 88888.00 2021-02-12 06:17:37.000 43 7663.93 1323.03 54205.91 88888.00 2021-02-12 06:17:38.000 43 7664.01 1322.96 54205.85 88888.00 2021-02-12 06:17:39.000 43 7664.07 1322.89 54205.78 88888.00 2021-02-12 06:17:40.000 43 7664.13 1322.82 54205.74 88888.00 2021-02-12 06:17:41.000 43 7664.19 1322.75 54205.73 88888.00 2021-02-12 06:17:42.000 43 7664.26 1322.67 54205.69 88888.00 2021-02-12 06:17:43.000 43 7664.34 1322.59 54205.65 88888.00 2021-02-12 06:17:44.000 43 7664.42 1322.51 54205.62 88888.00 2021-02-12 06:17:45.000 43 7664.50 1322.41 54205.57 88888.00 2021-02-12 06:17:46.000 43 7664.58 1322.30 54205.50 88888.00 2021-02-12 06:17:47.000 43 7664.66 1322.21 54205.47 88888.00 2021-02-12 06:17:48.000 43 7664.75 1322.11 54205.46 88888.00 2021-02-12 06:17:49.000 43 7664.85 1322.02 54205.44 88888.00 2021-02-12 06:17:50.000 43 7664.93 1321.94 54205.40 88888.00 2021-02-12 06:17:51.000 43 7665.03 1321.85 54205.39 88888.00 2021-02-12 06:17:52.000 43 7665.13 1321.77 54205.35 88888.00 2021-02-12 06:17:53.000 43 7665.23 1321.70 54205.27 88888.00 2021-02-12 06:17:54.000 43 7665.33 1321.62 54205.25 88888.00 2021-02-12 06:17:55.000 43 7665.42 1321.52 54205.26 88888.00 2021-02-12 06:17:56.000 43 7665.53 1321.43 54205.22 88888.00 2021-02-12 06:17:57.000 43 7665.64 1321.35 54205.16 88888.00 2021-02-12 06:17:58.000 43 7665.74 1321.25 54205.21 88888.00 2021-02-12 06:17:59.000 43 7665.85 1321.16 54205.28 88888.00 2021-02-12 06:18:00.000 43 7665.96 1321.08 54205.27 88888.00 2021-02-12 06:18:01.000 43 7666.09 1320.99 54205.28 88888.00 2021-02-12 06:18:02.000 43 7666.23 1320.91 54205.26 88888.00 2021-02-12 06:18:03.000 43 7666.37 1320.83 54205.18 88888.00 2021-02-12 06:18:04.000 43 7666.49 1320.74 54205.17 88888.00 2021-02-12 06:18:05.000 43 7666.62 1320.66 54205.18 88888.00 2021-02-12 06:18:06.000 43 7666.77 1320.59 54205.13 88888.00 2021-02-12 06:18:07.000 43 7666.90 1320.51 54205.08 88888.00 2021-02-12 06:18:08.000 43 7667.04 1320.43 54205.09 88888.00 2021-02-12 06:18:09.000 43 7667.18 1320.34 54205.13 88888.00 2021-02-12 06:18:10.000 43 7667.30 1320.26 54205.20 88888.00 2021-02-12 06:18:11.000 43 7667.40 1320.16 54205.34 88888.00 2021-02-12 06:18:12.000 43 7667.52 1320.06 54205.43 88888.00 2021-02-12 06:18:13.000 43 7667.67 1319.98 54205.38 88888.00 2021-02-12 06:18:14.000 43 7667.80 1319.90 54205.33 88888.00 2021-02-12 06:18:15.000 43 7667.92 1319.82 54205.33 88888.00 2021-02-12 06:18:16.000 43 7668.04 1319.75 54205.31 88888.00 2021-02-12 06:18:17.000 43 7668.17 1319.68 54205.30 88888.00 2021-02-12 06:18:18.000 43 7668.32 1319.60 54205.24 88888.00 2021-02-12 06:18:19.000 43 7668.45 1319.53 54205.13 88888.00 2021-02-12 06:18:20.000 43 7668.54 1319.46 54205.14 88888.00 2021-02-12 06:18:21.000 43 7668.64 1319.36 54205.18 88888.00 2021-02-12 06:18:22.000 43 7668.75 1319.25 54205.21 88888.00 2021-02-12 06:18:23.000 43 7668.86 1319.18 54205.20 88888.00 2021-02-12 06:18:24.000 43 7668.98 1319.10 54205.17 88888.00 2021-02-12 06:18:25.000 43 7669.09 1319.02 54205.20 88888.00 2021-02-12 06:18:26.000 43 7669.20 1318.93 54205.23 88888.00 2021-02-12 06:18:27.000 43 7669.31 1318.85 54205.25 88888.00 2021-02-12 06:18:28.000 43 7669.41 1318.76 54205.30 88888.00 2021-02-12 06:18:29.000 43 7669.53 1318.68 54205.29 88888.00 2021-02-12 06:18:30.000 43 7669.67 1318.61 54205.21 88888.00 2021-02-12 06:18:31.000 43 7669.78 1318.52 54205.24 88888.00 2021-02-12 06:18:32.000 43 7669.89 1318.43 54205.29 88888.00 2021-02-12 06:18:33.000 43 7670.02 1318.35 54205.25 88888.00 2021-02-12 06:18:34.000 43 7670.12 1318.27 54205.27 88888.00 2021-02-12 06:18:35.000 43 7670.22 1318.18 54205.29 88888.00 2021-02-12 06:18:36.000 43 7670.34 1318.10 54205.27 88888.00 2021-02-12 06:18:37.000 43 7670.46 1318.03 54205.25 88888.00 2021-02-12 06:18:38.000 43 7670.57 1317.96 54205.25 88888.00 2021-02-12 06:18:39.000 43 7670.68 1317.90 54205.25 88888.00 2021-02-12 06:18:40.000 43 7670.79 1317.83 54205.25 88888.00 2021-02-12 06:18:41.000 43 7670.92 1317.77 54205.24 88888.00 2021-02-12 06:18:42.000 43 7671.04 1317.72 54205.19 88888.00 2021-02-12 06:18:43.000 43 7671.13 1317.67 54205.16 88888.00 2021-02-12 06:18:44.000 43 7671.24 1317.63 54205.18 88888.00 2021-02-12 06:18:45.000 43 7671.35 1317.58 54205.18 88888.00 2021-02-12 06:18:46.000 43 7671.45 1317.53 54205.16 88888.00 2021-02-12 06:18:47.000 43 7671.54 1317.50 54205.12 88888.00 2021-02-12 06:18:48.000 43 7671.63 1317.46 54205.09 88888.00 2021-02-12 06:18:49.000 43 7671.71 1317.43 54205.06 88888.00 2021-02-12 06:18:50.000 43 7671.78 1317.40 54205.03 88888.00 2021-02-12 06:18:51.000 43 7671.87 1317.37 54205.00 88888.00 2021-02-12 06:18:52.000 43 7671.96 1317.35 54204.99 88888.00 2021-02-12 06:18:53.000 43 7672.03 1317.34 54204.98 88888.00 2021-02-12 06:18:54.000 43 7672.13 1317.32 54204.98 88888.00 2021-02-12 06:18:55.000 43 7672.23 1317.31 54204.96 88888.00 2021-02-12 06:18:56.000 43 7672.31 1317.30 54204.93 88888.00 2021-02-12 06:18:57.000 43 7672.39 1317.29 54204.90 88888.00 2021-02-12 06:18:58.000 43 7672.49 1317.26 54204.86 88888.00 2021-02-12 06:18:59.000 43 7672.57 1317.25 54204.84 88888.00 2021-02-12 06:19:00.000 43 7672.64 1317.24 54204.80 88888.00 2021-02-12 06:19:01.000 43 7672.71 1317.22 54204.74 88888.00 2021-02-12 06:19:02.000 43 7672.78 1317.19 54204.75 88888.00 2021-02-12 06:19:03.000 43 7672.87 1317.16 54204.74 88888.00 2021-02-12 06:19:04.000 43 7672.98 1317.15 54204.67 88888.00 2021-02-12 06:19:05.000 43 7673.06 1317.15 54204.66 88888.00 2021-02-12 06:19:06.000 43 7673.16 1317.14 54204.64 88888.00 2021-02-12 06:19:07.000 43 7673.26 1317.14 54204.61 88888.00 2021-02-12 06:19:08.000 43 7673.35 1317.14 54204.64 88888.00 2021-02-12 06:19:09.000 43 7673.45 1317.13 54204.71 88888.00 2021-02-12 06:19:10.000 43 7673.55 1317.13 54204.71 88888.00 2021-02-12 06:19:11.000 43 7673.64 1317.12 54204.68 88888.00 2021-02-12 06:19:12.000 43 7673.74 1317.11 54204.66 88888.00 2021-02-12 06:19:13.000 43 7673.83 1317.09 54204.62 88888.00 2021-02-12 06:19:14.000 43 7673.92 1317.07 54204.57 88888.00 2021-02-12 06:19:15.000 43 7674.02 1317.06 54204.45 88888.00 2021-02-12 06:19:16.000 43 7674.11 1317.07 54204.32 88888.00 2021-02-12 06:19:17.000 43 7674.17 1317.08 54204.31 88888.00 2021-02-12 06:19:18.000 43 7674.25 1317.08 54204.31 88888.00 2021-02-12 06:19:19.000 43 7674.33 1317.08 54204.26 88888.00 2021-02-12 06:19:20.000 43 7674.41 1317.07 54204.22 88888.00 2021-02-12 06:19:21.000 43 7674.49 1317.05 54204.21 88888.00 2021-02-12 06:19:22.000 43 7674.57 1317.04 54204.20 88888.00 2021-02-12 06:19:23.000 43 7674.65 1317.03 54204.14 88888.00 2021-02-12 06:19:24.000 43 7674.73 1317.02 54204.11 88888.00 2021-02-12 06:19:25.000 43 7674.81 1317.01 54204.11 88888.00 2021-02-12 06:19:26.000 43 7674.90 1317.00 54204.07 88888.00 2021-02-12 06:19:27.000 43 7674.97 1316.98 54204.03 88888.00 2021-02-12 06:19:28.000 43 7675.03 1316.95 54204.00 88888.00 2021-02-12 06:19:29.000 43 7675.11 1316.93 54203.94 88888.00 2021-02-12 06:19:30.000 43 7675.19 1316.93 54203.83 88888.00 2021-02-12 06:19:31.000 43 7675.26 1316.93 54203.79 88888.00 2021-02-12 06:19:32.000 43 7675.33 1316.92 54203.81 88888.00 2021-02-12 06:19:33.000 43 7675.41 1316.93 54203.74 88888.00 2021-02-12 06:19:34.000 43 7675.47 1316.91 54203.71 88888.00 2021-02-12 06:19:35.000 43 7675.50 1316.87 54203.79 88888.00 2021-02-12 06:19:36.000 43 7675.55 1316.87 54203.79 88888.00 2021-02-12 06:19:37.000 43 7675.62 1316.88 54203.67 88888.00 2021-02-12 06:19:38.000 43 7675.67 1316.88 54203.61 88888.00 2021-02-12 06:19:39.000 43 7675.71 1316.87 54203.62 88888.00 2021-02-12 06:19:40.000 43 7675.78 1316.88 54203.55 88888.00 2021-02-12 06:19:41.000 43 7675.85 1316.89 54203.44 88888.00 2021-02-12 06:19:42.000 43 7675.90 1316.91 54203.38 88888.00 2021-02-12 06:19:43.000 43 7675.95 1316.92 54203.32 88888.00 2021-02-12 06:19:44.000 43 7676.01 1316.92 54203.29 88888.00 2021-02-12 06:19:45.000 43 7676.07 1316.94 54203.23 88888.00 2021-02-12 06:19:46.000 43 7676.09 1316.96 54203.14 88888.00 2021-02-12 06:19:47.000 43 7676.11 1316.96 54203.14 88888.00 2021-02-12 06:19:48.000 43 7676.15 1316.98 54203.14 88888.00 2021-02-12 06:19:49.000 43 7676.20 1317.01 54203.07 88888.00 2021-02-12 06:19:50.000 43 7676.25 1317.05 54203.04 88888.00 2021-02-12 06:19:51.000 43 7676.28 1317.08 54203.02 88888.00 2021-02-12 06:19:52.000 43 7676.31 1317.11 54202.98 88888.00 2021-02-12 06:19:53.000 43 7676.32 1317.13 54202.93 88888.00 2021-02-12 06:19:54.000 43 7676.35 1317.16 54202.87 88888.00 2021-02-12 06:19:55.000 43 7676.39 1317.19 54202.83 88888.00 2021-02-12 06:19:56.000 43 7676.44 1317.22 54202.82 88888.00 2021-02-12 06:19:57.000 43 7676.46 1317.24 54202.79 88888.00 2021-02-12 06:19:58.000 43 7676.48 1317.26 54202.75 88888.00 2021-02-12 06:19:59.000 43 7676.50 1317.30 54202.73 88888.00 2021-02-12 06:20:00.000 43 7676.52 1317.33 54202.71 88888.00 2021-02-12 06:20:01.000 43 7676.53 1317.36 54202.68 88888.00 2021-02-12 06:20:02.000 43 7676.54 1317.39 54202.63 88888.00 2021-02-12 06:20:03.000 43 7676.57 1317.42 54202.57 88888.00 2021-02-12 06:20:04.000 43 7676.59 1317.46 54202.54 88888.00 2021-02-12 06:20:05.000 43 7676.61 1317.50 54202.52 88888.00 2021-02-12 06:20:06.000 43 7676.64 1317.52 54202.48 88888.00 2021-02-12 06:20:07.000 43 7676.65 1317.54 54202.46 88888.00 2021-02-12 06:20:08.000 43 7676.65 1317.57 54202.46 88888.00 2021-02-12 06:20:09.000 43 7676.68 1317.62 54202.43 88888.00 2021-02-12 06:20:10.000 43 7676.71 1317.66 54202.39 88888.00 2021-02-12 06:20:11.000 43 7676.74 1317.71 54202.39 88888.00 2021-02-12 06:20:12.000 43 7676.76 1317.76 54202.38 88888.00 2021-02-12 06:20:13.000 43 7676.77 1317.82 54202.35 88888.00 2021-02-12 06:20:14.000 43 7676.80 1317.86 54202.31 88888.00 2021-02-12 06:20:15.000 43 7676.81 1317.91 54202.28 88888.00 2021-02-12 06:20:16.000 43 7676.83 1317.96 54202.28 88888.00 2021-02-12 06:20:17.000 43 7676.85 1317.99 54202.29 88888.00 2021-02-12 06:20:18.000 43 7676.88 1318.02 54202.28 88888.00 2021-02-12 06:20:19.000 43 7676.90 1318.06 54202.26 88888.00 2021-02-12 06:20:20.000 43 7676.91 1318.10 54202.23 88888.00 2021-02-12 06:20:21.000 43 7676.92 1318.13 54202.23 88888.00 2021-02-12 06:20:22.000 43 7676.95 1318.16 54202.23 88888.00 2021-02-12 06:20:23.000 43 7676.98 1318.20 54202.23 88888.00 2021-02-12 06:20:24.000 43 7676.99 1318.23 54202.25 88888.00 2021-02-12 06:20:25.000 43 7677.01 1318.26 54202.21 88888.00 2021-02-12 06:20:26.000 43 7677.04 1318.29 54202.17 88888.00 2021-02-12 06:20:27.000 43 7677.05 1318.32 54202.18 88888.00 2021-02-12 06:20:28.000 43 7677.08 1318.36 54202.19 88888.00 2021-02-12 06:20:29.000 43 7677.10 1318.40 54202.19 88888.00 2021-02-12 06:20:30.000 43 7677.12 1318.43 54202.18 88888.00 2021-02-12 06:20:31.000 43 7677.15 1318.47 54202.14 88888.00 2021-02-12 06:20:32.000 43 7677.16 1318.52 54202.10 88888.00 2021-02-12 06:20:33.000 43 7677.16 1318.57 54202.09 88888.00 2021-02-12 06:20:34.000 43 7677.18 1318.60 54202.08 88888.00 2021-02-12 06:20:35.000 43 7677.21 1318.62 54202.07 88888.00 2021-02-12 06:20:36.000 43 7677.21 1318.65 54202.05 88888.00 2021-02-12 06:20:37.000 43 7677.20 1318.68 54202.02 88888.00 2021-02-12 06:20:38.000 43 7677.21 1318.70 54202.02 88888.00 2021-02-12 06:20:39.000 43 7677.22 1318.72 54202.02 88888.00 2021-02-12 06:20:40.000 43 7677.23 1318.75 54202.01 88888.00 2021-02-12 06:20:41.000 43 7677.23 1318.75 54201.99 88888.00 2021-02-12 06:20:42.000 43 7677.23 1318.76 54201.97 88888.00 2021-02-12 06:20:43.000 43 7677.22 1318.79 54201.95 88888.00 2021-02-12 06:20:44.000 43 7677.22 1318.81 54201.93 88888.00 2021-02-12 06:20:45.000 43 7677.22 1318.83 54201.90 88888.00 2021-02-12 06:20:46.000 43 7677.22 1318.84 54201.86 88888.00 2021-02-12 06:20:47.000 43 7677.22 1318.87 54201.79 88888.00 2021-02-12 06:20:48.000 43 7677.19 1318.89 54201.78 88888.00 2021-02-12 06:20:49.000 43 7677.16 1318.90 54201.74 88888.00 2021-02-12 06:20:50.000 43 7677.13 1318.92 54201.65 88888.00 2021-02-12 06:20:51.000 43 7677.09 1318.92 54201.64 88888.00 2021-02-12 06:20:52.000 43 7677.05 1318.92 54201.66 88888.00 2021-02-12 06:20:53.000 43 7677.04 1318.93 54201.62 88888.00 2021-02-12 06:20:54.000 43 7677.02 1318.94 54201.59 88888.00 2021-02-12 06:20:55.000 43 7676.98 1318.95 54201.58 88888.00 2021-02-12 06:20:56.000 43 7676.93 1318.96 54201.58 88888.00 2021-02-12 06:20:57.000 43 7676.89 1318.97 54201.59 88888.00 2021-02-12 06:20:58.000 43 7676.84 1318.97 54201.61 88888.00 2021-02-12 06:20:59.000 43 7676.81 1318.98 54201.60 88888.00 2021-02-12 06:21:00.000 43 7676.77 1318.99 54201.51 88888.00 2021-02-12 06:21:01.000 43 7676.69 1318.98 54201.45 88888.00 2021-02-12 06:21:02.000 43 7676.62 1318.99 54201.42 88888.00 2021-02-12 06:21:03.000 43 7676.57 1319.00 54201.35 88888.00 2021-02-12 06:21:04.000 43 7676.50 1318.99 54201.32 88888.00 2021-02-12 06:21:05.000 43 7676.44 1318.97 54201.28 88888.00 2021-02-12 06:21:06.000 43 7676.37 1318.97 54201.19 88888.00 2021-02-12 06:21:07.000 43 7676.30 1318.96 54201.14 88888.00 2021-02-12 06:21:08.000 43 7676.24 1318.97 54201.05 88888.00 2021-02-12 06:21:09.000 43 7676.17 1318.98 54200.94 88888.00 2021-02-12 06:21:10.000 43 7676.08 1318.96 54200.88 88888.00 2021-02-12 06:21:11.000 43 7676.02 1318.93 54200.82 88888.00 2021-02-12 06:21:12.000 43 7675.96 1318.91 54200.75 88888.00 2021-02-12 06:21:13.000 43 7675.90 1318.89 54200.70 88888.00 2021-02-12 06:21:14.000 43 7675.84 1318.86 54200.64 88888.00 2021-02-12 06:21:15.000 43 7675.76 1318.82 54200.60 88888.00 2021-02-12 06:21:16.000 43 7675.70 1318.80 54200.57 88888.00 2021-02-12 06:21:17.000 43 7675.65 1318.78 54200.54 88888.00 2021-02-12 06:21:18.000 43 7675.57 1318.74 54200.50 88888.00 2021-02-12 06:21:19.000 43 7675.48 1318.70 54200.46 88888.00 2021-02-12 06:21:20.000 43 7675.39 1318.66 54200.45 88888.00 2021-02-12 06:21:21.000 43 7675.30 1318.62 54200.40 88888.00 2021-02-12 06:21:22.000 43 7675.22 1318.58 54200.30 88888.00 2021-02-12 06:21:23.000 43 7675.13 1318.56 54200.22 88888.00 2021-02-12 06:21:24.000 43 7675.03 1318.52 54200.20 88888.00 2021-02-12 06:21:25.000 43 7674.93 1318.47 54200.18 88888.00 2021-02-12 06:21:26.000 43 7674.86 1318.44 54200.11 88888.00 2021-02-12 06:21:27.000 43 7674.77 1318.40 54200.04 88888.00 2021-02-12 06:21:28.000 43 7674.67 1318.37 54199.97 88888.00 2021-02-12 06:21:29.000 43 7674.59 1318.34 54199.91 88888.00 2021-02-12 06:21:30.000 43 7674.51 1318.30 54199.89 88888.00 2021-02-12 06:21:31.000 43 7674.41 1318.25 54199.90 88888.00 2021-02-12 06:21:32.000 43 7674.33 1318.20 54199.89 88888.00 2021-02-12 06:21:33.000 43 7674.28 1318.16 54199.85 88888.00 2021-02-12 06:21:34.000 43 7674.20 1318.11 54199.82 88888.00 2021-02-12 06:21:35.000 43 7674.12 1318.07 54199.81 88888.00 2021-02-12 06:21:36.000 43 7674.05 1318.02 54199.78 88888.00 2021-02-12 06:21:37.000 43 7673.97 1317.98 54199.75 88888.00 2021-02-12 06:21:38.000 43 7673.88 1317.94 54199.72 88888.00 2021-02-12 06:21:39.000 43 7673.81 1317.89 54199.66 88888.00 2021-02-12 06:21:40.000 43 7673.73 1317.84 54199.65 88888.00 2021-02-12 06:21:41.000 43 7673.66 1317.80 54199.64 88888.00 2021-02-12 06:21:42.000 43 7673.59 1317.76 54199.62 88888.00 2021-02-12 06:21:43.000 43 7673.52 1317.71 54199.59 88888.00 2021-02-12 06:21:44.000 43 7673.47 1317.66 54199.57 88888.00 2021-02-12 06:21:45.000 43 7673.43 1317.63 54199.59 88888.00 2021-02-12 06:21:46.000 43 7673.37 1317.59 54199.67 88888.00 2021-02-12 06:21:47.000 43 7673.29 1317.53 54199.67 88888.00 2021-02-12 06:21:48.000 43 7673.23 1317.48 54199.66 88888.00 2021-02-12 06:21:49.000 43 7673.17 1317.42 54199.66 88888.00 2021-02-12 06:21:50.000 43 7673.11 1317.35 54199.60 88888.00 2021-02-12 06:21:51.000 43 7673.06 1317.29 54199.55 88888.00 2021-02-12 06:21:52.000 43 7673.00 1317.24 54199.55 88888.00 2021-02-12 06:21:53.000 43 7672.92 1317.19 54199.57 88888.00 2021-02-12 06:21:54.000 43 7672.87 1317.12 54199.59 88888.00 2021-02-12 06:21:55.000 43 7672.82 1317.06 54199.58 88888.00 2021-02-12 06:21:56.000 43 7672.77 1317.03 54199.55 88888.00 2021-02-12 06:21:57.000 43 7672.74 1316.99 54199.55 88888.00 2021-02-12 06:21:58.000 43 7672.71 1316.93 54199.58 88888.00 2021-02-12 06:21:59.000 43 7672.70 1316.89 54199.57 88888.00 2021-02-12 06:22:00.000 43 7672.69 1316.85 54199.57 88888.00 2021-02-12 06:22:01.000 43 7672.66 1316.80 54199.63 88888.00 2021-02-12 06:22:02.000 43 7672.62 1316.74 54199.66 88888.00 2021-02-12 06:22:03.000 43 7672.60 1316.70 54199.64 88888.00 2021-02-12 06:22:04.000 43 7672.59 1316.68 54199.63 88888.00 2021-02-12 06:22:05.000 43 7672.56 1316.66 54199.62 88888.00 2021-02-12 06:22:06.000 43 7672.51 1316.64 54199.59 88888.00 2021-02-12 06:22:07.000 43 7672.47 1316.62 54199.60 88888.00 2021-02-12 06:22:08.000 43 7672.44 1316.60 54199.65 88888.00 2021-02-12 06:22:09.000 43 7672.38 1316.58 54199.70 88888.00 2021-02-12 06:22:10.000 43 7672.33 1316.58 54199.70 88888.00 2021-02-12 06:22:11.000 43 7672.32 1316.58 54199.68 88888.00 2021-02-12 06:22:12.000 43 7672.29 1316.56 54199.66 88888.00 2021-02-12 06:22:13.000 43 7672.24 1316.56 54199.65 88888.00 2021-02-12 06:22:14.000 43 7672.22 1316.57 54199.59 88888.00 2021-02-12 06:22:15.000 43 7672.22 1316.59 54199.52 88888.00 2021-02-12 06:22:16.000 43 7672.19 1316.58 54199.52 88888.00 2021-02-12 06:22:17.000 43 7672.17 1316.58 54199.50 88888.00 2021-02-12 06:22:18.000 43 7672.16 1316.59 54199.41 88888.00 2021-02-12 06:22:19.000 43 7672.14 1316.60 54199.39 88888.00 2021-02-12 06:22:20.000 43 7672.12 1316.61 54199.44 88888.00 2021-02-12 06:22:21.000 43 7672.10 1316.61 54199.51 88888.00 2021-02-12 06:22:22.000 43 7672.07 1316.61 54199.60 88888.00 2021-02-12 06:22:23.000 43 7672.06 1316.60 54199.65 88888.00 2021-02-12 06:22:24.000 43 7672.04 1316.60 54199.67 88888.00 2021-02-12 06:22:25.000 43 7672.03 1316.60 54199.68 88888.00 2021-02-12 06:22:26.000 43 7672.04 1316.60 54199.68 88888.00 2021-02-12 06:22:27.000 43 7672.04 1316.59 54199.66 88888.00 2021-02-12 06:22:28.000 43 7672.03 1316.59 54199.59 88888.00 2021-02-12 06:22:29.000 43 7672.04 1316.62 54199.48 88888.00 2021-02-12 06:22:30.000 43 7672.04 1316.64 54199.45 88888.00 2021-02-12 06:22:31.000 43 7672.02 1316.65 54199.50 88888.00 2021-02-12 06:22:32.000 43 7671.99 1316.64 54199.55 88888.00 2021-02-12 06:22:33.000 43 7671.99 1316.63 54199.59 88888.00 2021-02-12 06:22:34.000 43 7671.97 1316.62 54199.58 88888.00 2021-02-12 06:22:35.000 43 7671.93 1316.61 54199.58 88888.00 2021-02-12 06:22:36.000 43 7671.91 1316.59 54199.63 88888.00 2021-02-12 06:22:37.000 43 7671.90 1316.58 54199.63 88888.00 2021-02-12 06:22:38.000 43 7671.89 1316.58 54199.56 88888.00 2021-02-12 06:22:39.000 43 7671.88 1316.58 54199.48 88888.00 2021-02-12 06:22:40.000 43 7671.85 1316.58 54199.43 88888.00 2021-02-12 06:22:41.000 43 7671.82 1316.57 54199.41 88888.00 2021-02-12 06:22:42.000 43 7671.80 1316.55 54199.42 88888.00 2021-02-12 06:22:43.000 43 7671.77 1316.53 54199.45 88888.00 2021-02-12 06:22:44.000 43 7671.73 1316.51 54199.43 88888.00 2021-02-12 06:22:45.000 43 7671.69 1316.50 54199.41 88888.00 2021-02-12 06:22:46.000 43 7671.65 1316.49 54199.43 88888.00 2021-02-12 06:22:47.000 43 7671.60 1316.47 54199.43 88888.00 2021-02-12 06:22:48.000 43 7671.56 1316.46 54199.41 88888.00 2021-02-12 06:22:49.000 43 7671.53 1316.44 54199.39 88888.00 2021-02-12 06:22:50.000 43 7671.51 1316.43 54199.37 88888.00 2021-02-12 06:22:51.000 43 7671.47 1316.40 54199.38 88888.00 2021-02-12 06:22:52.000 43 7671.43 1316.38 54199.36 88888.00 2021-02-12 06:22:53.000 43 7671.39 1316.36 54199.31 88888.00 2021-02-12 06:22:54.000 43 7671.33 1316.31 54199.28 88888.00 2021-02-12 06:22:55.000 43 7671.31 1316.27 54199.23 88888.00 2021-02-12 06:22:56.000 43 7671.29 1316.26 54199.19 88888.00 2021-02-12 06:22:57.000 43 7671.26 1316.23 54199.18 88888.00 2021-02-12 06:22:58.000 43 7671.23 1316.21 54199.15 88888.00 2021-02-12 06:22:59.000 43 7671.21 1316.20 54199.06 88888.00 2021-02-12 06:23:00.000 43 7671.18 1316.18 54199.00 88888.00 2021-02-12 06:23:01.000 43 7671.14 1316.15 54199.00 88888.00 2021-02-12 06:23:02.000 43 7671.12 1316.13 54199.04 88888.00 2021-02-12 06:23:03.000 43 7671.10 1316.12 54199.04 88888.00 2021-02-12 06:23:04.000 43 7671.07 1316.12 54198.96 88888.00 2021-02-12 06:23:05.000 43 7671.04 1316.12 54198.92 88888.00 2021-02-12 06:23:06.000 43 7671.03 1316.10 54198.89 88888.00 2021-02-12 06:23:07.000 43 7671.02 1316.07 54198.86 88888.00 2021-02-12 06:23:08.000 43 7671.01 1316.07 54198.82 88888.00 2021-02-12 06:23:09.000 43 7670.99 1316.05 54198.80 88888.00 2021-02-12 06:23:10.000 43 7670.95 1316.01 54198.84 88888.00 2021-02-12 06:23:11.000 43 7670.93 1315.97 54198.84 88888.00 2021-02-12 06:23:12.000 43 7670.93 1315.93 54198.78 88888.00 2021-02-12 06:23:13.000 43 7670.90 1315.89 54198.73 88888.00 2021-02-12 06:23:14.000 43 7670.85 1315.84 54198.71 88888.00 2021-02-12 06:23:15.000 43 7670.81 1315.80 54198.69 88888.00 2021-02-12 06:23:16.000 43 7670.79 1315.77 54198.63 88888.00 2021-02-12 06:23:17.000 43 7670.76 1315.73 54198.62 88888.00 2021-02-12 06:23:18.000 43 7670.74 1315.68 54198.66 88888.00 2021-02-12 06:23:19.000 43 7670.73 1315.64 54198.60 88888.00 2021-02-12 06:23:20.000 43 7670.73 1315.62 54198.48 88888.00 2021-02-12 06:23:21.000 43 7670.70 1315.58 54198.41 88888.00 2021-02-12 06:23:22.000 43 7670.65 1315.53 54198.41 88888.00 2021-02-12 06:23:23.000 43 7670.61 1315.48 54198.48 88888.00 2021-02-12 06:23:24.000 43 7670.58 1315.44 54198.50 88888.00 2021-02-12 06:23:25.000 43 7670.58 1315.39 54198.50 88888.00 2021-02-12 06:23:26.000 43 7670.58 1315.35 54198.48 88888.00 2021-02-12 06:23:27.000 43 7670.58 1315.31 54198.39 88888.00 2021-02-12 06:23:28.000 43 7670.58 1315.25 54198.29 88888.00 2021-02-12 06:23:29.000 43 7670.56 1315.18 54198.25 88888.00 2021-02-12 06:23:30.000 43 7670.55 1315.11 54198.27 88888.00 2021-02-12 06:23:31.000 43 7670.54 1315.04 54198.25 88888.00 2021-02-12 06:23:32.000 43 7670.53 1314.98 54198.20 88888.00 2021-02-12 06:23:33.000 43 7670.51 1314.92 54198.16 88888.00 2021-02-12 06:23:34.000 43 7670.50 1314.85 54198.14 88888.00 2021-02-12 06:23:35.000 43 7670.48 1314.78 54198.11 88888.00 2021-02-12 06:23:36.000 43 7670.47 1314.72 54198.10 88888.00 2021-02-12 06:23:37.000 43 7670.46 1314.66 54198.06 88888.00 2021-02-12 06:23:38.000 43 7670.45 1314.59 54198.04 88888.00 2021-02-12 06:23:39.000 43 7670.45 1314.53 54198.06 88888.00 2021-02-12 06:23:40.000 43 7670.46 1314.47 54198.07 88888.00 2021-02-12 06:23:41.000 43 7670.48 1314.42 54198.05 88888.00 2021-02-12 06:23:42.000 43 7670.50 1314.37 54198.04 88888.00 2021-02-12 06:23:43.000 43 7670.51 1314.33 54198.05 88888.00 2021-02-12 06:23:44.000 43 7670.51 1314.28 54198.04 88888.00 2021-02-12 06:23:45.000 43 7670.51 1314.25 54198.02 88888.00 2021-02-12 06:23:46.000 43 7670.51 1314.20 54198.00 88888.00 2021-02-12 06:23:47.000 43 7670.52 1314.16 54197.96 88888.00 2021-02-12 06:23:48.000 43 7670.52 1314.12 54197.93 88888.00 2021-02-12 06:23:49.000 43 7670.52 1314.08 54197.90 88888.00 2021-02-12 06:23:50.000 43 7670.52 1314.05 54197.88 88888.00 2021-02-12 06:23:51.000 43 7670.52 1314.02 54197.85 88888.00 2021-02-12 06:23:52.000 43 7670.51 1314.00 54197.82 88888.00 2021-02-12 06:23:53.000 43 7670.49 1313.99 54197.79 88888.00 2021-02-12 06:23:54.000 43 7670.47 1313.98 54197.78 88888.00 2021-02-12 06:23:55.000 43 7670.46 1313.96 54197.74 88888.00 2021-02-12 06:23:56.000 43 7670.45 1313.94 54197.68 88888.00 2021-02-12 06:23:57.000 43 7670.43 1313.93 54197.64 88888.00 2021-02-12 06:23:58.000 43 7670.42 1313.93 54197.59 88888.00 2021-02-12 06:23:59.000 43 7670.39 1313.93 54197.52 88888.00 2021-02-12 06:24:00.000 43 7670.37 1313.94 54197.46 88888.00 2021-02-12 06:24:01.000 43 7670.35 1313.95 54197.42 88888.00 2021-02-12 06:24:02.000 43 7670.32 1313.95 54197.36 88888.00 2021-02-12 06:24:03.000 43 7670.28 1313.97 54197.31 88888.00 2021-02-12 06:24:04.000 43 7670.27 1313.98 54197.28 88888.00 2021-02-12 06:24:05.000 43 7670.26 1313.99 54197.25 88888.00 2021-02-12 06:24:06.000 43 7670.23 1313.98 54197.18 88888.00 2021-02-12 06:24:07.000 43 7670.20 1313.98 54197.14 88888.00 2021-02-12 06:24:08.000 43 7670.19 1313.98 54197.15 88888.00 2021-02-12 06:24:09.000 43 7670.17 1313.98 54197.12 88888.00 2021-02-12 06:24:10.000 43 7670.15 1313.98 54197.05 88888.00 2021-02-12 06:24:11.000 43 7670.12 1313.98 54197.01 88888.00 2021-02-12 06:24:12.000 43 7670.10 1313.98 54196.98 88888.00 2021-02-12 06:24:13.000 43 7670.09 1313.98 54196.92 88888.00 2021-02-12 06:24:14.000 43 7670.08 1313.98 54196.87 88888.00 2021-02-12 06:24:15.000 43 7670.07 1313.96 54196.82 88888.00 2021-02-12 06:24:16.000 43 7670.07 1313.95 54196.77 88888.00 2021-02-12 06:24:17.000 43 7670.06 1313.95 54196.75 88888.00 2021-02-12 06:24:18.000 43 7670.03 1313.94 54196.75 88888.00 2021-02-12 06:24:19.000 43 7670.00 1313.93 54196.72 88888.00 2021-02-12 06:24:20.000 43 7670.01 1313.92 54196.68 88888.00 2021-02-12 06:24:21.000 43 7670.03 1313.90 54196.66 88888.00 2021-02-12 06:24:22.000 43 7670.03 1313.88 54196.67 88888.00 2021-02-12 06:24:23.000 43 7670.02 1313.85 54196.64 88888.00 2021-02-12 06:24:24.000 43 7670.02 1313.84 54196.56 88888.00 2021-02-12 06:24:25.000 43 7670.01 1313.82 54196.58 88888.00 2021-02-12 06:24:26.000 43 7670.00 1313.78 54196.66 88888.00 2021-02-12 06:24:27.000 43 7669.99 1313.76 54196.62 88888.00 2021-02-12 06:24:28.000 43 7669.99 1313.73 54196.57 88888.00 2021-02-12 06:24:29.000 43 7669.98 1313.69 54196.58 88888.00 2021-02-12 06:24:30.000 43 7669.98 1313.64 54196.58 88888.00 2021-02-12 06:24:31.000 43 7670.00 1313.60 54196.56 88888.00 2021-02-12 06:24:32.000 43 7670.02 1313.56 54196.60 88888.00 2021-02-12 06:24:33.000 43 7670.05 1313.53 54196.64 88888.00 2021-02-12 06:24:34.000 43 7670.07 1313.51 54196.63 88888.00 2021-02-12 06:24:35.000 43 7670.09 1313.48 54196.64 88888.00 2021-02-12 06:24:36.000 43 7670.11 1313.45 54196.67 88888.00 2021-02-12 06:24:37.000 43 7670.13 1313.42 54196.68 88888.00 2021-02-12 06:24:38.000 43 7670.14 1313.40 54196.68 88888.00 2021-02-12 06:24:39.000 43 7670.15 1313.39 54196.67 88888.00 2021-02-12 06:24:40.000 43 7670.16 1313.38 54196.66 88888.00 2021-02-12 06:24:41.000 43 7670.16 1313.37 54196.68 88888.00 2021-02-12 06:24:42.000 43 7670.17 1313.35 54196.67 88888.00 2021-02-12 06:24:43.000 43 7670.20 1313.34 54196.63 88888.00 2021-02-12 06:24:44.000 43 7670.21 1313.30 54196.65 88888.00 2021-02-12 06:24:45.000 43 7670.22 1313.26 54196.72 88888.00 2021-02-12 06:24:46.000 43 7670.25 1313.24 54196.75 88888.00 2021-02-12 06:24:47.000 43 7670.27 1313.22 54196.80 88888.00 2021-02-12 06:24:48.000 43 7670.27 1313.18 54196.88 88888.00 2021-02-12 06:24:49.000 43 7670.29 1313.15 54196.90 88888.00 2021-02-12 06:24:50.000 43 7670.32 1313.13 54196.91 88888.00 2021-02-12 06:24:51.000 43 7670.34 1313.09 54196.90 88888.00 2021-02-12 06:24:52.000 43 7670.34 1313.05 54196.90 88888.00 2021-02-12 06:24:53.000 43 7670.36 1313.04 54196.87 88888.00 2021-02-12 06:24:54.000 43 7670.38 1313.02 54196.80 88888.00 2021-02-12 06:24:55.000 43 7670.38 1312.98 54196.83 88888.00 2021-02-12 06:24:56.000 43 7670.39 1312.94 54196.89 88888.00 2021-02-12 06:24:57.000 43 7670.43 1312.91 54196.90 88888.00 2021-02-12 06:24:58.000 43 7670.47 1312.89 54196.92 88888.00 2021-02-12 06:24:59.000 43 7670.50 1312.88 54196.95 88888.00 2021-02-12 06:25:00.000 43 7670.52 1312.84 54197.00 88888.00 2021-02-12 06:25:01.000 43 7670.55 1312.81 54197.04 88888.00 2021-02-12 06:25:02.000 43 7670.56 1312.80 54197.05 88888.00 2021-02-12 06:25:03.000 43 7670.59 1312.78 54197.07 88888.00 2021-02-12 06:25:04.000 43 7670.64 1312.76 54197.12 88888.00 2021-02-12 06:25:05.000 43 7670.69 1312.74 54197.16 88888.00 2021-02-12 06:25:06.000 43 7670.74 1312.72 54197.19 88888.00 2021-02-12 06:25:07.000 43 7670.79 1312.71 54197.23 88888.00 2021-02-12 06:25:08.000 43 7670.86 1312.69 54197.27 88888.00 2021-02-12 06:25:09.000 43 7670.91 1312.68 54197.30 88888.00 2021-02-12 06:25:10.000 43 7670.95 1312.68 54197.34 88888.00 2021-02-12 06:25:11.000 43 7670.99 1312.69 54197.38 88888.00 2021-02-12 06:25:12.000 43 7671.06 1312.69 54197.43 88888.00 2021-02-12 06:25:13.000 43 7671.12 1312.69 54197.55 88888.00 2021-02-12 06:25:14.000 43 7671.18 1312.71 54197.64 88888.00 2021-02-12 06:25:15.000 43 7671.25 1312.73 54197.68 88888.00 2021-02-12 06:25:16.000 43 7671.31 1312.76 54197.71 88888.00 2021-02-12 06:25:17.000 43 7671.34 1312.79 54197.72 88888.00 2021-02-12 06:25:18.000 43 7671.37 1312.83 54197.73 88888.00 2021-02-12 06:25:19.000 43 7671.44 1312.88 54197.72 88888.00 2021-02-12 06:25:20.000 43 7671.51 1312.93 54197.67 88888.00 2021-02-12 06:25:21.000 43 7671.55 1312.99 54197.66 88888.00 2021-02-12 06:25:22.000 43 7671.60 1313.05 54197.70 88888.00 2021-02-12 06:25:23.000 43 7671.67 1313.12 54197.72 88888.00 2021-02-12 06:25:24.000 43 7671.74 1313.19 54197.77 88888.00 2021-02-12 06:25:25.000 43 7671.77 1313.26 54197.82 88888.00 2021-02-12 06:25:26.000 43 7671.81 1313.33 54197.84 88888.00 2021-02-12 06:25:27.000 43 7671.85 1313.42 54197.83 88888.00 2021-02-12 06:25:28.000 43 7671.88 1313.51 54197.83 88888.00 2021-02-12 06:25:29.000 43 7671.90 1313.61 54197.83 88888.00 2021-02-12 06:25:30.000 43 7671.93 1313.71 54197.79 88888.00 2021-02-12 06:25:31.000 43 7671.95 1313.80 54197.81 88888.00 2021-02-12 06:25:32.000 43 7671.94 1313.89 54197.91 88888.00 2021-02-12 06:25:33.000 43 7671.96 1313.99 54197.97 88888.00 2021-02-12 06:25:34.000 43 7671.98 1314.11 54197.96 88888.00 2021-02-12 06:25:35.000 43 7671.98 1314.23 54197.93 88888.00 2021-02-12 06:25:36.000 43 7671.98 1314.37 54197.91 88888.00 2021-02-12 06:25:37.000 43 7671.99 1314.50 54197.91 88888.00 2021-02-12 06:25:38.000 43 7671.99 1314.63 54197.91 88888.00 2021-02-12 06:25:39.000 43 7671.98 1314.77 54197.91 88888.00 2021-02-12 06:25:40.000 43 7671.98 1314.90 54197.91 88888.00 2021-02-12 06:25:41.000 43 7671.98 1315.03 54197.91 88888.00 2021-02-12 06:25:42.000 43 7671.97 1315.14 54197.93 88888.00 2021-02-12 06:25:43.000 43 7671.96 1315.27 54197.95 88888.00 2021-02-12 06:25:44.000 43 7671.96 1315.40 54197.96 88888.00 2021-02-12 06:25:45.000 43 7671.96 1315.54 54197.96 88888.00 2021-02-12 06:25:46.000 43 7671.96 1315.69 54197.95 88888.00 2021-02-12 06:25:47.000 43 7671.96 1315.82 54197.94 88888.00 2021-02-12 06:25:48.000 43 7671.95 1315.96 54197.93 88888.00 2021-02-12 06:25:49.000 43 7671.95 1316.09 54197.95 88888.00 2021-02-12 06:25:50.000 43 7671.96 1316.22 54197.96 88888.00 2021-02-12 06:25:51.000 43 7671.96 1316.32 54197.96 88888.00 2021-02-12 06:25:52.000 43 7671.96 1316.45 54198.00 88888.00 2021-02-12 06:25:53.000 43 7671.98 1316.58 54198.04 88888.00 2021-02-12 06:25:54.000 43 7671.97 1316.68 54198.06 88888.00 2021-02-12 06:25:55.000 43 7671.97 1316.77 54198.06 88888.00 2021-02-12 06:25:56.000 43 7671.97 1316.89 54198.07 88888.00 2021-02-12 06:25:57.000 43 7671.97 1316.99 54198.08 88888.00 2021-02-12 06:25:58.000 43 7671.98 1317.09 54198.09 88888.00 2021-02-12 06:25:59.000 43 7671.98 1317.19 54198.09 88888.00 2021-02-12 06:26:00.000 43 7671.97 1317.28 54198.10 88888.00 2021-02-12 06:26:01.000 43 7671.96 1317.37 54198.12 88888.00 2021-02-12 06:26:02.000 43 7671.97 1317.47 54198.11 88888.00 2021-02-12 06:26:03.000 43 7671.97 1317.55 54198.12 88888.00 2021-02-12 06:26:04.000 43 7671.97 1317.62 54198.15 88888.00 2021-02-12 06:26:05.000 43 7671.97 1317.69 54198.15 88888.00 2021-02-12 06:26:06.000 43 7671.99 1317.75 54198.16 88888.00 2021-02-12 06:26:07.000 43 7672.00 1317.82 54198.20 88888.00 2021-02-12 06:26:08.000 43 7672.01 1317.88 54198.21 88888.00 2021-02-12 06:26:09.000 43 7672.01 1317.93 54198.25 88888.00 2021-02-12 06:26:10.000 43 7672.02 1317.98 54198.34 88888.00 2021-02-12 06:26:11.000 43 7672.03 1318.02 54198.41 88888.00 2021-02-12 06:26:12.000 43 7672.04 1318.05 54198.43 88888.00 2021-02-12 06:26:13.000 43 7672.07 1318.08 54198.39 88888.00 2021-02-12 06:26:14.000 43 7672.10 1318.10 54198.32 88888.00 2021-02-12 06:26:15.000 43 7672.11 1318.11 54198.32 88888.00 2021-02-12 06:26:16.000 43 7672.14 1318.15 54198.32 88888.00 2021-02-12 06:26:17.000 43 7672.16 1318.19 54198.29 88888.00 2021-02-12 06:26:18.000 43 7672.16 1318.20 54198.31 88888.00 2021-02-12 06:26:19.000 43 7672.17 1318.20 54198.34 88888.00 2021-02-12 06:26:20.000 43 7672.18 1318.19 54198.38 88888.00 2021-02-12 06:26:21.000 43 7672.20 1318.17 54198.39 88888.00 2021-02-12 06:26:22.000 43 7672.22 1318.14 54198.35 88888.00 2021-02-12 06:26:23.000 43 7672.25 1318.11 54198.34 88888.00 2021-02-12 06:26:24.000 43 7672.27 1318.08 54198.40 88888.00 2021-02-12 06:26:25.000 43 7672.29 1318.07 54198.43 88888.00 2021-02-12 06:26:26.000 43 7672.30 1318.04 54198.41 88888.00 2021-02-12 06:26:27.000 43 7672.32 1318.00 54198.43 88888.00 2021-02-12 06:26:28.000 43 7672.34 1317.96 54198.48 88888.00 2021-02-12 06:26:29.000 43 7672.36 1317.92 54198.51 88888.00 2021-02-12 06:26:30.000 43 7672.38 1317.90 54198.49 88888.00 2021-02-12 06:26:31.000 43 7672.41 1317.88 54198.48 88888.00 2021-02-12 06:26:32.000 43 7672.42 1317.85 54198.49 88888.00 2021-02-12 06:26:33.000 43 7672.43 1317.82 54198.50 88888.00 2021-02-12 06:26:34.000 43 7672.46 1317.80 54198.52 88888.00 2021-02-12 06:26:35.000 43 7672.49 1317.76 54198.55 88888.00 2021-02-12 06:26:36.000 43 7672.51 1317.71 54198.56 88888.00 2021-02-12 06:26:37.000 43 7672.52 1317.67 54198.53 88888.00 2021-02-12 06:26:38.000 43 7672.52 1317.63 54198.52 88888.00 2021-02-12 06:26:39.000 43 7672.53 1317.56 54198.53 88888.00 2021-02-12 06:26:40.000 43 7672.54 1317.47 54198.54 88888.00 2021-02-12 06:26:41.000 43 7672.56 1317.40 54198.54 88888.00 2021-02-12 06:26:42.000 43 7672.56 1317.34 54198.54 88888.00 2021-02-12 06:26:43.000 43 7672.56 1317.29 54198.56 88888.00 2021-02-12 06:26:44.000 43 7672.57 1317.22 54198.57 88888.00 2021-02-12 06:26:45.000 43 7672.60 1317.15 54198.59 88888.00 2021-02-12 06:26:46.000 43 7672.62 1317.09 54198.60 88888.00 2021-02-12 06:26:47.000 43 7672.63 1317.02 54198.59 88888.00 2021-02-12 06:26:48.000 43 7672.64 1316.95 54198.60 88888.00 2021-02-12 06:26:49.000 43 7672.66 1316.88 54198.61 88888.00 2021-02-12 06:26:50.000 43 7672.66 1316.80 54198.60 88888.00 2021-02-12 06:26:51.000 43 7672.66 1316.71 54198.61 88888.00 2021-02-12 06:26:52.000 43 7672.67 1316.65 54198.58 88888.00 2021-02-12 06:26:53.000 43 7672.67 1316.61 54198.54 88888.00 2021-02-12 06:26:54.000 43 7672.68 1316.56 54198.52 88888.00 2021-02-12 06:26:55.000 43 7672.69 1316.50 54198.54 88888.00 2021-02-12 06:26:56.000 43 7672.70 1316.43 54198.58 88888.00 2021-02-12 06:26:57.000 43 7672.73 1316.38 54198.59 88888.00 2021-02-12 06:26:58.000 43 7672.76 1316.34 54198.59 88888.00 2021-02-12 06:26:59.000 43 7672.76 1316.30 54198.62 88888.00 2021-02-12 06:27:00.000 43 7672.77 1316.27 54198.62 88888.00 2021-02-12 06:27:01.000 43 7672.81 1316.24 54198.60 88888.00 2021-02-12 06:27:02.000 43 7672.86 1316.21 54198.61 88888.00 2021-02-12 06:27:03.000 43 7672.90 1316.17 54198.63 88888.00 2021-02-12 06:27:04.000 43 7672.94 1316.15 54198.65 88888.00 2021-02-12 06:27:05.000 43 7672.98 1316.13 54198.67 88888.00 2021-02-12 06:27:06.000 43 7673.05 1316.11 54198.70 88888.00 2021-02-12 06:27:07.000 43 7673.12 1316.06 54198.75 88888.00 2021-02-12 06:27:08.000 43 7673.17 1316.01 54198.80 88888.00 2021-02-12 06:27:09.000 43 7673.23 1315.97 54198.79 88888.00 2021-02-12 06:27:10.000 43 7673.27 1315.95 54198.80 88888.00 2021-02-12 06:27:11.000 43 7673.29 1315.92 54198.91 88888.00 2021-02-12 06:27:12.000 43 7673.32 1315.88 54198.98 88888.00 2021-02-12 06:27:13.000 43 7673.36 1315.84 54198.96 88888.00 2021-02-12 06:27:14.000 43 7673.41 1315.80 54198.97 88888.00 2021-02-12 06:27:15.000 43 7673.46 1315.76 54198.98 88888.00 2021-02-12 06:27:16.000 43 7673.50 1315.73 54198.99 88888.00 2021-02-12 06:27:17.000 43 7673.52 1315.71 54198.98 88888.00 2021-02-12 06:27:18.000 43 7673.58 1315.71 54198.92 88888.00 2021-02-12 06:27:19.000 43 7673.65 1315.71 54198.88 88888.00 2021-02-12 06:27:20.000 43 7673.69 1315.69 54198.90 88888.00 2021-02-12 06:27:21.000 43 7673.71 1315.65 54198.97 88888.00 2021-02-12 06:27:22.000 43 7673.74 1315.63 54199.06 88888.00 2021-02-12 06:27:23.000 43 7673.79 1315.61 54199.14 88888.00 2021-02-12 06:27:24.000 43 7673.85 1315.58 54199.21 88888.00 2021-02-12 06:27:25.000 43 7673.91 1315.58 54199.21 88888.00 2021-02-12 06:27:26.000 43 7673.98 1315.58 54199.20 88888.00 2021-02-12 06:27:27.000 43 7674.05 1315.56 54199.24 88888.00 2021-02-12 06:27:28.000 43 7674.12 1315.55 54199.24 88888.00 2021-02-12 06:27:29.000 43 7674.19 1315.54 54199.22 88888.00 2021-02-12 06:27:30.000 43 7674.26 1315.54 54199.27 88888.00 2021-02-12 06:27:31.000 43 7674.33 1315.56 54199.33 88888.00 2021-02-12 06:27:32.000 43 7674.42 1315.55 54199.37 88888.00 2021-02-12 06:27:33.000 43 7674.50 1315.54 54199.42 88888.00 2021-02-12 06:27:34.000 43 7674.59 1315.55 54199.48 88888.00 2021-02-12 06:27:35.000 43 7674.69 1315.56 54199.54 88888.00 2021-02-12 06:27:36.000 43 7674.78 1315.57 54199.60 88888.00 2021-02-12 06:27:37.000 43 7674.87 1315.57 54199.67 88888.00 2021-02-12 06:27:38.000 43 7674.97 1315.58 54199.73 88888.00 2021-02-12 06:27:39.000 43 7675.07 1315.59 54199.77 88888.00 2021-02-12 06:27:40.000 43 7675.15 1315.58 54199.82 88888.00 2021-02-12 06:27:41.000 43 7675.22 1315.58 54199.89 88888.00 2021-02-12 06:27:42.000 43 7675.31 1315.60 54199.95 88888.00 2021-02-12 06:27:43.000 43 7675.40 1315.62 54200.01 88888.00 2021-02-12 06:27:44.000 43 7675.48 1315.62 54200.05 88888.00 2021-02-12 06:27:45.000 43 7675.54 1315.62 54200.09 88888.00 2021-02-12 06:27:46.000 43 7675.60 1315.61 54200.14 88888.00 2021-02-12 06:27:47.000 43 7675.68 1315.62 54200.20 88888.00 2021-02-12 06:27:48.000 43 7675.74 1315.62 54200.25 88888.00 2021-02-12 06:27:49.000 43 7675.80 1315.63 54200.30 88888.00 2021-02-12 06:27:50.000 43 7675.86 1315.63 54200.36 88888.00 2021-02-12 06:27:51.000 43 7675.91 1315.61 54200.40 88888.00 2021-02-12 06:27:52.000 43 7675.96 1315.61 54200.45 88888.00 2021-02-12 06:27:53.000 43 7676.01 1315.61 54200.48 88888.00 2021-02-12 06:27:54.000 43 7676.05 1315.61 54200.52 88888.00 2021-02-12 06:27:55.000 43 7676.09 1315.63 54200.56 88888.00 2021-02-12 06:27:56.000 43 7676.14 1315.64 54200.60 88888.00 2021-02-12 06:27:57.000 43 7676.18 1315.63 54200.64 88888.00 2021-02-12 06:27:58.000 43 7676.23 1315.62 54200.69 88888.00 2021-02-12 06:27:59.000 43 7676.28 1315.61 54200.74 88888.00 2021-02-12 06:28:00.000 43 7676.31 1315.60 54200.78 88888.00 2021-02-12 06:28:01.000 43 7676.35 1315.58 54200.84 88888.00 2021-02-12 06:28:02.000 43 7676.40 1315.57 54200.88 88888.00 2021-02-12 06:28:03.000 43 7676.44 1315.55 54200.91 88888.00 2021-02-12 06:28:04.000 43 7676.47 1315.54 54200.95 88888.00 2021-02-12 06:28:05.000 43 7676.50 1315.55 54201.01 88888.00 2021-02-12 06:28:06.000 43 7676.52 1315.55 54201.05 88888.00 2021-02-12 06:28:07.000 43 7676.55 1315.55 54201.09 88888.00 2021-02-12 06:28:08.000 43 7676.58 1315.55 54201.13 88888.00 2021-02-12 06:28:09.000 43 7676.63 1315.57 54201.17 88888.00 2021-02-12 06:28:10.000 43 7676.68 1315.59 54201.17 88888.00 2021-02-12 06:28:11.000 43 7676.70 1315.61 54201.21 88888.00 2021-02-12 06:28:12.000 43 7676.72 1315.64 54201.29 88888.00 2021-02-12 06:28:13.000 43 7676.78 1315.67 54201.31 88888.00 2021-02-12 06:28:14.000 43 7676.84 1315.70 54201.30 88888.00 2021-02-12 06:28:15.000 43 7676.86 1315.75 54201.39 88888.00 2021-02-12 06:28:16.000 43 7676.88 1315.81 54201.47 88888.00 2021-02-12 06:28:17.000 43 7676.91 1315.87 54201.49 88888.00 2021-02-12 06:28:18.000 43 7676.95 1315.92 54201.52 88888.00 2021-02-12 06:28:19.000 43 7677.00 1315.96 54201.58 88888.00 2021-02-12 06:28:20.000 43 7677.03 1316.01 54201.62 88888.00 2021-02-12 06:28:21.000 43 7677.04 1316.06 54201.64 88888.00 2021-02-12 06:28:22.000 43 7677.06 1316.11 54201.65 88888.00 2021-02-12 06:28:23.000 43 7677.07 1316.17 54201.70 88888.00 2021-02-12 06:28:24.000 43 7677.09 1316.23 54201.75 88888.00 2021-02-12 06:28:25.000 43 7677.11 1316.28 54201.77 88888.00 2021-02-12 06:28:26.000 43 7677.11 1316.32 54201.79 88888.00 2021-02-12 06:28:27.000 43 7677.12 1316.36 54201.81 88888.00 2021-02-12 06:28:28.000 43 7677.12 1316.40 54201.84 88888.00 2021-02-12 06:28:29.000 43 7677.12 1316.43 54201.85 88888.00 2021-02-12 06:28:30.000 43 7677.13 1316.46 54201.88 88888.00 2021-02-12 06:28:31.000 43 7677.15 1316.51 54201.91 88888.00 2021-02-12 06:28:32.000 43 7677.15 1316.54 54201.97 88888.00 2021-02-12 06:28:33.000 43 7677.15 1316.55 54202.10 88888.00 2021-02-12 06:28:34.000 43 7677.18 1316.57 54202.17 88888.00 2021-02-12 06:28:35.000 43 7677.20 1316.61 54202.19 88888.00 2021-02-12 06:28:36.000 43 7677.21 1316.66 54202.25 88888.00 2021-02-12 06:28:37.000 43 7677.23 1316.71 54202.26 88888.00 2021-02-12 06:28:38.000 43 7677.24 1316.74 54202.20 88888.00 2021-02-12 06:28:39.000 43 7677.25 1316.78 54202.18 88888.00 2021-02-12 06:28:40.000 43 7677.25 1316.82 54202.22 88888.00 2021-02-12 06:28:41.000 43 7677.25 1316.87 54202.25 88888.00 2021-02-12 06:28:42.000 43 7677.26 1316.93 54202.27 88888.00 2021-02-12 06:28:43.000 43 7677.26 1316.99 54202.29 88888.00 2021-02-12 06:28:44.000 43 7677.26 1317.03 54202.32 88888.00 2021-02-12 06:28:45.000 43 7677.25 1317.06 54202.34 88888.00 2021-02-12 06:28:46.000 43 7677.23 1317.10 54202.34 88888.00 2021-02-12 06:28:47.000 43 7677.22 1317.14 54202.35 88888.00 2021-02-12 06:28:48.000 43 7677.21 1317.20 54202.36 88888.00 2021-02-12 06:28:49.000 43 7677.18 1317.25 54202.36 88888.00 2021-02-12 06:28:50.000 43 7677.15 1317.30 54202.38 88888.00 2021-02-12 06:28:51.000 43 7677.12 1317.33 54202.40 88888.00 2021-02-12 06:28:52.000 43 7677.09 1317.36 54202.41 88888.00 2021-02-12 06:28:53.000 43 7677.07 1317.38 54202.41 88888.00 2021-02-12 06:28:54.000 43 7677.06 1317.41 54202.41 88888.00 2021-02-12 06:28:55.000 43 7677.04 1317.45 54202.41 88888.00 2021-02-12 06:28:56.000 43 7677.02 1317.48 54202.41 88888.00 2021-02-12 06:28:57.000 43 7677.01 1317.52 54202.38 88888.00 2021-02-12 06:28:58.000 43 7676.97 1317.55 54202.36 88888.00 2021-02-12 06:28:59.000 43 7676.92 1317.58 54202.37 88888.00 2021-02-12 06:29:00.000 43 7676.89 1317.62 54202.32 88888.00 2021-02-12 06:29:01.000 43 7676.87 1317.66 54202.31 88888.00 2021-02-12 06:29:02.000 43 7676.83 1317.69 54202.40 88888.00 2021-02-12 06:29:03.000 43 7676.80 1317.71 54202.46 88888.00 2021-02-12 06:29:04.000 43 7676.78 1317.74 54202.46 88888.00 2021-02-12 06:29:05.000 43 7676.75 1317.76 54202.48 88888.00 2021-02-12 06:29:06.000 43 7676.72 1317.79 54202.50 88888.00 2021-02-12 06:29:07.000 43 7676.68 1317.81 54202.51 88888.00 2021-02-12 06:29:08.000 43 7676.65 1317.82 54202.59 88888.00 2021-02-12 06:29:09.000 43 7676.63 1317.83 54202.64 88888.00 2021-02-12 06:29:10.000 43 7676.60 1317.83 54202.62 88888.00 2021-02-12 06:29:11.000 43 7676.55 1317.84 54202.62 88888.00 2021-02-12 06:29:12.000 43 7676.51 1317.85 54202.61 88888.00 2021-02-12 06:29:13.000 43 7676.48 1317.87 54202.58 88888.00 2021-02-12 06:29:14.000 43 7676.43 1317.89 54202.52 88888.00 2021-02-12 06:29:15.000 43 7676.38 1317.87 54202.40 88888.00 2021-02-12 06:29:16.000 43 7676.33 1317.87 54202.32 88888.00 2021-02-12 06:29:17.000 43 7676.28 1317.89 54202.32 88888.00 2021-02-12 06:29:18.000 43 7676.25 1317.92 54202.30 88888.00 2021-02-12 06:29:19.000 43 7676.21 1317.94 54202.26 88888.00 2021-02-12 06:29:20.000 43 7676.17 1317.95 54202.23 88888.00 2021-02-12 06:29:21.000 43 7676.12 1317.96 54202.20 88888.00 2021-02-12 06:29:22.000 43 7676.08 1317.97 54202.20 88888.00 2021-02-12 06:29:23.000 43 7676.06 1317.99 54202.19 88888.00 2021-02-12 06:29:24.000 43 7676.03 1318.00 54202.14 88888.00 2021-02-12 06:29:25.000 43 7675.98 1318.02 54202.12 88888.00 2021-02-12 06:29:26.000 43 7675.95 1318.04 54202.12 88888.00 2021-02-12 06:29:27.000 43 7675.93 1318.06 54202.10 88888.00 2021-02-12 06:29:28.000 43 7675.89 1318.07 54202.07 88888.00 2021-02-12 06:29:29.000 43 7675.86 1318.07 54202.05 88888.00 2021-02-12 06:29:30.000 43 7675.85 1318.08 54202.05 88888.00 2021-02-12 06:29:31.000 43 7675.84 1318.08 54202.06 88888.00 2021-02-12 06:29:32.000 43 7675.82 1318.06 54202.05 88888.00 2021-02-12 06:29:33.000 43 7675.81 1318.06 54202.01 88888.00 2021-02-12 06:29:34.000 43 7675.79 1318.06 54201.98 88888.00 2021-02-12 06:29:35.000 43 7675.77 1318.04 54201.98 88888.00 2021-02-12 06:29:36.000 43 7675.77 1318.03 54201.96 88888.00 2021-02-12 06:29:37.000 43 7675.75 1318.00 54201.96 88888.00 2021-02-12 06:29:38.000 43 7675.74 1317.97 54201.97 88888.00 2021-02-12 06:29:39.000 43 7675.73 1317.95 54201.97 88888.00 2021-02-12 06:29:40.000 43 7675.73 1317.93 54201.97 88888.00 2021-02-12 06:29:41.000 43 7675.74 1317.92 54201.95 88888.00 2021-02-12 06:29:42.000 43 7675.73 1317.90 54201.96 88888.00 2021-02-12 06:29:43.000 43 7675.72 1317.88 54201.96 88888.00 2021-02-12 06:29:44.000 43 7675.71 1317.87 54201.91 88888.00 2021-02-12 06:29:45.000 43 7675.68 1317.86 54201.89 88888.00 2021-02-12 06:29:46.000 43 7675.66 1317.84 54201.94 88888.00 2021-02-12 06:29:47.000 43 7675.67 1317.83 54201.91 88888.00 2021-02-12 06:29:48.000 43 7675.66 1317.82 54201.86 88888.00 2021-02-12 06:29:49.000 43 7675.61 1317.79 54201.91 88888.00 2021-02-12 06:29:50.000 43 7675.60 1317.75 54201.92 88888.00 2021-02-12 06:29:51.000 43 7675.61 1317.73 54201.81 88888.00 2021-02-12 06:29:52.000 43 7675.60 1317.71 54201.73 88888.00 2021-02-12 06:29:53.000 43 7675.59 1317.67 54201.71 88888.00 2021-02-12 06:29:54.000 43 7675.58 1317.63 54201.70 88888.00 2021-02-12 06:29:55.000 43 7675.57 1317.60 54201.66 88888.00 2021-02-12 06:29:56.000 43 7675.56 1317.59 54201.64 88888.00 2021-02-12 06:29:57.000 43 7675.54 1317.56 54201.68 88888.00 2021-02-12 06:29:58.000 43 7675.52 1317.52 54201.71 88888.00 2021-02-12 06:29:59.000 43 7675.52 1317.51 54201.65 88888.00 2021-02-12 06:30:00.000 43 7675.51 1317.49 54201.60 88888.00 2021-02-12 06:30:01.000 43 7675.50 1317.46 54201.62 88888.00 2021-02-12 06:30:02.000 43 7675.49 1317.45 54201.62 88888.00 2021-02-12 06:30:03.000 43 7675.49 1317.46 54201.54 88888.00 2021-02-12 06:30:04.000 43 7675.49 1317.45 54201.48 88888.00 2021-02-12 06:30:05.000 43 7675.47 1317.42 54201.51 88888.00 2021-02-12 06:30:06.000 43 7675.44 1317.40 54201.55 88888.00 2021-02-12 06:30:07.000 43 7675.41 1317.38 54201.53 88888.00 2021-02-12 06:30:08.000 43 7675.36 1317.38 54201.48 88888.00 2021-02-12 06:30:09.000 43 7675.32 1317.39 54201.44 88888.00 2021-02-12 06:30:10.000 43 7675.29 1317.40 54201.41 88888.00 2021-02-12 06:30:11.000 43 7675.26 1317.42 54201.36 88888.00 2021-02-12 06:30:12.000 43 7675.23 1317.44 54201.35 88888.00 2021-02-12 06:30:13.000 43 7675.19 1317.46 54201.29 88888.00 2021-02-12 06:30:14.000 43 7675.14 1317.48 54201.18 88888.00 2021-02-12 06:30:15.000 43 7675.10 1317.50 54201.16 88888.00 2021-02-12 06:30:16.000 43 7675.05 1317.52 54201.14 88888.00 2021-02-12 06:30:17.000 43 7675.00 1317.54 54201.05 88888.00 2021-02-12 06:30:18.000 43 7674.94 1317.57 54201.00 88888.00 2021-02-12 06:30:19.000 43 7674.90 1317.59 54201.01 88888.00 2021-02-12 06:30:20.000 43 7674.86 1317.62 54200.99 88888.00 2021-02-12 06:30:21.000 43 7674.81 1317.66 54200.91 88888.00 2021-02-12 06:30:22.000 43 7674.75 1317.69 54200.82 88888.00 2021-02-12 06:30:23.000 43 7674.70 1317.72 54200.78 88888.00 2021-02-12 06:30:24.000 43 7674.65 1317.75 54200.71 88888.00 2021-02-12 06:30:25.000 43 7674.59 1317.77 54200.66 88888.00 2021-02-12 06:30:26.000 43 7674.53 1317.81 54200.65 88888.00 2021-02-12 06:30:27.000 43 7674.49 1317.85 54200.60 88888.00 2021-02-12 06:30:28.000 43 7674.45 1317.88 54200.53 88888.00 2021-02-12 06:30:29.000 43 7674.39 1317.91 54200.51 88888.00 2021-02-12 06:30:30.000 43 7674.34 1317.94 54200.50 88888.00 2021-02-12 06:30:31.000 43 7674.30 1317.95 54200.46 88888.00 2021-02-12 06:30:32.000 43 7674.26 1317.96 54200.41 88888.00 2021-02-12 06:30:33.000 43 7674.21 1317.99 54200.34 88888.00 2021-02-12 06:30:34.000 43 7674.17 1318.01 54200.26 88888.00 2021-02-12 06:30:35.000 43 7674.12 1318.02 54200.20 88888.00 2021-02-12 06:30:36.000 43 7674.08 1318.03 54200.14 88888.00 2021-02-12 06:30:37.000 43 7674.02 1318.02 54200.12 88888.00 2021-02-12 06:30:38.000 43 7673.97 1318.01 54200.08 88888.00 2021-02-12 06:30:39.000 43 7673.93 1318.01 54199.98 88888.00 2021-02-12 06:30:40.000 43 7673.88 1317.98 54199.92 88888.00 2021-02-12 06:30:41.000 43 7673.83 1317.97 54199.86 88888.00 2021-02-12 06:30:42.000 43 7673.80 1317.97 54199.75 88888.00 2021-02-12 06:30:43.000 43 7673.75 1317.95 54199.68 88888.00 2021-02-12 06:30:44.000 43 7673.67 1317.91 54199.66 88888.00 2021-02-12 06:30:45.000 43 7673.60 1317.88 54199.60 88888.00 2021-02-12 06:30:46.000 43 7673.53 1317.84 54199.53 88888.00 2021-02-12 06:30:47.000 43 7673.47 1317.79 54199.48 88888.00 2021-02-12 06:30:48.000 43 7673.41 1317.73 54199.48 88888.00 2021-02-12 06:30:49.000 43 7673.33 1317.65 54199.52 88888.00 2021-02-12 06:30:50.000 43 7673.28 1317.56 54199.50 88888.00 2021-02-12 06:30:51.000 43 7673.25 1317.48 54199.43 88888.00 2021-02-12 06:30:52.000 43 7673.21 1317.39 54199.38 88888.00 2021-02-12 06:30:53.000 43 7673.15 1317.30 54199.35 88888.00 2021-02-12 06:30:54.000 43 7673.11 1317.20 54199.32 88888.00 2021-02-12 06:30:55.000 43 7673.05 1317.13 54199.26 88888.00 2021-02-12 06:30:56.000 43 7673.00 1317.05 54199.19 88888.00 2021-02-12 06:30:57.000 43 7672.96 1316.97 54199.15 88888.00 2021-02-12 06:30:58.000 43 7672.92 1316.87 54199.18 88888.00 2021-02-12 06:30:59.000 43 7672.88 1316.76 54199.24 88888.00 2021-02-12 06:31:00.000 43 7672.84 1316.67 54199.21 88888.00 2021-02-12 06:31:01.000 43 7672.79 1316.58 54199.13 88888.00 2021-02-12 06:31:02.000 43 7672.76 1316.49 54199.07 88888.00 2021-02-12 06:31:03.000 43 7672.75 1316.39 54199.01 88888.00 2021-02-12 06:31:04.000 43 7672.72 1316.29 54198.93 88888.00 2021-02-12 06:31:05.000 43 7672.68 1316.19 54198.86 88888.00 2021-02-12 06:31:06.000 43 7672.63 1316.10 54198.78 88888.00 2021-02-12 06:31:07.000 43 7672.59 1316.01 54198.72 88888.00 2021-02-12 06:31:08.000 43 7672.55 1315.92 54198.67 88888.00 2021-02-12 06:31:09.000 43 7672.50 1315.84 54198.60 88888.00 2021-02-12 06:31:10.000 43 7672.46 1315.77 54198.53 88888.00 2021-02-12 06:31:11.000 43 7672.40 1315.68 54198.54 88888.00 2021-02-12 06:31:12.000 43 7672.34 1315.58 54198.56 88888.00 2021-02-12 06:31:13.000 43 7672.29 1315.49 54198.50 88888.00 2021-02-12 06:31:14.000 43 7672.24 1315.39 54198.41 88888.00 2021-02-12 06:31:15.000 43 7672.19 1315.30 54198.33 88888.00 2021-02-12 06:31:16.000 43 7672.14 1315.22 54198.30 88888.00 2021-02-12 06:31:17.000 43 7672.08 1315.14 54198.27 88888.00 2021-02-12 06:31:18.000 43 7672.04 1315.07 54198.14 88888.00 2021-02-12 06:31:19.000 43 7671.99 1314.99 54198.00 88888.00 2021-02-12 06:31:20.000 43 7671.92 1314.90 54197.95 88888.00 2021-02-12 06:31:21.000 43 7671.85 1314.80 54197.89 88888.00 2021-02-12 06:31:22.000 43 7671.79 1314.72 54197.80 88888.00 2021-02-12 06:31:23.000 43 7671.72 1314.63 54197.71 88888.00 2021-02-12 06:31:24.000 43 7671.63 1314.55 54197.61 88888.00 2021-02-12 06:31:25.000 43 7671.55 1314.48 54197.53 88888.00 2021-02-12 06:31:26.000 43 7671.46 1314.41 54197.46 88888.00 2021-02-12 06:31:27.000 43 7671.37 1314.33 54197.36 88888.00 2021-02-12 06:31:28.000 43 7671.28 1314.25 54197.27 88888.00 2021-02-12 06:31:29.000 43 7671.19 1314.19 54197.18 88888.00 2021-02-12 06:31:30.000 43 7671.10 1314.12 54197.11 88888.00 2021-02-12 06:31:31.000 43 7671.00 1314.04 54197.02 88888.00 2021-02-12 06:31:32.000 43 7670.91 1313.97 54196.94 88888.00 2021-02-12 06:31:33.000 43 7670.83 1313.91 54196.86 88888.00 2021-02-12 06:31:34.000 43 7670.73 1313.84 54196.79 88888.00 2021-02-12 06:31:35.000 43 7670.63 1313.79 54196.71 88888.00 2021-02-12 06:31:36.000 43 7670.56 1313.73 54196.64 88888.00 2021-02-12 06:31:37.000 43 7670.50 1313.66 54196.59 88888.00 2021-02-12 06:31:38.000 43 7670.41 1313.59 54196.53 88888.00 2021-02-12 06:31:39.000 43 7670.33 1313.52 54196.44 88888.00 2021-02-12 06:31:40.000 43 7670.24 1313.46 54196.34 88888.00 2021-02-12 06:31:41.000 43 7670.14 1313.39 54196.27 88888.00 2021-02-12 06:31:42.000 43 7670.05 1313.32 54196.20 88888.00 2021-02-12 06:31:43.000 43 7669.96 1313.25 54196.11 88888.00 2021-02-12 06:31:44.000 43 7669.87 1313.19 54196.04 88888.00 2021-02-12 06:31:45.000 43 7669.80 1313.12 54195.98 88888.00 2021-02-12 06:31:46.000 43 7669.73 1313.04 54195.95 88888.00 2021-02-12 06:31:47.000 43 7669.66 1312.97 54195.91 88888.00 2021-02-12 06:31:48.000 43 7669.59 1312.90 54195.86 88888.00 2021-02-12 06:31:49.000 43 7669.53 1312.83 54195.79 88888.00 2021-02-12 06:31:50.000 43 7669.45 1312.76 54195.71 88888.00 2021-02-12 06:31:51.000 43 7669.36 1312.70 54195.64 88888.00 2021-02-12 06:31:52.000 43 7669.28 1312.64 54195.60 88888.00 2021-02-12 06:31:53.000 43 7669.20 1312.58 54195.55 88888.00 2021-02-12 06:31:54.000 43 7669.11 1312.53 54195.47 88888.00 2021-02-12 06:31:55.000 43 7669.03 1312.46 54195.41 88888.00 2021-02-12 06:31:56.000 43 7668.96 1312.40 54195.36 88888.00 2021-02-12 06:31:57.000 43 7668.88 1312.35 54195.30 88888.00 2021-02-12 06:31:58.000 43 7668.78 1312.30 54195.25 88888.00 2021-02-12 06:31:59.000 43 7668.69 1312.25 54195.20 88888.00 2021-02-12 06:32:00.000 43 7668.61 1312.20 54195.16 88888.00 2021-02-12 06:32:01.000 43 7668.55 1312.15 54195.14 88888.00 2021-02-12 06:32:02.000 43 7668.50 1312.11 54195.11 88888.00 2021-02-12 06:32:03.000 43 7668.44 1312.06 54195.11 88888.00 2021-02-12 06:32:04.000 43 7668.38 1312.00 54195.09 88888.00 2021-02-12 06:32:05.000 43 7668.33 1311.96 54195.05 88888.00 2021-02-12 06:32:06.000 43 7668.29 1311.92 54195.02 88888.00 2021-02-12 06:32:07.000 43 7668.25 1311.88 54195.00 88888.00 2021-02-12 06:32:08.000 43 7668.21 1311.83 54195.03 88888.00 2021-02-12 06:32:09.000 43 7668.17 1311.78 54195.10 88888.00 2021-02-12 06:32:10.000 43 7668.15 1311.76 54195.11 88888.00 2021-02-12 06:32:11.000 43 7668.13 1311.73 54195.07 88888.00 2021-02-12 06:32:12.000 43 7668.14 1311.69 54195.06 88888.00 2021-02-12 06:32:13.000 43 7668.15 1311.65 54195.03 88888.00 2021-02-12 06:32:14.000 43 7668.13 1311.61 54195.01 88888.00 2021-02-12 06:32:15.000 43 7668.12 1311.58 54195.01 88888.00 2021-02-12 06:32:16.000 43 7668.15 1311.57 54194.96 88888.00 2021-02-12 06:32:17.000 43 7668.15 1311.55 54194.95 88888.00 2021-02-12 06:32:18.000 43 7668.14 1311.52 54194.99 88888.00 2021-02-12 06:32:19.000 43 7668.13 1311.49 54195.00 88888.00 2021-02-12 06:32:20.000 43 7668.11 1311.46 54195.02 88888.00 2021-02-12 06:32:21.000 43 7668.11 1311.45 54195.05 88888.00 2021-02-12 06:32:22.000 43 7668.12 1311.43 54195.03 88888.00 2021-02-12 06:32:23.000 43 7668.12 1311.40 54195.01 88888.00 2021-02-12 06:32:24.000 43 7668.11 1311.38 54195.02 88888.00 2021-02-12 06:32:25.000 43 7668.11 1311.38 54195.02 88888.00 2021-02-12 06:32:26.000 43 7668.12 1311.38 54195.02 88888.00 2021-02-12 06:32:27.000 43 7668.13 1311.38 54195.03 88888.00 2021-02-12 06:32:28.000 43 7668.12 1311.38 54195.03 88888.00 2021-02-12 06:32:29.000 43 7668.11 1311.37 54195.02 88888.00 2021-02-12 06:32:30.000 43 7668.11 1311.37 54195.00 88888.00 2021-02-12 06:32:31.000 43 7668.10 1311.37 54195.00 88888.00 2021-02-12 06:32:32.000 43 7668.09 1311.37 54195.03 88888.00 2021-02-12 06:32:33.000 43 7668.09 1311.37 54195.06 88888.00 2021-02-12 06:32:34.000 43 7668.10 1311.39 54195.06 88888.00 2021-02-12 06:32:35.000 43 7668.09 1311.40 54195.07 88888.00 2021-02-12 06:32:36.000 43 7668.09 1311.39 54195.07 88888.00 2021-02-12 06:32:37.000 43 7668.10 1311.41 54195.09 88888.00 2021-02-12 06:32:38.000 43 7668.11 1311.43 54195.10 88888.00 2021-02-12 06:32:39.000 43 7668.11 1311.45 54195.11 88888.00 2021-02-12 06:32:40.000 43 7668.12 1311.46 54195.13 88888.00 2021-02-12 06:32:41.000 43 7668.13 1311.49 54195.15 88888.00 2021-02-12 06:32:42.000 43 7668.14 1311.53 54195.16 88888.00 2021-02-12 06:32:43.000 43 7668.16 1311.55 54195.19 88888.00 2021-02-12 06:32:44.000 43 7668.20 1311.58 54195.22 88888.00 2021-02-12 06:32:45.000 43 7668.24 1311.61 54195.24 88888.00 2021-02-12 06:32:46.000 43 7668.29 1311.64 54195.30 88888.00 2021-02-12 06:32:47.000 43 7668.34 1311.65 54195.36 88888.00 2021-02-12 06:32:48.000 43 7668.37 1311.67 54195.39 88888.00 2021-02-12 06:32:49.000 43 7668.41 1311.72 54195.43 88888.00 2021-02-12 06:32:50.000 43 7668.47 1311.77 54195.50 88888.00 2021-02-12 06:32:51.000 43 7668.53 1311.80 54195.57 88888.00 2021-02-12 06:32:52.000 43 7668.57 1311.83 54195.62 88888.00 2021-02-12 06:32:53.000 43 7668.62 1311.88 54195.65 88888.00 2021-02-12 06:32:54.000 43 7668.69 1311.95 54195.65 88888.00 2021-02-12 06:32:55.000 43 7668.76 1312.01 54195.65 88888.00 2021-02-12 06:32:56.000 43 7668.82 1312.06 54195.71 88888.00 2021-02-12 06:32:57.000 43 7668.90 1312.10 54195.77 88888.00 2021-02-12 06:32:58.000 43 7668.98 1312.16 54195.81 88888.00 2021-02-12 06:32:59.000 43 7669.06 1312.22 54195.85 88888.00 2021-02-12 06:33:00.000 43 7669.15 1312.27 54195.92 88888.00 2021-02-12 06:33:01.000 43 7669.23 1312.33 54196.02 88888.00 2021-02-12 06:33:02.000 43 7669.30 1312.39 54196.16 88888.00 2021-02-12 06:33:03.000 43 7669.37 1312.43 54196.31 88888.00 2021-02-12 06:33:04.000 43 7669.47 1312.49 54196.41 88888.00 2021-02-12 06:33:05.000 43 7669.58 1312.55 54196.51 88888.00 2021-02-12 06:33:06.000 43 7669.65 1312.60 54196.67 88888.00 2021-02-12 06:33:07.000 43 7669.75 1312.67 54196.77 88888.00 2021-02-12 06:33:08.000 43 7669.86 1312.74 54196.81 88888.00 2021-02-12 06:33:09.000 43 7669.94 1312.80 54196.96 88888.00 2021-02-12 06:33:10.000 43 7670.05 1312.87 54197.06 88888.00 2021-02-12 06:33:11.000 43 7670.17 1312.96 54197.04 88888.00 2021-02-12 06:33:12.000 43 7670.28 1313.04 54197.09 88888.00 2021-02-12 06:33:13.000 43 7670.39 1313.11 54197.19 88888.00 2021-02-12 06:33:14.000 43 7670.52 1313.19 54197.27 88888.00 2021-02-12 06:33:15.000 43 7670.63 1313.28 54197.34 88888.00 2021-02-12 06:33:16.000 43 7670.74 1313.37 54197.43 88888.00 2021-02-12 06:33:17.000 43 7670.89 1313.46 54197.55 88888.00 2021-02-12 06:33:18.000 43 7671.02 1313.55 54197.65 88888.00 2021-02-12 06:33:19.000 43 7671.14 1313.66 54197.70 88888.00 2021-02-12 06:33:20.000 43 7671.25 1313.78 54197.70 88888.00 2021-02-12 06:33:21.000 43 7671.35 1313.89 54197.77 88888.00 2021-02-12 06:33:22.000 43 7671.44 1313.99 54197.89 88888.00 2021-02-12 06:33:23.000 43 7671.55 1314.10 54197.95 88888.00 2021-02-12 06:33:24.000 43 7671.65 1314.19 54198.02 88888.00 2021-02-12 06:33:25.000 43 7671.73 1314.28 54198.09 88888.00 2021-02-12 06:33:26.000 43 7671.81 1314.38 54198.13 88888.00 2021-02-12 06:33:27.000 43 7671.89 1314.49 54198.17 88888.00 2021-02-12 06:33:28.000 43 7671.95 1314.59 54198.22 88888.00 2021-02-12 06:33:29.000 43 7672.02 1314.72 54198.29 88888.00 2021-02-12 06:33:30.000 43 7672.09 1314.84 54198.34 88888.00 2021-02-12 06:33:31.000 43 7672.14 1314.95 54198.39 88888.00 2021-02-12 06:33:32.000 43 7672.18 1315.06 54198.44 88888.00 2021-02-12 06:33:33.000 43 7672.24 1315.17 54198.55 88888.00 2021-02-12 06:33:34.000 43 7672.29 1315.27 54198.66 88888.00 2021-02-12 06:33:35.000 43 7672.34 1315.38 54198.71 88888.00 2021-02-12 06:33:36.000 43 7672.37 1315.49 54198.80 88888.00 2021-02-12 06:33:37.000 43 7672.42 1315.57 54198.90 88888.00 2021-02-12 06:33:38.000 43 7672.48 1315.66 54198.96 88888.00 2021-02-12 06:33:39.000 43 7672.52 1315.76 54198.98 88888.00 2021-02-12 06:33:40.000 43 7672.58 1315.87 54198.96 88888.00 2021-02-12 06:33:41.000 43 7672.66 1315.98 54198.95 88888.00 2021-02-12 06:33:42.000 43 7672.71 1316.09 54198.98 88888.00 2021-02-12 06:33:43.000 43 7672.75 1316.19 54199.02 88888.00 2021-02-12 06:33:44.000 43 7672.83 1316.29 54199.07 88888.00 2021-02-12 06:33:45.000 43 7672.91 1316.40 54199.10 88888.00 2021-02-12 06:33:46.000 43 7672.96 1316.51 54199.17 88888.00 2021-02-12 06:33:47.000 43 7673.04 1316.61 54199.27 88888.00 2021-02-12 06:33:48.000 43 7673.11 1316.70 54199.32 88888.00 2021-02-12 06:33:49.000 43 7673.18 1316.81 54199.37 88888.00 2021-02-12 06:33:50.000 43 7673.26 1316.93 54199.44 88888.00 2021-02-12 06:33:51.000 43 7673.33 1317.05 54199.48 88888.00 2021-02-12 06:33:52.000 43 7673.40 1317.16 54199.52 88888.00 2021-02-12 06:33:53.000 43 7673.49 1317.27 54199.54 88888.00 2021-02-12 06:33:54.000 43 7673.57 1317.38 54199.60 88888.00 2021-02-12 06:33:55.000 43 7673.65 1317.49 54199.70 88888.00 2021-02-12 06:33:56.000 43 7673.75 1317.61 54199.76 88888.00 2021-02-12 06:33:57.000 43 7673.84 1317.74 54199.80 88888.00 2021-02-12 06:33:58.000 43 7673.91 1317.84 54199.84 88888.00 2021-02-12 06:33:59.000 43 7674.00 1317.94 54199.88 88888.00 2021-02-12 06:34:00.000 43 7674.09 1318.05 54199.94 88888.00 2021-02-12 06:34:01.000 43 7674.16 1318.15 54200.01 88888.00 2021-02-12 06:34:02.000 43 7674.22 1318.24 54200.04 88888.00 2021-02-12 06:34:03.000 43 7674.29 1318.32 54200.08 88888.00 2021-02-12 06:34:04.000 43 7674.35 1318.40 54200.12 88888.00 2021-02-12 06:34:05.000 43 7674.42 1318.48 54200.16 88888.00 2021-02-12 06:34:06.000 43 7674.49 1318.56 54200.22 88888.00 2021-02-12 06:34:07.000 43 7674.54 1318.64 54200.29 88888.00 2021-02-12 06:34:08.000 43 7674.59 1318.71 54200.31 88888.00 2021-02-12 06:34:09.000 43 7674.64 1318.79 54200.29 88888.00 2021-02-12 06:34:10.000 43 7674.67 1318.87 54200.32 88888.00 2021-02-12 06:34:11.000 43 7674.70 1318.94 54200.33 88888.00 2021-02-12 06:34:12.000 43 7674.72 1319.02 54200.29 88888.00 2021-02-12 06:34:13.000 43 7674.73 1319.09 54200.34 88888.00 2021-02-12 06:34:14.000 43 7674.75 1319.15 54200.46 88888.00 2021-02-12 06:34:15.000 43 7674.78 1319.20 54200.49 88888.00 2021-02-12 06:34:16.000 43 7674.81 1319.27 54200.47 88888.00 2021-02-12 06:34:17.000 43 7674.83 1319.35 54200.49 88888.00 2021-02-12 06:34:18.000 43 7674.85 1319.42 54200.52 88888.00 2021-02-12 06:34:19.000 43 7674.84 1319.49 54200.53 88888.00 2021-02-12 06:34:20.000 43 7674.82 1319.56 54200.54 88888.00 2021-02-12 06:34:21.000 43 7674.79 1319.63 54200.52 88888.00 2021-02-12 06:34:22.000 43 7674.76 1319.72 54200.48 88888.00 2021-02-12 06:34:23.000 43 7674.72 1319.80 54200.47 88888.00 2021-02-12 06:34:24.000 43 7674.69 1319.88 54200.43 88888.00 2021-02-12 06:34:25.000 43 7674.65 1319.96 54200.35 88888.00 2021-02-12 06:34:26.000 43 7674.58 1320.02 54200.33 88888.00 2021-02-12 06:34:27.000 43 7674.49 1320.08 54200.39 88888.00 2021-02-12 06:34:28.000 43 7674.41 1320.14 54200.44 88888.00 2021-02-12 06:34:29.000 43 7674.35 1320.20 54200.40 88888.00 2021-02-12 06:34:30.000 43 7674.29 1320.27 54200.38 88888.00 2021-02-12 06:34:31.000 43 7674.21 1320.33 54200.38 88888.00 2021-02-12 06:34:32.000 43 7674.13 1320.40 54200.27 88888.00 2021-02-12 06:34:33.000 43 7674.06 1320.48 54200.17 88888.00 2021-02-12 06:34:34.000 43 7673.98 1320.55 54200.17 88888.00 2021-02-12 06:34:35.000 43 7673.87 1320.62 54200.23 88888.00 2021-02-12 06:34:36.000 43 7673.77 1320.68 54200.32 88888.00 2021-02-12 06:34:37.000 43 7673.70 1320.75 54200.34 88888.00 2021-02-12 06:34:38.000 43 7673.64 1320.84 54200.29 88888.00 2021-02-12 06:34:39.000 43 7673.56 1320.91 54200.27 88888.00 2021-02-12 06:34:40.000 43 7673.48 1320.98 54200.28 88888.00 2021-02-12 06:34:41.000 43 7673.41 1321.02 54200.32 88888.00 2021-02-12 06:34:42.000 43 7673.33 1321.07 54200.35 88888.00 2021-02-12 06:34:43.000 43 7673.27 1321.12 54200.34 88888.00 2021-02-12 06:34:44.000 43 7673.22 1321.18 54200.34 88888.00 2021-02-12 06:34:45.000 43 7673.15 1321.24 54200.38 88888.00 2021-02-12 06:34:46.000 43 7673.08 1321.29 54200.41 88888.00 2021-02-12 06:34:47.000 43 7673.04 1321.36 54200.43 88888.00 2021-02-12 06:34:48.000 43 7673.00 1321.43 54200.46 88888.00 2021-02-12 06:34:49.000 43 7672.94 1321.48 54200.50 88888.00 2021-02-12 06:34:50.000 43 7672.88 1321.55 54200.52 88888.00 2021-02-12 06:34:51.000 43 7672.85 1321.61 54200.55 88888.00 2021-02-12 06:34:52.000 43 7672.81 1321.67 54200.60 88888.00 2021-02-12 06:34:53.000 43 7672.74 1321.73 54200.65 88888.00 2021-02-12 06:34:54.000 43 7672.68 1321.78 54200.71 88888.00 2021-02-12 06:34:55.000 43 7672.65 1321.82 54200.74 88888.00 2021-02-12 06:34:56.000 43 7672.61 1321.89 54200.70 88888.00 2021-02-12 06:34:57.000 43 7672.56 1321.98 54200.72 88888.00 2021-02-12 06:34:58.000 43 7672.51 1322.06 54200.82 88888.00 2021-02-12 06:34:59.000 43 7672.47 1322.16 54200.85 88888.00 2021-02-12 06:35:00.000 43 7672.44 1322.25 54200.75 88888.00 2021-02-12 06:35:01.000 43 7672.38 1322.34 54200.68 88888.00 2021-02-12 06:35:02.000 43 7672.33 1322.43 54200.70 88888.00 2021-02-12 06:35:03.000 43 7672.30 1322.52 54200.76 88888.00 2021-02-12 06:35:04.000 43 7672.24 1322.59 54200.84 88888.00 2021-02-12 06:35:05.000 43 7672.19 1322.68 54200.88 88888.00 2021-02-12 06:35:06.000 43 7672.15 1322.77 54200.91 88888.00 2021-02-12 06:35:07.000 43 7672.10 1322.86 54200.97 88888.00 2021-02-12 06:35:08.000 43 7672.06 1322.95 54201.03 88888.00 2021-02-12 06:35:09.000 43 7672.03 1323.04 54201.05 88888.00 2021-02-12 06:35:10.000 43 7671.99 1323.14 54201.09 88888.00 2021-02-12 06:35:11.000 43 7671.94 1323.24 54201.13 88888.00 2021-02-12 06:35:12.000 43 7671.91 1323.33 54201.14 88888.00 2021-02-12 06:35:13.000 43 7671.88 1323.43 54201.15 88888.00 2021-02-12 06:35:14.000 43 7671.84 1323.53 54201.13 88888.00 2021-02-12 06:35:15.000 43 7671.77 1323.64 54201.12 88888.00 2021-02-12 06:35:16.000 43 7671.71 1323.75 54201.15 88888.00 2021-02-12 06:35:17.000 43 7671.67 1323.85 54201.14 88888.00 2021-02-12 06:35:18.000 43 7671.62 1323.96 54201.13 88888.00 2021-02-12 06:35:19.000 43 7671.55 1324.06 54201.15 88888.00 2021-02-12 06:35:20.000 43 7671.50 1324.15 54201.15 88888.00 2021-02-12 06:35:21.000 43 7671.46 1324.24 54201.13 88888.00 2021-02-12 06:35:22.000 43 7671.41 1324.33 54201.12 88888.00 2021-02-12 06:35:23.000 43 7671.36 1324.41 54201.13 88888.00 2021-02-12 06:35:24.000 43 7671.32 1324.51 54201.09 88888.00 2021-02-12 06:35:25.000 43 7671.29 1324.62 54201.03 88888.00 2021-02-12 06:35:26.000 43 7671.23 1324.70 54201.05 88888.00 2021-02-12 06:35:27.000 43 7671.16 1324.76 54201.08 88888.00 2021-02-12 06:35:28.000 43 7671.11 1324.82 54201.04 88888.00 2021-02-12 06:35:29.000 43 7671.04 1324.89 54201.00 88888.00 2021-02-12 06:35:30.000 43 7670.97 1324.97 54200.99 88888.00 2021-02-12 06:35:31.000 43 7670.92 1325.05 54200.85 88888.00 2021-02-12 06:35:32.000 43 7670.85 1325.13 54200.71 88888.00 2021-02-12 06:35:33.000 43 7670.76 1325.18 54200.70 88888.00 2021-02-12 06:35:34.000 43 7670.71 1325.24 54200.69 88888.00 2021-02-12 06:35:35.000 43 7670.67 1325.29 54200.61 88888.00 2021-02-12 06:35:36.000 43 7670.58 1325.32 54200.57 88888.00 2021-02-12 06:35:37.000 43 7670.51 1325.33 54200.56 88888.00 2021-02-12 06:35:38.000 43 7670.45 1325.35 54200.53 88888.00 2021-02-12 06:35:39.000 43 7670.37 1325.37 54200.54 88888.00 2021-02-12 06:35:40.000 43 7670.29 1325.38 54200.58 88888.00 2021-02-12 06:35:41.000 43 7670.22 1325.39 54200.54 88888.00 2021-02-12 06:35:42.000 43 7670.15 1325.40 54200.41 88888.00 2021-02-12 06:35:43.000 43 7670.10 1325.42 54200.25 88888.00 2021-02-12 06:35:44.000 43 7670.04 1325.41 54200.17 88888.00 2021-02-12 06:35:45.000 43 7669.95 1325.38 54200.14 88888.00 2021-02-12 06:35:46.000 43 7669.87 1325.35 54200.08 88888.00 2021-02-12 06:35:47.000 43 7669.80 1325.32 54200.02 88888.00 2021-02-12 06:35:48.000 43 7669.74 1325.28 54199.99 88888.00 2021-02-12 06:35:49.000 43 7669.67 1325.25 54199.95 88888.00 2021-02-12 06:35:50.000 43 7669.60 1325.21 54199.89 88888.00 2021-02-12 06:35:51.000 43 7669.53 1325.15 54199.91 88888.00 2021-02-12 06:35:52.000 43 7669.46 1325.08 54199.92 88888.00 2021-02-12 06:35:53.000 43 7669.39 1325.00 54199.87 88888.00 2021-02-12 06:35:54.000 43 7669.32 1324.91 54199.81 88888.00 2021-02-12 06:35:55.000 43 7669.24 1324.83 54199.73 88888.00 2021-02-12 06:35:56.000 43 7669.16 1324.74 54199.66 88888.00 2021-02-12 06:35:57.000 43 7669.08 1324.62 54199.61 88888.00 2021-02-12 06:35:58.000 43 7669.01 1324.50 54199.55 88888.00 2021-02-12 06:35:59.000 43 7668.94 1324.36 54199.48 88888.00 2021-02-12 06:36:00.000 43 7668.88 1324.23 54199.43 88888.00 2021-02-12 06:36:01.000 43 7668.81 1324.11 54199.38 88888.00 2021-02-12 06:36:02.000 43 7668.73 1323.98 54199.30 88888.00 2021-02-12 06:36:03.000 43 7668.66 1323.83 54199.29 88888.00 2021-02-12 06:36:04.000 43 7668.59 1323.67 54199.37 88888.00 2021-02-12 06:36:05.000 43 7668.55 1323.50 54199.40 88888.00 2021-02-12 06:36:06.000 43 7668.52 1323.35 54199.33 88888.00 2021-02-12 06:36:07.000 43 7668.48 1323.20 54199.21 88888.00 2021-02-12 06:36:08.000 43 7668.43 1323.05 54199.09 88888.00 2021-02-12 06:36:09.000 43 7668.37 1322.89 54199.02 88888.00 2021-02-12 06:36:10.000 43 7668.33 1322.73 54198.93 88888.00 2021-02-12 06:36:11.000 43 7668.31 1322.56 54198.79 88888.00 2021-02-12 06:36:12.000 43 7668.25 1322.40 54198.69 88888.00 2021-02-12 06:36:13.000 43 7668.17 1322.21 54198.68 88888.00 2021-02-12 06:36:14.000 43 7668.11 1322.01 54198.71 88888.00 2021-02-12 06:36:15.000 43 7668.08 1321.81 54198.68 88888.00 2021-02-12 06:36:16.000 43 7668.03 1321.62 54198.60 88888.00 2021-02-12 06:36:17.000 43 7667.98 1321.44 54198.54 88888.00 2021-02-12 06:36:18.000 43 7667.95 1321.24 54198.52 88888.00 2021-02-12 06:36:19.000 43 7667.92 1321.04 54198.48 88888.00 2021-02-12 06:36:20.000 43 7667.89 1320.83 54198.44 88888.00 2021-02-12 06:36:21.000 43 7667.88 1320.64 54198.41 88888.00 2021-02-12 06:36:22.000 43 7667.86 1320.44 54198.36 88888.00 2021-02-12 06:36:23.000 43 7667.83 1320.23 54198.30 88888.00 2021-02-12 06:36:24.000 43 7667.81 1320.01 54198.25 88888.00 2021-02-12 06:36:25.000 43 7667.78 1319.80 54198.25 88888.00 2021-02-12 06:36:26.000 43 7667.77 1319.59 54198.21 88888.00 2021-02-12 06:36:27.000 43 7667.77 1319.39 54198.14 88888.00 2021-02-12 06:36:28.000 43 7667.76 1319.18 54198.10 88888.00 2021-02-12 06:36:29.000 43 7667.75 1318.97 54198.11 88888.00 2021-02-12 06:36:30.000 43 7667.76 1318.76 54198.05 88888.00 2021-02-12 06:36:31.000 43 7667.77 1318.56 54197.97 88888.00 2021-02-12 06:36:32.000 43 7667.76 1318.35 54197.96 88888.00 2021-02-12 06:36:33.000 43 7667.76 1318.14 54197.98 88888.00 2021-02-12 06:36:34.000 43 7667.78 1317.95 54197.94 88888.00 2021-02-12 06:36:35.000 43 7667.80 1317.75 54197.89 88888.00 2021-02-12 06:36:36.000 43 7667.83 1317.55 54197.89 88888.00 2021-02-12 06:36:37.000 43 7667.85 1317.35 54197.89 88888.00 2021-02-12 06:36:38.000 43 7667.87 1317.17 54197.86 88888.00 2021-02-12 06:36:39.000 43 7667.88 1316.99 54197.83 88888.00 2021-02-12 06:36:40.000 43 7667.91 1316.81 54197.80 88888.00 2021-02-12 06:36:41.000 43 7667.95 1316.64 54197.77 88888.00 2021-02-12 06:36:42.000 43 7667.98 1316.48 54197.75 88888.00 2021-02-12 06:36:43.000 43 7668.00 1316.31 54197.72 88888.00 2021-02-12 06:36:44.000 43 7668.04 1316.14 54197.71 88888.00 2021-02-12 06:36:45.000 43 7668.10 1315.96 54197.72 88888.00 2021-02-12 06:36:46.000 43 7668.15 1315.80 54197.67 88888.00 2021-02-12 06:36:47.000 43 7668.18 1315.65 54197.60 88888.00 2021-02-12 06:36:48.000 43 7668.20 1315.50 54197.56 88888.00 2021-02-12 06:36:49.000 43 7668.25 1315.36 54197.47 88888.00 2021-02-12 06:36:50.000 43 7668.31 1315.23 54197.35 88888.00 2021-02-12 06:36:51.000 43 7668.34 1315.08 54197.35 88888.00 2021-02-12 06:36:52.000 43 7668.35 1314.94 54197.43 88888.00 2021-02-12 06:36:53.000 43 7668.38 1314.79 54197.48 88888.00 2021-02-12 06:36:54.000 43 7668.42 1314.64 54197.46 88888.00 2021-02-12 06:36:55.000 43 7668.47 1314.50 54197.42 88888.00 2021-02-12 06:36:56.000 43 7668.50 1314.37 54197.36 88888.00 2021-02-12 06:36:57.000 43 7668.51 1314.24 54197.37 88888.00 2021-02-12 06:36:58.000 43 7668.54 1314.13 54197.34 88888.00 2021-02-12 06:36:59.000 43 7668.59 1314.06 54197.17 88888.00 2021-02-12 06:37:00.000 43 7668.61 1313.97 54197.07 88888.00 2021-02-12 06:37:01.000 43 7668.61 1313.86 54197.12 88888.00 2021-02-12 06:37:02.000 43 7668.65 1313.74 54197.11 88888.00 2021-02-12 06:37:03.000 43 7668.69 1313.64 54197.08 88888.00 2021-02-12 06:37:04.000 43 7668.71 1313.52 54197.09 88888.00 2021-02-12 06:37:05.000 43 7668.72 1313.41 54197.09 88888.00 2021-02-12 06:37:06.000 43 7668.75 1313.32 54197.04 88888.00 2021-02-12 06:37:07.000 43 7668.75 1313.23 54196.99 88888.00 2021-02-12 06:37:08.000 43 7668.76 1313.13 54196.98 88888.00 2021-02-12 06:37:09.000 43 7668.78 1313.03 54196.99 88888.00 2021-02-12 06:37:10.000 43 7668.81 1312.91 54197.00 88888.00 2021-02-12 06:37:11.000 43 7668.85 1312.80 54196.96 88888.00 2021-02-12 06:37:12.000 43 7668.90 1312.71 54196.89 88888.00 2021-02-12 06:37:13.000 43 7668.93 1312.61 54196.86 88888.00 2021-02-12 06:37:14.000 43 7668.95 1312.51 54196.86 88888.00 2021-02-12 06:37:15.000 43 7668.98 1312.41 54196.81 88888.00 2021-02-12 06:37:16.000 43 7669.03 1312.32 54196.75 88888.00 2021-02-12 06:37:17.000 43 7669.06 1312.23 54196.77 88888.00 2021-02-12 06:37:18.000 43 7669.08 1312.12 54196.86 88888.00 2021-02-12 06:37:19.000 43 7669.12 1312.01 54196.92 88888.00 2021-02-12 06:37:20.000 43 7669.15 1311.92 54196.90 88888.00 2021-02-12 06:37:21.000 43 7669.18 1311.84 54196.86 88888.00 2021-02-12 06:37:22.000 43 7669.19 1311.74 54196.85 88888.00 2021-02-12 06:37:23.000 43 7669.23 1311.65 54196.86 88888.00 2021-02-12 06:37:24.000 43 7669.28 1311.55 54196.85 88888.00 2021-02-12 06:37:25.000 43 7669.32 1311.45 54196.86 88888.00 2021-02-12 06:37:26.000 43 7669.36 1311.34 54196.88 88888.00 2021-02-12 06:37:27.000 43 7669.38 1311.24 54196.87 88888.00 2021-02-12 06:37:28.000 43 7669.39 1311.14 54196.84 88888.00 2021-02-12 06:37:29.000 43 7669.42 1311.03 54196.83 88888.00 2021-02-12 06:37:30.000 43 7669.44 1310.93 54196.84 88888.00 2021-02-12 06:37:31.000 43 7669.45 1310.84 54196.82 88888.00 2021-02-12 06:37:32.000 43 7669.47 1310.75 54196.73 88888.00 2021-02-12 06:37:33.000 43 7669.48 1310.66 54196.70 88888.00 2021-02-12 06:37:34.000 43 7669.46 1310.57 54196.73 88888.00 2021-02-12 06:37:35.000 43 7669.46 1310.49 54196.71 88888.00 2021-02-12 06:37:36.000 43 7669.46 1310.40 54196.68 88888.00 2021-02-12 06:37:37.000 43 7669.44 1310.30 54196.65 88888.00 2021-02-12 06:37:38.000 43 7669.43 1310.22 54196.60 88888.00 2021-02-12 06:37:39.000 43 7669.43 1310.14 54196.55 88888.00 2021-02-12 06:37:40.000 43 7669.41 1310.05 54196.52 88888.00 2021-02-12 06:37:41.000 43 7669.40 1309.95 54196.50 88888.00 2021-02-12 06:37:42.000 43 7669.41 1309.86 54196.47 88888.00 2021-02-12 06:37:43.000 43 7669.40 1309.77 54196.43 88888.00 2021-02-12 06:37:44.000 43 7669.40 1309.69 54196.40 88888.00 2021-02-12 06:37:45.000 43 7669.41 1309.59 54196.37 88888.00 2021-02-12 06:37:46.000 43 7669.41 1309.50 54196.35 88888.00 2021-02-12 06:37:47.000 43 7669.42 1309.42 54196.32 88888.00 2021-02-12 06:37:48.000 43 7669.44 1309.33 54196.25 88888.00 2021-02-12 06:37:49.000 43 7669.42 1309.24 54196.20 88888.00 2021-02-12 06:37:50.000 43 7669.39 1309.15 54196.24 88888.00 2021-02-12 06:37:51.000 43 7669.39 1309.06 54196.26 88888.00 2021-02-12 06:37:52.000 43 7669.40 1309.00 54196.21 88888.00 2021-02-12 06:37:53.000 43 7669.40 1308.94 54196.18 88888.00 2021-02-12 06:37:54.000 43 7669.41 1308.86 54196.17 88888.00 2021-02-12 06:37:55.000 43 7669.41 1308.79 54196.16 88888.00 2021-02-12 06:37:56.000 43 7669.44 1308.73 54196.14 88888.00 2021-02-12 06:37:57.000 43 7669.47 1308.68 54196.12 88888.00 2021-02-12 06:37:58.000 43 7669.49 1308.63 54196.16 88888.00 2021-02-12 06:37:59.000 43 7669.51 1308.56 54196.24 88888.00 2021-02-12 06:38:00.000 43 7669.54 1308.49 54196.26 88888.00 2021-02-12 06:38:01.000 43 7669.54 1308.43 54196.26 88888.00 2021-02-12 06:38:02.000 43 7669.56 1308.36 54196.25 88888.00 2021-02-12 06:38:03.000 43 7669.61 1308.31 54196.17 88888.00 2021-02-12 06:38:04.000 43 7669.67 1308.27 54196.11 88888.00 2021-02-12 06:38:05.000 43 7669.71 1308.22 54196.12 88888.00 2021-02-12 06:38:06.000 43 7669.74 1308.18 54196.12 88888.00 2021-02-12 06:38:07.000 43 7669.78 1308.13 54196.08 88888.00 2021-02-12 06:38:08.000 43 7669.83 1308.08 54196.08 88888.00 2021-02-12 06:38:09.000 43 7669.87 1308.04 54196.07 88888.00 2021-02-12 06:38:10.000 43 7669.92 1308.01 54196.06 88888.00 2021-02-12 06:38:11.000 43 7669.95 1307.97 54196.09 88888.00 2021-02-12 06:38:12.000 43 7669.99 1307.92 54196.13 88888.00 2021-02-12 06:38:13.000 43 7670.06 1307.89 54196.14 88888.00 2021-02-12 06:38:14.000 43 7670.14 1307.87 54196.09 88888.00 2021-02-12 06:38:15.000 43 7670.19 1307.84 54196.08 88888.00 2021-02-12 06:38:16.000 43 7670.24 1307.81 54196.14 88888.00 2021-02-12 06:38:17.000 43 7670.31 1307.79 54196.17 88888.00 2021-02-12 06:38:18.000 43 7670.38 1307.76 54196.21 88888.00 2021-02-12 06:38:19.000 43 7670.44 1307.74 54196.33 88888.00 2021-02-12 06:38:20.000 43 7670.51 1307.72 54196.42 88888.00 2021-02-12 06:38:21.000 43 7670.60 1307.72 54196.45 88888.00 2021-02-12 06:38:22.000 43 7670.69 1307.72 54196.50 88888.00 2021-02-12 06:38:23.000 43 7670.77 1307.72 54196.52 88888.00 2021-02-12 06:38:24.000 43 7670.87 1307.71 54196.56 88888.00 2021-02-12 06:38:25.000 43 7671.00 1307.71 54196.63 88888.00 2021-02-12 06:38:26.000 43 7671.10 1307.71 54196.66 88888.00 2021-02-12 06:38:27.000 43 7671.19 1307.69 54196.75 88888.00 2021-02-12 06:38:28.000 43 7671.30 1307.68 54196.91 88888.00 2021-02-12 06:38:29.000 43 7671.40 1307.69 54197.00 88888.00 2021-02-12 06:38:30.000 43 7671.49 1307.70 54197.05 88888.00 2021-02-12 06:38:31.000 43 7671.58 1307.71 54197.11 88888.00 2021-02-12 06:38:32.000 43 7671.69 1307.71 54197.20 88888.00 2021-02-12 06:38:33.000 43 7671.81 1307.72 54197.30 88888.00 2021-02-12 06:38:34.000 43 7671.91 1307.74 54197.37 88888.00 2021-02-12 06:38:35.000 43 7672.01 1307.75 54197.44 88888.00 2021-02-12 06:38:36.000 43 7672.11 1307.76 54197.55 88888.00 2021-02-12 06:38:37.000 43 7672.25 1307.77 54197.63 88888.00 2021-02-12 06:38:38.000 43 7672.35 1307.79 54197.71 88888.00 2021-02-12 06:38:39.000 43 7672.45 1307.82 54197.83 88888.00 2021-02-12 06:38:40.000 43 7672.56 1307.86 54197.92 88888.00 2021-02-12 06:38:41.000 43 7672.67 1307.88 54198.02 88888.00 2021-02-12 06:38:42.000 43 7672.79 1307.90 54198.17 88888.00 2021-02-12 06:38:43.000 43 7672.90 1307.92 54198.25 88888.00 2021-02-12 06:38:44.000 43 7673.01 1307.96 54198.31 88888.00 2021-02-12 06:38:45.000 43 7673.12 1308.00 54198.44 88888.00 2021-02-12 06:38:46.000 43 7673.24 1308.05 54198.53 88888.00 2021-02-12 06:38:47.000 43 7673.36 1308.10 54198.53 88888.00 2021-02-12 06:38:48.000 43 7673.47 1308.16 54198.57 88888.00 2021-02-12 06:38:49.000 43 7673.55 1308.21 54198.69 88888.00 2021-02-12 06:38:50.000 43 7673.64 1308.27 54198.87 88888.00 2021-02-12 06:38:51.000 43 7673.74 1308.34 54199.07 88888.00 2021-02-12 06:38:52.000 43 7673.83 1308.40 54199.22 88888.00 2021-02-12 06:38:53.000 43 7673.93 1308.48 54199.30 88888.00 2021-02-12 06:38:54.000 43 7674.04 1308.58 54199.38 88888.00 2021-02-12 06:38:55.000 43 7674.13 1308.70 54199.48 88888.00 2021-02-12 06:38:56.000 43 7674.20 1308.83 54199.55 88888.00 2021-02-12 06:38:57.000 43 7674.28 1308.96 54199.63 88888.00 2021-02-12 06:38:58.000 43 7674.36 1309.09 54199.72 88888.00 2021-02-12 06:38:59.000 43 7674.44 1309.22 54199.81 88888.00 2021-02-12 06:39:00.000 43 7674.52 1309.35 54199.91 88888.00 2021-02-12 06:39:01.000 43 7674.61 1309.50 54200.02 88888.00 2021-02-12 06:39:02.000 43 7674.71 1309.66 54200.13 88888.00 2021-02-12 06:39:03.000 43 7674.80 1309.83 54200.23 88888.00 2021-02-12 06:39:04.000 43 7674.90 1310.01 54200.36 88888.00 2021-02-12 06:39:05.000 43 7675.02 1310.19 54200.48 88888.00 2021-02-12 06:39:06.000 43 7675.13 1310.39 54200.58 88888.00 2021-02-12 06:39:07.000 43 7675.22 1310.59 54200.69 88888.00 2021-02-12 06:39:08.000 43 7675.29 1310.78 54200.84 88888.00 2021-02-12 06:39:09.000 43 7675.35 1310.99 54200.98 88888.00 2021-02-12 06:39:10.000 43 7675.45 1311.21 54201.04 88888.00 2021-02-12 06:39:11.000 43 7675.53 1311.42 54201.07 88888.00 2021-02-12 06:39:12.000 43 7675.58 1311.64 54201.20 88888.00 2021-02-12 06:39:13.000 43 7675.67 1311.87 54201.35 88888.00 2021-02-12 06:39:14.000 43 7675.76 1312.10 54201.42 88888.00 2021-02-12 06:39:15.000 43 7675.85 1312.34 54201.42 88888.00 2021-02-12 06:39:16.000 43 7675.91 1312.57 54201.48 88888.00 2021-02-12 06:39:17.000 43 7675.97 1312.81 54201.60 88888.00 2021-02-12 06:39:18.000 43 7676.03 1313.06 54201.68 88888.00 2021-02-12 06:39:19.000 43 7676.08 1313.32 54201.73 88888.00 2021-02-12 06:39:20.000 43 7676.14 1313.56 54201.81 88888.00 2021-02-12 06:39:21.000 43 7676.22 1313.83 54201.91 88888.00 2021-02-12 06:39:22.000 43 7676.30 1314.09 54201.99 88888.00 2021-02-12 06:39:23.000 43 7676.38 1314.36 54202.07 88888.00 2021-02-12 06:39:24.000 43 7676.46 1314.63 54202.15 88888.00 2021-02-12 06:39:25.000 43 7676.52 1314.91 54202.22 88888.00 2021-02-12 06:39:26.000 43 7676.59 1315.19 54202.29 88888.00 2021-02-12 06:39:27.000 43 7676.68 1315.48 54202.36 88888.00 2021-02-12 06:39:28.000 43 7676.78 1315.77 54202.43 88888.00 2021-02-12 06:39:29.000 43 7676.88 1316.05 54202.50 88888.00 2021-02-12 06:39:30.000 43 7676.97 1316.33 54202.59 88888.00 2021-02-12 06:39:31.000 43 7677.05 1316.63 54202.63 88888.00 2021-02-12 06:39:32.000 43 7677.12 1316.94 54202.59 88888.00 2021-02-12 06:39:33.000 43 7677.17 1317.25 54202.61 88888.00 2021-02-12 06:39:34.000 43 7677.21 1317.54 54202.75 88888.00 2021-02-12 06:39:35.000 43 7677.25 1317.80 54202.87 88888.00 2021-02-12 06:39:36.000 43 7677.29 1318.06 54202.91 88888.00 2021-02-12 06:39:37.000 43 7677.33 1318.33 54202.91 88888.00 2021-02-12 06:39:38.000 43 7677.38 1318.60 54202.93 88888.00 2021-02-12 06:39:39.000 43 7677.42 1318.86 54202.96 88888.00 2021-02-12 06:39:40.000 43 7677.43 1319.12 54202.94 88888.00 2021-02-12 06:39:41.000 43 7677.44 1319.37 54202.96 88888.00 2021-02-12 06:39:42.000 43 7677.44 1319.59 54203.06 88888.00 2021-02-12 06:39:43.000 43 7677.45 1319.81 54203.10 88888.00 2021-02-12 06:39:44.000 43 7677.46 1320.05 54203.06 88888.00 2021-02-12 06:39:45.000 43 7677.47 1320.26 54203.07 88888.00 2021-02-12 06:39:46.000 43 7677.47 1320.48 54203.11 88888.00 2021-02-12 06:39:47.000 43 7677.46 1320.70 54203.04 88888.00 2021-02-12 06:39:48.000 43 7677.43 1320.91 54202.97 88888.00 2021-02-12 06:39:49.000 43 7677.37 1321.10 54203.04 88888.00 2021-02-12 06:39:50.000 43 7677.32 1321.29 54203.09 88888.00 2021-02-12 06:39:51.000 43 7677.31 1321.47 54203.04 88888.00 2021-02-12 06:39:52.000 43 7677.27 1321.65 54203.01 88888.00 2021-02-12 06:39:53.000 43 7677.22 1321.80 54202.99 88888.00 2021-02-12 06:39:54.000 43 7677.16 1321.95 54202.95 88888.00 2021-02-12 06:39:55.000 43 7677.10 1322.09 54202.90 88888.00 2021-02-12 06:39:56.000 43 7677.06 1322.22 54202.80 88888.00 2021-02-12 06:39:57.000 43 7676.99 1322.34 54202.72 88888.00 2021-02-12 06:39:58.000 43 7676.90 1322.45 54202.70 88888.00 2021-02-12 06:39:59.000 43 7676.83 1322.55 54202.71 88888.00 2021-02-12 06:40:00.000 43 7676.73 1322.64 54202.72 88888.00 2021-02-12 06:40:01.000 43 7676.65 1322.73 54202.67 88888.00 2021-02-12 06:40:02.000 43 7676.59 1322.81 54202.64 88888.00 2021-02-12 06:40:03.000 43 7676.51 1322.88 54202.70 88888.00 2021-02-12 06:40:04.000 43 7676.44 1322.94 54202.70 88888.00 2021-02-12 06:40:05.000 43 7676.38 1323.01 54202.54 88888.00 2021-02-12 06:40:06.000 43 7676.29 1323.08 54202.38 88888.00 2021-02-12 06:40:07.000 43 7676.20 1323.13 54202.33 88888.00 2021-02-12 06:40:08.000 43 7676.13 1323.18 54202.27 88888.00 2021-02-12 06:40:09.000 43 7676.02 1323.20 54202.23 88888.00 2021-02-12 06:40:10.000 43 7675.91 1323.22 54202.22 88888.00 2021-02-12 06:40:11.000 43 7675.81 1323.25 54202.15 88888.00 2021-02-12 06:40:12.000 43 7675.73 1323.28 54202.04 88888.00 2021-02-12 06:40:13.000 43 7675.64 1323.29 54201.96 88888.00 2021-02-12 06:40:14.000 43 7675.54 1323.29 54201.88 88888.00 2021-02-12 06:40:15.000 43 7675.42 1323.30 54201.80 88888.00 2021-02-12 06:40:16.000 43 7675.30 1323.30 54201.70 88888.00 2021-02-12 06:40:17.000 43 7675.16 1323.29 54201.59 88888.00 2021-02-12 06:40:18.000 43 7675.03 1323.27 54201.50 88888.00 2021-02-12 06:40:19.000 43 7674.89 1323.25 54201.39 88888.00 2021-02-12 06:40:20.000 43 7674.73 1323.22 54201.27 88888.00 2021-02-12 06:40:21.000 43 7674.59 1323.19 54201.16 88888.00 2021-02-12 06:40:22.000 43 7674.47 1323.14 54201.07 88888.00 2021-02-12 06:40:23.000 43 7674.34 1323.11 54200.93 88888.00 2021-02-12 06:40:24.000 43 7674.20 1323.06 54200.82 88888.00 2021-02-12 06:40:25.000 43 7674.06 1322.99 54200.78 88888.00 2021-02-12 06:40:26.000 43 7673.91 1322.91 54200.73 88888.00 2021-02-12 06:40:27.000 43 7673.75 1322.83 54200.64 88888.00 2021-02-12 06:40:28.000 43 7673.59 1322.74 54200.53 88888.00 2021-02-12 06:40:29.000 43 7673.45 1322.66 54200.39 88888.00 2021-02-12 06:40:30.000 43 7673.32 1322.59 54200.17 88888.00 2021-02-12 06:40:31.000 43 7673.18 1322.53 54199.95 88888.00 2021-02-12 06:40:32.000 43 7673.01 1322.45 54199.80 88888.00 2021-02-12 06:40:33.000 43 7672.84 1322.36 54199.63 88888.00 2021-02-12 06:40:34.000 43 7672.67 1322.25 54199.51 88888.00 2021-02-12 06:40:35.000 43 7672.52 1322.13 54199.46 88888.00 2021-02-12 06:40:36.000 43 7672.36 1322.03 54199.38 88888.00 2021-02-12 06:40:37.000 43 7672.21 1321.92 54199.23 88888.00 2021-02-12 06:40:38.000 43 7672.03 1321.82 54199.10 88888.00 2021-02-12 06:40:39.000 43 7671.87 1321.71 54198.98 88888.00 2021-02-12 06:40:40.000 43 7671.73 1321.59 54198.84 88888.00 2021-02-12 06:40:41.000 43 7671.58 1321.46 54198.71 88888.00 2021-02-12 06:40:42.000 43 7671.43 1321.33 54198.60 88888.00 2021-02-12 06:40:43.000 43 7671.28 1321.21 54198.49 88888.00 2021-02-12 06:40:44.000 43 7671.12 1321.08 54198.37 88888.00 2021-02-12 06:40:45.000 43 7670.98 1320.94 54198.25 88888.00 2021-02-12 06:40:46.000 43 7670.83 1320.80 54198.16 88888.00 2021-02-12 06:40:47.000 43 7670.68 1320.68 54198.04 88888.00 2021-02-12 06:40:48.000 43 7670.54 1320.56 54197.95 88888.00 2021-02-12 06:40:49.000 43 7670.42 1320.41 54197.91 88888.00 2021-02-12 06:40:50.000 43 7670.28 1320.27 54197.82 88888.00 2021-02-12 06:40:51.000 43 7670.12 1320.16 54197.67 88888.00 2021-02-12 06:40:52.000 43 7669.97 1320.04 54197.53 88888.00 2021-02-12 06:40:53.000 43 7669.85 1319.90 54197.45 88888.00 2021-02-12 06:40:54.000 43 7669.70 1319.76 54197.37 88888.00 2021-02-12 06:40:55.000 43 7669.55 1319.63 54197.21 88888.00 2021-02-12 06:40:56.000 43 7669.42 1319.48 54197.07 88888.00 2021-02-12 06:40:57.000 43 7669.26 1319.31 54197.06 88888.00 2021-02-12 06:40:58.000 43 7669.10 1319.15 54197.03 88888.00 2021-02-12 06:40:59.000 43 7668.97 1319.01 54196.91 88888.00 2021-02-12 06:41:00.000 43 7668.86 1318.87 54196.80 88888.00 2021-02-12 06:41:01.000 43 7668.72 1318.74 54196.72 88888.00 2021-02-12 06:41:02.000 43 7668.58 1318.59 54196.64 88888.00 2021-02-12 06:41:03.000 43 7668.44 1318.45 54196.57 88888.00 2021-02-12 06:41:04.000 43 7668.31 1318.30 54196.52 88888.00 2021-02-12 06:41:05.000 43 7668.17 1318.16 54196.45 88888.00 2021-02-12 06:41:06.000 43 7668.05 1318.00 54196.34 88888.00 2021-02-12 06:41:07.000 43 7667.93 1317.85 54196.24 88888.00 2021-02-12 06:41:08.000 43 7667.79 1317.71 54196.18 88888.00 2021-02-12 06:41:09.000 43 7667.66 1317.58 54196.10 88888.00 2021-02-12 06:41:10.000 43 7667.54 1317.45 54195.99 88888.00 2021-02-12 06:41:11.000 43 7667.40 1317.31 54195.91 88888.00 2021-02-12 06:41:12.000 43 7667.26 1317.18 54195.88 88888.00 2021-02-12 06:41:13.000 43 7667.16 1317.04 54195.84 88888.00 2021-02-12 06:41:14.000 43 7667.04 1316.88 54195.76 88888.00 2021-02-12 06:41:15.000 43 7666.91 1316.74 54195.70 88888.00 2021-02-12 06:41:16.000 43 7666.79 1316.64 54195.65 88888.00 2021-02-12 06:41:17.000 43 7666.69 1316.54 54195.59 88888.00 2021-02-12 06:41:18.000 43 7666.58 1316.44 54195.53 88888.00 2021-02-12 06:41:19.000 43 7666.48 1316.34 54195.48 88888.00 2021-02-12 06:41:20.000 43 7666.40 1316.23 54195.42 88888.00 2021-02-12 06:41:21.000 43 7666.31 1316.12 54195.35 88888.00 2021-02-12 06:41:22.000 43 7666.20 1316.01 54195.30 88888.00 2021-02-12 06:41:23.000 43 7666.11 1315.91 54195.25 88888.00 2021-02-12 06:41:24.000 43 7666.04 1315.81 54195.15 88888.00 2021-02-12 06:41:25.000 43 7665.92 1315.71 54195.10 88888.00 2021-02-12 06:41:26.000 43 7665.80 1315.59 54195.12 88888.00 2021-02-12 06:41:27.000 43 7665.72 1315.49 54195.12 88888.00 2021-02-12 06:41:28.000 43 7665.63 1315.41 54195.07 88888.00 2021-02-12 06:41:29.000 43 7665.55 1315.30 54195.03 88888.00 2021-02-12 06:41:30.000 43 7665.48 1315.20 54195.00 88888.00 2021-02-12 06:41:31.000 43 7665.40 1315.11 54194.97 88888.00 2021-02-12 06:41:32.000 43 7665.31 1315.04 54194.95 88888.00 2021-02-12 06:41:33.000 43 7665.23 1314.97 54194.92 88888.00 2021-02-12 06:41:34.000 43 7665.16 1314.90 54194.87 88888.00 2021-02-12 06:41:35.000 43 7665.06 1314.83 54194.87 88888.00 2021-02-12 06:41:36.000 43 7664.96 1314.75 54194.91 88888.00 2021-02-12 06:41:37.000 43 7664.90 1314.69 54194.93 88888.00 2021-02-12 06:41:38.000 43 7664.82 1314.64 54194.92 88888.00 2021-02-12 06:41:39.000 43 7664.73 1314.60 54194.86 88888.00 2021-02-12 06:41:40.000 43 7664.68 1314.54 54194.81 88888.00 2021-02-12 06:41:41.000 43 7664.61 1314.50 54194.80 88888.00 2021-02-12 06:41:42.000 43 7664.54 1314.46 54194.77 88888.00 2021-02-12 06:41:43.000 43 7664.47 1314.43 54194.70 88888.00 2021-02-12 06:41:44.000 43 7664.42 1314.40 54194.68 88888.00 2021-02-12 06:41:45.000 43 7664.39 1314.36 54194.65 88888.00 2021-02-12 06:41:46.000 43 7664.34 1314.31 54194.60 88888.00 2021-02-12 06:41:47.000 43 7664.27 1314.26 54194.58 88888.00 2021-02-12 06:41:48.000 43 7664.21 1314.22 54194.59 88888.00 2021-02-12 06:41:49.000 43 7664.14 1314.17 54194.56 88888.00 2021-02-12 06:41:50.000 43 7664.07 1314.13 54194.49 88888.00 2021-02-12 06:41:51.000 43 7664.03 1314.09 54194.44 88888.00 2021-02-12 06:41:52.000 43 7664.00 1314.05 54194.43 88888.00 2021-02-12 06:41:53.000 43 7663.95 1314.00 54194.48 88888.00 2021-02-12 06:41:54.000 43 7663.92 1313.94 54194.60 88888.00 2021-02-12 06:41:55.000 43 7663.91 1313.90 54194.66 88888.00 2021-02-12 06:41:56.000 43 7663.90 1313.88 54194.64 88888.00 2021-02-12 06:41:57.000 43 7663.89 1313.87 54194.63 88888.00 2021-02-12 06:41:58.000 43 7663.90 1313.85 54194.64 88888.00 2021-02-12 06:41:59.000 43 7663.89 1313.83 54194.62 88888.00 2021-02-12 06:42:00.000 43 7663.88 1313.80 54194.62 88888.00 2021-02-12 06:42:01.000 43 7663.89 1313.77 54194.59 88888.00 2021-02-12 06:42:02.000 43 7663.91 1313.74 54194.53 88888.00 2021-02-12 06:42:03.000 43 7663.89 1313.71 54194.52 88888.00 2021-02-12 06:42:04.000 43 7663.86 1313.68 54194.61 88888.00 2021-02-12 06:42:05.000 43 7663.88 1313.64 54194.69 88888.00 2021-02-12 06:42:06.000 43 7663.93 1313.61 54194.69 88888.00 2021-02-12 06:42:07.000 43 7663.95 1313.56 54194.77 88888.00 2021-02-12 06:42:08.000 43 7663.96 1313.53 54194.88 88888.00 2021-02-12 06:42:09.000 43 7664.00 1313.50 54194.86 88888.00 2021-02-12 06:42:10.000 43 7664.04 1313.45 54194.81 88888.00 2021-02-12 06:42:11.000 43 7664.06 1313.40 54194.86 88888.00 2021-02-12 06:42:12.000 43 7664.08 1313.37 54194.89 88888.00 2021-02-12 06:42:13.000 43 7664.12 1313.33 54194.89 88888.00 2021-02-12 06:42:14.000 43 7664.16 1313.27 54194.86 88888.00 2021-02-12 06:42:15.000 43 7664.18 1313.23 54194.80 88888.00 2021-02-12 06:42:16.000 43 7664.19 1313.20 54194.80 88888.00 2021-02-12 06:42:17.000 43 7664.22 1313.16 54194.81 88888.00 2021-02-12 06:42:18.000 43 7664.26 1313.11 54194.78 88888.00 2021-02-12 06:42:19.000 43 7664.30 1313.06 54194.78 88888.00 2021-02-12 06:42:20.000 43 7664.34 1313.00 54194.80 88888.00 2021-02-12 06:42:21.000 43 7664.38 1312.93 54194.80 88888.00 2021-02-12 06:42:22.000 43 7664.43 1312.88 54194.80 88888.00 2021-02-12 06:42:23.000 43 7664.49 1312.82 54194.81 88888.00 2021-02-12 06:42:24.000 43 7664.54 1312.77 54194.81 88888.00 2021-02-12 06:42:25.000 43 7664.59 1312.72 54194.77 88888.00 2021-02-12 06:42:26.000 43 7664.63 1312.66 54194.73 88888.00 2021-02-12 06:42:27.000 43 7664.67 1312.61 54194.71 88888.00 2021-02-12 06:42:28.000 43 7664.73 1312.56 54194.69 88888.00 2021-02-12 06:42:29.000 43 7664.78 1312.49 54194.68 88888.00 2021-02-12 06:42:30.000 43 7664.85 1312.41 54194.69 88888.00 2021-02-12 06:42:31.000 43 7664.92 1312.31 54194.71 88888.00 2021-02-12 06:42:32.000 43 7664.96 1312.22 54194.80 88888.00 2021-02-12 06:42:33.000 43 7665.02 1312.15 54194.83 88888.00 2021-02-12 06:42:34.000 43 7665.11 1312.07 54194.78 88888.00 2021-02-12 06:42:35.000 43 7665.20 1312.01 54194.71 88888.00 2021-02-12 06:42:36.000 43 7665.28 1311.94 54194.67 88888.00 2021-02-12 06:42:37.000 43 7665.36 1311.87 54194.61 88888.00 2021-02-12 06:42:38.000 43 7665.44 1311.80 54194.57 88888.00 2021-02-12 06:42:39.000 43 7665.53 1311.72 54194.60 88888.00 2021-02-12 06:42:40.000 43 7665.59 1311.64 54194.60 88888.00 2021-02-12 06:42:41.000 43 7665.63 1311.56 54194.61 88888.00 2021-02-12 06:42:42.000 43 7665.70 1311.47 54194.66 88888.00 2021-02-12 06:42:43.000 43 7665.77 1311.38 54194.68 88888.00 2021-02-12 06:42:44.000 43 7665.82 1311.29 54194.66 88888.00 2021-02-12 06:42:45.000 43 7665.89 1311.22 54194.66 88888.00 2021-02-12 06:42:46.000 43 7665.96 1311.16 54194.66 88888.00 2021-02-12 06:42:47.000 43 7666.01 1311.08 54194.63 88888.00 2021-02-12 06:42:48.000 43 7666.07 1311.00 54194.63 88888.00 2021-02-12 06:42:49.000 43 7666.14 1310.92 54194.63 88888.00 2021-02-12 06:42:50.000 43 7666.20 1310.84 54194.60 88888.00 2021-02-12 06:42:51.000 43 7666.22 1310.76 54194.59 88888.00 2021-02-12 06:42:52.000 43 7666.26 1310.68 54194.60 88888.00 2021-02-12 06:42:53.000 43 7666.32 1310.59 54194.64 88888.00 2021-02-12 06:42:54.000 43 7666.38 1310.51 54194.70 88888.00 2021-02-12 06:42:55.000 43 7666.46 1310.45 54194.71 88888.00 2021-02-12 06:42:56.000 43 7666.52 1310.39 54194.72 88888.00 2021-02-12 06:42:57.000 43 7666.58 1310.33 54194.76 88888.00 2021-02-12 06:42:58.000 43 7666.65 1310.25 54194.86 88888.00 2021-02-12 06:42:59.000 43 7666.70 1310.15 54195.05 88888.00 2021-02-12 06:43:00.000 43 7666.78 1310.07 54195.13 88888.00 2021-02-12 06:43:01.000 43 7666.88 1310.01 54195.11 88888.00 2021-02-12 06:43:02.000 43 7666.97 1309.95 54195.14 88888.00 2021-02-12 06:43:03.000 43 7667.08 1309.89 54195.17 88888.00 2021-02-12 06:43:04.000 43 7667.18 1309.84 54195.18 88888.00 2021-02-12 06:43:05.000 43 7667.27 1309.79 54195.21 88888.00 2021-02-12 06:43:06.000 43 7667.38 1309.76 54195.22 88888.00 2021-02-12 06:43:07.000 43 7667.51 1309.71 54195.28 88888.00 2021-02-12 06:43:08.000 43 7667.62 1309.65 54195.35 88888.00 2021-02-12 06:43:09.000 43 7667.74 1309.60 54195.39 88888.00 2021-02-12 06:43:10.000 43 7667.85 1309.56 54195.46 88888.00 2021-02-12 06:43:11.000 43 7667.97 1309.52 54195.55 88888.00 2021-02-12 06:43:12.000 43 7668.06 1309.49 54195.60 88888.00 2021-02-12 06:43:13.000 43 7668.17 1309.46 54195.62 88888.00 2021-02-12 06:43:14.000 43 7668.31 1309.43 54195.69 88888.00 2021-02-12 06:43:15.000 43 7668.44 1309.41 54195.77 88888.00 2021-02-12 06:43:16.000 43 7668.55 1309.39 54195.84 88888.00 2021-02-12 06:43:17.000 43 7668.66 1309.36 54195.91 88888.00 2021-02-12 06:43:18.000 43 7668.76 1309.35 54195.98 88888.00 2021-02-12 06:43:19.000 43 7668.87 1309.35 54196.01 88888.00 2021-02-12 06:43:20.000 43 7669.00 1309.34 54196.08 88888.00 2021-02-12 06:43:21.000 43 7669.14 1309.32 54196.20 88888.00 2021-02-12 06:43:22.000 43 7669.27 1309.32 54196.29 88888.00 2021-02-12 06:43:23.000 43 7669.40 1309.34 54196.32 88888.00 2021-02-12 06:43:24.000 43 7669.53 1309.35 54196.40 88888.00 2021-02-12 06:43:25.000 43 7669.67 1309.36 54196.53 88888.00 2021-02-12 06:43:26.000 43 7669.81 1309.37 54196.61 88888.00 2021-02-12 06:43:27.000 43 7669.94 1309.39 54196.66 88888.00 2021-02-12 06:43:28.000 43 7670.07 1309.41 54196.77 88888.00 2021-02-12 06:43:29.000 43 7670.21 1309.44 54196.85 88888.00 2021-02-12 06:43:30.000 43 7670.33 1309.46 54196.91 88888.00 2021-02-12 06:43:31.000 43 7670.45 1309.48 54197.03 88888.00 2021-02-12 06:43:32.000 43 7670.58 1309.51 54197.12 88888.00 2021-02-12 06:43:33.000 43 7670.71 1309.55 54197.16 88888.00 2021-02-12 06:43:34.000 43 7670.83 1309.59 54197.23 88888.00 2021-02-12 06:43:35.000 43 7670.96 1309.64 54197.31 88888.00 2021-02-12 06:43:36.000 43 7671.08 1309.67 54197.37 88888.00 2021-02-12 06:43:37.000 43 7671.20 1309.70 54197.45 88888.00 2021-02-12 06:43:38.000 43 7671.31 1309.74 54197.52 88888.00 2021-02-12 06:43:39.000 43 7671.42 1309.79 54197.58 88888.00 2021-02-12 06:43:40.000 43 7671.54 1309.85 54197.64 88888.00 2021-02-12 06:43:41.000 43 7671.65 1309.91 54197.70 88888.00 2021-02-12 06:43:42.000 43 7671.74 1309.96 54197.74 88888.00 2021-02-12 06:43:43.000 43 7671.81 1310.00 54197.78 88888.00 2021-02-12 06:43:44.000 43 7671.89 1310.06 54197.84 88888.00 2021-02-12 06:43:45.000 43 7671.98 1310.12 54197.90 88888.00 2021-02-12 06:43:46.000 43 7672.07 1310.18 54197.95 88888.00 2021-02-12 06:43:47.000 43 7672.16 1310.25 54197.95 88888.00 2021-02-12 06:43:48.000 43 7672.24 1310.32 54197.93 88888.00 2021-02-12 06:43:49.000 43 7672.31 1310.37 54198.02 88888.00 2021-02-12 06:43:50.000 43 7672.39 1310.43 54198.09 88888.00 2021-02-12 06:43:51.000 43 7672.47 1310.51 54198.11 88888.00 2021-02-12 06:43:52.000 43 7672.55 1310.58 54198.15 88888.00 2021-02-12 06:43:53.000 43 7672.62 1310.64 54198.20 88888.00 2021-02-12 06:43:54.000 43 7672.71 1310.72 54198.26 88888.00 2021-02-12 06:43:55.000 43 7672.81 1310.78 54198.31 88888.00 2021-02-12 06:43:56.000 43 7672.89 1310.87 54198.30 88888.00 2021-02-12 06:43:57.000 43 7672.96 1310.95 54198.31 88888.00 2021-02-12 06:43:58.000 43 7673.04 1311.03 54198.37 88888.00 2021-02-12 06:43:59.000 43 7673.11 1311.12 54198.39 88888.00 2021-02-12 06:44:00.000 43 7673.17 1311.22 54198.42 88888.00 2021-02-12 06:44:01.000 43 7673.24 1311.29 54198.52 88888.00 2021-02-12 06:44:02.000 43 7673.31 1311.39 54198.54 88888.00 2021-02-12 06:44:03.000 43 7673.38 1311.51 54198.54 88888.00 2021-02-12 06:44:04.000 43 7673.45 1311.61 54198.61 88888.00 2021-02-12 06:44:05.000 43 7673.52 1311.70 54198.68 88888.00 2021-02-12 06:44:06.000 43 7673.58 1311.81 54198.71 88888.00 2021-02-12 06:44:07.000 43 7673.65 1311.92 54198.73 88888.00 2021-02-12 06:44:08.000 43 7673.72 1312.03 54198.77 88888.00 2021-02-12 06:44:09.000 43 7673.76 1312.15 54198.80 88888.00 2021-02-12 06:44:10.000 43 7673.80 1312.26 54198.86 88888.00 2021-02-12 06:44:11.000 43 7673.86 1312.35 54198.92 88888.00 2021-02-12 06:44:12.000 43 7673.91 1312.44 54198.96 88888.00 2021-02-12 06:44:13.000 43 7673.95 1312.54 54198.96 88888.00 2021-02-12 06:44:14.000 43 7674.00 1312.64 54198.98 88888.00 2021-02-12 06:44:15.000 43 7674.04 1312.71 54199.03 88888.00 2021-02-12 06:44:16.000 43 7674.08 1312.81 54199.03 88888.00 2021-02-12 06:44:17.000 43 7674.13 1312.93 54199.00 88888.00 2021-02-12 06:44:18.000 43 7674.17 1313.05 54199.02 88888.00 2021-02-12 06:44:19.000 43 7674.20 1313.14 54199.12 88888.00 2021-02-12 06:44:20.000 43 7674.21 1313.24 54199.26 88888.00 2021-02-12 06:44:21.000 43 7674.24 1313.35 54199.36 88888.00 2021-02-12 06:44:22.000 43 7674.29 1313.46 54199.38 88888.00 2021-02-12 06:44:23.000 43 7674.33 1313.56 54199.42 88888.00 2021-02-12 06:44:24.000 43 7674.33 1313.66 54199.53 88888.00 2021-02-12 06:44:25.000 43 7674.34 1313.75 54199.64 88888.00 2021-02-12 06:44:26.000 43 7674.37 1313.85 54199.68 88888.00 2021-02-12 06:44:27.000 43 7674.39 1313.96 54199.73 88888.00 2021-02-12 06:44:28.000 43 7674.38 1314.07 54199.77 88888.00 2021-02-12 06:44:29.000 43 7674.38 1314.18 54199.77 88888.00 2021-02-12 06:44:30.000 43 7674.39 1314.29 54199.80 88888.00 2021-02-12 06:44:31.000 43 7674.40 1314.39 54199.84 88888.00 2021-02-12 06:44:32.000 43 7674.40 1314.48 54199.82 88888.00 2021-02-12 06:44:33.000 43 7674.38 1314.58 54199.81 88888.00 2021-02-12 06:44:34.000 43 7674.36 1314.67 54199.87 88888.00 2021-02-12 06:44:35.000 43 7674.34 1314.76 54199.89 88888.00 2021-02-12 06:44:36.000 43 7674.33 1314.86 54199.90 88888.00 2021-02-12 06:44:37.000 43 7674.31 1314.96 54199.95 88888.00 2021-02-12 06:44:38.000 43 7674.31 1315.04 54199.98 88888.00 2021-02-12 06:44:39.000 43 7674.31 1315.12 54200.00 88888.00 2021-02-12 06:44:40.000 43 7674.27 1315.20 54200.08 88888.00 2021-02-12 06:44:41.000 43 7674.23 1315.25 54200.19 88888.00 2021-02-12 06:44:42.000 43 7674.22 1315.33 54200.23 88888.00 2021-02-12 06:44:43.000 43 7674.22 1315.42 54200.20 88888.00 2021-02-12 06:44:44.000 43 7674.19 1315.49 54200.18 88888.00 2021-02-12 06:44:45.000 43 7674.14 1315.57 54200.21 88888.00 2021-02-12 06:44:46.000 43 7674.12 1315.67 54200.20 88888.00 2021-02-12 06:44:47.000 43 7674.10 1315.77 54200.16 88888.00 2021-02-12 06:44:48.000 43 7674.07 1315.85 54200.18 88888.00 2021-02-12 06:44:49.000 43 7674.04 1315.93 54200.21 88888.00 2021-02-12 06:44:50.000 43 7673.99 1316.00 54200.26 88888.00 2021-02-12 06:44:51.000 43 7673.93 1316.08 54200.33 88888.00 2021-02-12 06:44:52.000 43 7673.91 1316.17 54200.36 88888.00 2021-02-12 06:44:53.000 43 7673.90 1316.25 54200.39 88888.00 2021-02-12 06:44:54.000 43 7673.88 1316.34 54200.43 88888.00 2021-02-12 06:44:55.000 43 7673.85 1316.43 54200.47 88888.00 2021-02-12 06:44:56.000 43 7673.82 1316.52 54200.48 88888.00 2021-02-12 06:44:57.000 43 7673.80 1316.61 54200.48 88888.00 2021-02-12 06:44:58.000 43 7673.76 1316.71 54200.50 88888.00 2021-02-12 06:44:59.000 43 7673.71 1316.81 54200.51 88888.00 2021-02-12 06:45:00.000 43 7673.68 1316.92 54200.51 88888.00 2021-02-12 06:45:01.000 43 7673.65 1317.03 54200.55 88888.00 2021-02-12 06:45:02.000 43 7673.58 1317.13 54200.59 88888.00 2021-02-12 06:45:03.000 43 7673.52 1317.23 54200.61 88888.00 2021-02-12 06:45:04.000 43 7673.49 1317.34 54200.65 88888.00 2021-02-12 06:45:05.000 43 7673.45 1317.45 54200.69 88888.00 2021-02-12 06:45:06.000 43 7673.39 1317.57 54200.65 88888.00 2021-02-12 06:45:07.000 43 7673.35 1317.68 54200.64 88888.00 2021-02-12 06:45:08.000 43 7673.33 1317.79 54200.67 88888.00 2021-02-12 06:45:09.000 43 7673.30 1317.92 54200.63 88888.00 2021-02-12 06:45:10.000 43 7673.26 1318.04 54200.61 88888.00 2021-02-12 06:45:11.000 43 7673.24 1318.15 54200.71 88888.00 2021-02-12 06:45:12.000 43 7673.20 1318.25 54200.86 88888.00 2021-02-12 06:45:13.000 43 7673.15 1318.35 54200.93 88888.00 2021-02-12 06:45:14.000 43 7673.13 1318.48 54200.94 88888.00 2021-02-12 06:45:15.000 43 7673.13 1318.61 54200.96 88888.00 2021-02-12 06:45:16.000 43 7673.11 1318.75 54201.02 88888.00 2021-02-12 06:45:17.000 43 7673.09 1318.87 54201.07 88888.00 2021-02-12 06:45:18.000 43 7673.09 1318.99 54201.11 88888.00 2021-02-12 06:45:19.000 43 7673.08 1319.11 54201.21 88888.00 2021-02-12 06:45:20.000 43 7673.06 1319.23 54201.29 88888.00 2021-02-12 06:45:21.000 43 7673.05 1319.35 54201.31 88888.00 2021-02-12 06:45:22.000 43 7673.03 1319.47 54201.35 88888.00 2021-02-12 06:45:23.000 43 7673.00 1319.60 54201.44 88888.00 2021-02-12 06:45:24.000 43 7672.98 1319.71 54201.53 88888.00 2021-02-12 06:45:25.000 43 7672.95 1319.81 54201.60 88888.00 2021-02-12 06:45:26.000 43 7672.94 1319.93 54201.66 88888.00 2021-02-12 06:45:27.000 43 7672.93 1320.04 54201.73 88888.00 2021-02-12 06:45:28.000 43 7672.92 1320.15 54201.79 88888.00 2021-02-12 06:45:29.000 43 7672.90 1320.26 54201.85 88888.00 2021-02-12 06:45:30.000 43 7672.88 1320.37 54201.91 88888.00 2021-02-12 06:45:31.000 43 7672.86 1320.49 54201.96 88888.00 2021-02-12 06:45:32.000 43 7672.83 1320.61 54202.02 88888.00 2021-02-12 06:45:33.000 43 7672.77 1320.74 54202.08 88888.00 2021-02-12 06:45:34.000 43 7672.72 1320.85 54202.15 88888.00 2021-02-12 06:45:35.000 43 7672.71 1320.95 54202.22 88888.00 2021-02-12 06:45:36.000 43 7672.68 1321.04 54202.27 88888.00 2021-02-12 06:45:37.000 43 7672.64 1321.14 54202.30 88888.00 2021-02-12 06:45:38.000 43 7672.61 1321.25 54202.38 88888.00 2021-02-12 06:45:39.000 43 7672.58 1321.35 54202.44 88888.00 2021-02-12 06:45:40.000 43 7672.55 1321.44 54202.47 88888.00 2021-02-12 06:45:41.000 43 7672.52 1321.53 54202.54 88888.00 2021-02-12 06:45:42.000 43 7672.51 1321.63 54202.63 88888.00 2021-02-12 06:45:43.000 43 7672.50 1321.74 54202.67 88888.00 2021-02-12 06:45:44.000 43 7672.47 1321.84 54202.73 88888.00 2021-02-12 06:45:45.000 43 7672.46 1321.92 54202.83 88888.00 2021-02-12 06:45:46.000 43 7672.47 1322.01 54202.88 88888.00 2021-02-12 06:45:47.000 43 7672.48 1322.11 54202.89 88888.00 2021-02-12 06:45:48.000 43 7672.47 1322.19 54202.98 88888.00 2021-02-12 06:45:49.000 43 7672.49 1322.25 54203.10 88888.00 2021-02-12 06:45:50.000 43 7672.51 1322.33 54203.16 88888.00 2021-02-12 06:45:51.000 43 7672.53 1322.40 54203.21 88888.00 2021-02-12 06:45:52.000 43 7672.55 1322.48 54203.30 88888.00 2021-02-12 06:45:53.000 43 7672.58 1322.55 54203.38 88888.00 2021-02-12 06:45:54.000 43 7672.61 1322.61 54203.44 88888.00 2021-02-12 06:45:55.000 43 7672.65 1322.68 54203.47 88888.00 2021-02-12 06:45:56.000 43 7672.67 1322.75 54203.55 88888.00 2021-02-12 06:45:57.000 43 7672.67 1322.80 54203.69 88888.00 2021-02-12 06:45:58.000 43 7672.68 1322.86 54203.79 88888.00 2021-02-12 06:45:59.000 43 7672.71 1322.93 54203.80 88888.00 2021-02-12 06:46:00.000 43 7672.74 1323.00 54203.81 88888.00 2021-02-12 06:46:01.000 43 7672.73 1323.07 54203.85 88888.00 2021-02-12 06:46:02.000 43 7672.75 1323.14 54203.87 88888.00 2021-02-12 06:46:03.000 43 7672.77 1323.20 54203.84 88888.00 2021-02-12 06:46:04.000 43 7672.77 1323.26 54203.80 88888.00 2021-02-12 06:46:05.000 43 7672.78 1323.32 54203.82 88888.00 2021-02-12 06:46:06.000 43 7672.79 1323.39 54203.86 88888.00 2021-02-12 06:46:07.000 43 7672.81 1323.45 54203.87 88888.00 2021-02-12 06:46:08.000 43 7672.82 1323.52 54203.84 88888.00 2021-02-12 06:46:09.000 43 7672.85 1323.60 54203.77 88888.00 2021-02-12 06:46:10.000 43 7672.87 1323.67 54203.70 88888.00 2021-02-12 06:46:11.000 43 7672.86 1323.72 54203.69 88888.00 2021-02-12 06:46:12.000 43 7672.85 1323.76 54203.75 88888.00 2021-02-12 06:46:13.000 43 7672.86 1323.79 54203.83 88888.00 2021-02-12 06:46:14.000 43 7672.86 1323.82 54203.81 88888.00 2021-02-12 06:46:15.000 43 7672.83 1323.85 54203.73 88888.00 2021-02-12 06:46:16.000 43 7672.82 1323.88 54203.71 88888.00 2021-02-12 06:46:17.000 43 7672.84 1323.90 54203.72 88888.00 2021-02-12 06:46:18.000 43 7672.83 1323.92 54203.63 88888.00 2021-02-12 06:46:19.000 43 7672.80 1323.96 54203.52 88888.00 2021-02-12 06:46:20.000 43 7672.75 1323.98 54203.52 88888.00 2021-02-12 06:46:21.000 43 7672.70 1323.98 54203.53 88888.00 2021-02-12 06:46:22.000 43 7672.65 1323.99 54203.46 88888.00 2021-02-12 06:46:23.000 43 7672.59 1324.01 54203.38 88888.00 2021-02-12 06:46:24.000 43 7672.53 1324.01 54203.34 88888.00 2021-02-12 06:46:25.000 43 7672.47 1324.01 54203.29 88888.00 2021-02-12 06:46:26.000 43 7672.39 1324.01 54203.19 88888.00 2021-02-12 06:46:27.000 43 7672.31 1324.01 54203.10 88888.00 2021-02-12 06:46:28.000 43 7672.21 1324.01 54203.05 88888.00 2021-02-12 06:46:29.000 43 7672.12 1324.00 54202.96 88888.00 2021-02-12 06:46:30.000 43 7672.03 1323.99 54202.86 88888.00 2021-02-12 06:46:31.000 43 7671.92 1323.98 54202.80 88888.00 2021-02-12 06:46:32.000 43 7671.83 1323.96 54202.75 88888.00 2021-02-12 06:46:33.000 43 7671.75 1323.95 54202.67 88888.00 2021-02-12 06:46:34.000 43 7671.64 1323.94 54202.59 88888.00 2021-02-12 06:46:35.000 43 7671.55 1323.92 54202.50 88888.00 2021-02-12 06:46:36.000 43 7671.49 1323.91 54202.38 88888.00 2021-02-12 06:46:37.000 43 7671.41 1323.91 54202.29 88888.00 2021-02-12 06:46:38.000 43 7671.30 1323.88 54202.20 88888.00 2021-02-12 06:46:39.000 43 7671.23 1323.86 54202.12 88888.00 2021-02-12 06:46:40.000 43 7671.17 1323.85 54202.09 88888.00 2021-02-12 06:46:41.000 43 7671.07 1323.82 54202.07 88888.00 2021-02-12 06:46:42.000 43 7670.98 1323.78 54201.99 88888.00 2021-02-12 06:46:43.000 43 7670.92 1323.75 54201.91 88888.00 2021-02-12 06:46:44.000 43 7670.84 1323.72 54201.84 88888.00 2021-02-12 06:46:45.000 43 7670.73 1323.66 54201.77 88888.00 2021-02-12 06:46:46.000 43 7670.65 1323.62 54201.70 88888.00 2021-02-12 06:46:47.000 43 7670.59 1323.57 54201.65 88888.00 2021-02-12 06:46:48.000 43 7670.49 1323.51 54201.58 88888.00 2021-02-12 06:46:49.000 43 7670.39 1323.44 54201.51 88888.00 2021-02-12 06:46:50.000 43 7670.32 1323.36 54201.55 88888.00 2021-02-12 06:46:51.000 43 7670.24 1323.30 54201.59 88888.00 2021-02-12 06:46:52.000 43 7670.15 1323.25 54201.55 88888.00 2021-02-12 06:46:53.000 43 7670.09 1323.18 54201.52 88888.00 2021-02-12 06:46:54.000 43 7670.02 1323.12 54201.48 88888.00 2021-02-12 06:46:55.000 43 7669.93 1323.07 54201.38 88888.00 2021-02-12 06:46:56.000 43 7669.88 1323.02 54201.28 88888.00 2021-02-12 06:46:57.000 43 7669.85 1322.97 54201.18 88888.00 2021-02-12 06:46:58.000 43 7669.77 1322.91 54201.12 88888.00 2021-02-12 06:46:59.000 43 7669.67 1322.84 54201.07 88888.00 2021-02-12 06:47:00.000 43 7669.60 1322.77 54201.02 88888.00 2021-02-12 06:47:01.000 43 7669.51 1322.70 54200.98 88888.00 2021-02-12 06:47:02.000 43 7669.41 1322.62 54200.91 88888.00 2021-02-12 06:47:03.000 43 7669.32 1322.56 54200.84 88888.00 2021-02-12 06:47:04.000 43 7669.24 1322.49 54200.82 88888.00 2021-02-12 06:47:05.000 43 7669.15 1322.43 54200.79 88888.00 2021-02-12 06:47:06.000 43 7669.06 1322.35 54200.72 88888.00 2021-02-12 06:47:07.000 43 7668.97 1322.27 54200.70 88888.00 2021-02-12 06:47:08.000 43 7668.86 1322.19 54200.66 88888.00 2021-02-12 06:47:09.000 43 7668.75 1322.10 54200.57 88888.00 2021-02-12 06:47:10.000 43 7668.66 1321.99 54200.51 88888.00 2021-02-12 06:47:11.000 43 7668.57 1321.90 54200.46 88888.00 2021-02-12 06:47:12.000 43 7668.44 1321.81 54200.37 88888.00 2021-02-12 06:47:13.000 43 7668.32 1321.72 54200.30 88888.00 2021-02-12 06:47:14.000 43 7668.20 1321.62 54200.19 88888.00 2021-02-12 06:47:15.000 43 7668.07 1321.53 54200.06 88888.00 2021-02-12 06:47:16.000 43 7667.93 1321.44 54200.06 88888.00 2021-02-12 06:47:17.000 43 7667.80 1321.36 54200.10 88888.00 2021-02-12 06:47:18.000 43 7667.69 1321.29 54199.99 88888.00 2021-02-12 06:47:19.000 43 7667.56 1321.23 54199.79 88888.00 2021-02-12 06:47:20.000 43 7667.42 1321.17 54199.70 88888.00 2021-02-12 06:47:21.000 43 7667.26 1321.08 54199.73 88888.00 2021-02-12 06:47:22.000 43 7667.10 1321.00 54199.73 88888.00 2021-02-12 06:47:23.000 43 7666.97 1320.93 54199.69 88888.00 2021-02-12 06:47:24.000 43 7666.85 1320.86 54199.65 88888.00 2021-02-12 06:47:25.000 43 7666.73 1320.80 54199.57 88888.00 2021-02-12 06:47:26.000 43 7666.63 1320.75 54199.48 88888.00 2021-02-12 06:47:27.000 43 7666.55 1320.70 54199.41 88888.00 2021-02-12 06:47:28.000 43 7666.47 1320.66 54199.29 88888.00 2021-02-12 06:47:29.000 43 7666.38 1320.62 54199.17 88888.00 2021-02-12 06:47:30.000 43 7666.30 1320.55 54199.14 88888.00 2021-02-12 06:47:31.000 43 7666.22 1320.50 54199.09 88888.00 2021-02-12 06:47:32.000 43 7666.12 1320.46 54199.00 88888.00 2021-02-12 06:47:33.000 43 7666.04 1320.40 54199.03 88888.00 2021-02-12 06:47:34.000 43 7665.97 1320.33 54199.10 88888.00 2021-02-12 06:47:35.000 43 7665.89 1320.28 54199.04 88888.00 2021-02-12 06:47:36.000 43 7665.82 1320.23 54198.96 88888.00 2021-02-12 06:47:37.000 43 7665.77 1320.17 54198.96 88888.00 2021-02-12 06:47:38.000 43 7665.72 1320.10 54198.99 88888.00 2021-02-12 06:47:39.000 43 7665.65 1320.04 54198.96 88888.00 2021-02-12 06:47:40.000 43 7665.59 1319.99 54198.93 88888.00 2021-02-12 06:47:41.000 43 7665.55 1319.93 54198.93 88888.00 2021-02-12 06:47:42.000 43 7665.50 1319.88 54198.93 88888.00 2021-02-12 06:47:43.000 43 7665.44 1319.82 54198.91 88888.00 2021-02-12 06:47:44.000 43 7665.41 1319.76 54198.93 88888.00 2021-02-12 06:47:45.000 43 7665.38 1319.71 54198.96 88888.00 2021-02-12 06:47:46.000 43 7665.35 1319.65 54198.95 88888.00 2021-02-12 06:47:47.000 43 7665.34 1319.59 54198.95 88888.00 2021-02-12 06:47:48.000 43 7665.35 1319.55 54198.96 88888.00 2021-02-12 06:47:49.000 43 7665.35 1319.53 54198.97 88888.00 2021-02-12 06:47:50.000 43 7665.33 1319.48 54199.04 88888.00 2021-02-12 06:47:51.000 43 7665.33 1319.42 54199.11 88888.00 2021-02-12 06:47:52.000 43 7665.35 1319.37 54199.13 88888.00 2021-02-12 06:47:53.000 43 7665.34 1319.32 54199.16 88888.00 2021-02-12 06:47:54.000 43 7665.33 1319.26 54199.21 88888.00 2021-02-12 06:47:55.000 43 7665.32 1319.19 54199.24 88888.00 2021-02-12 06:47:56.000 43 7665.32 1319.14 54199.26 88888.00 2021-02-12 06:47:57.000 43 7665.33 1319.07 54199.30 88888.00 2021-02-12 06:47:58.000 43 7665.34 1319.01 54199.36 88888.00 2021-02-12 06:47:59.000 43 7665.37 1318.95 54199.40 88888.00 2021-02-12 06:48:00.000 43 7665.39 1318.90 54199.44 88888.00 2021-02-12 06:48:01.000 43 7665.42 1318.85 54199.47 88888.00 2021-02-12 06:48:02.000 43 7665.46 1318.79 54199.52 88888.00 2021-02-12 06:48:03.000 43 7665.50 1318.74 54199.57 88888.00 2021-02-12 06:48:04.000 43 7665.55 1318.69 54199.59 88888.00 2021-02-12 06:48:05.000 43 7665.59 1318.65 54199.63 88888.00 2021-02-12 06:48:06.000 43 7665.63 1318.58 54199.72 88888.00 2021-02-12 06:48:07.000 43 7665.68 1318.52 54199.79 88888.00 2021-02-12 06:48:08.000 43 7665.75 1318.44 54199.86 88888.00 2021-02-12 06:48:09.000 43 7665.79 1318.36 54199.92 88888.00 2021-02-12 06:48:10.000 43 7665.85 1318.30 54199.97 88888.00 2021-02-12 06:48:11.000 43 7665.92 1318.24 54200.02 88888.00 2021-02-12 06:48:12.000 43 7666.00 1318.17 54200.07 88888.00 2021-02-12 06:48:13.000 43 7666.06 1318.11 54200.13 88888.00 2021-02-12 06:48:14.000 43 7666.14 1318.05 54200.22 88888.00 2021-02-12 06:48:15.000 43 7666.23 1317.97 54200.29 88888.00 2021-02-12 06:48:16.000 43 7666.31 1317.90 54200.33 88888.00 2021-02-12 06:48:17.000 43 7666.38 1317.83 54200.40 88888.00 2021-02-12 06:48:18.000 43 7666.49 1317.75 54200.46 88888.00 2021-02-12 06:48:19.000 43 7666.61 1317.68 54200.50 88888.00 2021-02-12 06:48:20.000 43 7666.69 1317.62 54200.57 88888.00 2021-02-12 06:48:21.000 43 7666.78 1317.55 54200.67 88888.00 2021-02-12 06:48:22.000 43 7666.90 1317.49 54200.70 88888.00 2021-02-12 06:48:23.000 43 7667.02 1317.43 54200.70 88888.00 2021-02-12 06:48:24.000 43 7667.12 1317.37 54200.78 88888.00 2021-02-12 06:48:25.000 43 7667.24 1317.29 54200.84 88888.00 2021-02-12 06:48:26.000 43 7667.37 1317.22 54200.81 88888.00 2021-02-12 06:48:27.000 43 7667.49 1317.16 54200.80 88888.00 2021-02-12 06:48:28.000 43 7667.60 1317.10 54200.88 88888.00 2021-02-12 06:48:29.000 43 7667.71 1317.04 54200.98 88888.00 2021-02-12 06:48:30.000 43 7667.81 1316.97 54201.05 88888.00 2021-02-12 06:48:31.000 43 7667.92 1316.92 54201.09 88888.00 2021-02-12 06:48:32.000 43 7668.02 1316.85 54201.19 88888.00 2021-02-12 06:48:33.000 43 7668.14 1316.79 54201.32 88888.00 2021-02-12 06:48:34.000 43 7668.28 1316.75 54201.38 88888.00 2021-02-12 06:48:35.000 43 7668.39 1316.70 54201.39 88888.00 2021-02-12 06:48:36.000 43 7668.50 1316.64 54201.44 88888.00 2021-02-12 06:48:37.000 43 7668.63 1316.59 54201.46 88888.00 2021-02-12 06:48:38.000 43 7668.77 1316.54 54201.46 88888.00 2021-02-12 06:48:39.000 43 7668.91 1316.49 54201.49 88888.00 2021-02-12 06:48:40.000 43 7669.05 1316.44 54201.53 88888.00 2021-02-12 06:48:41.000 43 7669.16 1316.39 54201.54 88888.00 2021-02-12 06:48:42.000 43 7669.24 1316.34 54201.55 88888.00 2021-02-12 06:48:43.000 43 7669.34 1316.29 54201.56 88888.00 2021-02-12 06:48:44.000 43 7669.44 1316.23 54201.56 88888.00 2021-02-12 06:48:45.000 43 7669.54 1316.18 54201.50 88888.00 2021-02-12 06:48:46.000 43 7669.62 1316.11 54201.52 88888.00 2021-02-12 06:48:47.000 43 7669.71 1316.05 54201.61 88888.00 2021-02-12 06:48:48.000 43 7669.80 1316.00 54201.58 88888.00 2021-02-12 06:48:49.000 43 7669.89 1315.93 54201.55 88888.00 2021-02-12 06:48:50.000 43 7669.97 1315.82 54201.63 88888.00 2021-02-12 06:48:51.000 43 7670.07 1315.73 54201.65 88888.00 2021-02-12 06:48:52.000 43 7670.19 1315.65 54201.57 88888.00 2021-02-12 06:48:53.000 43 7670.29 1315.55 54201.57 88888.00 2021-02-12 06:48:54.000 43 7670.39 1315.44 54201.57 88888.00 2021-02-12 06:48:55.000 43 7670.47 1315.34 54201.49 88888.00 2021-02-12 06:48:56.000 43 7670.55 1315.23 54201.48 88888.00 2021-02-12 06:48:57.000 43 7670.63 1315.11 54201.49 88888.00 2021-02-12 06:48:58.000 43 7670.71 1315.00 54201.45 88888.00 2021-02-12 06:48:59.000 43 7670.79 1314.88 54201.41 88888.00 2021-02-12 06:49:00.000 43 7670.87 1314.76 54201.38 88888.00 2021-02-12 06:49:01.000 43 7670.94 1314.64 54201.33 88888.00 2021-02-12 06:49:02.000 43 7671.01 1314.51 54201.31 88888.00 2021-02-12 06:49:03.000 43 7671.11 1314.39 54201.32 88888.00 2021-02-12 06:49:04.000 43 7671.20 1314.27 54201.31 88888.00 2021-02-12 06:49:05.000 43 7671.28 1314.14 54201.29 88888.00 2021-02-12 06:49:06.000 43 7671.37 1314.01 54201.29 88888.00 2021-02-12 06:49:07.000 43 7671.47 1313.88 54201.27 88888.00 2021-02-12 06:49:08.000 43 7671.56 1313.75 54201.22 88888.00 2021-02-12 06:49:09.000 43 7671.63 1313.61 54201.21 88888.00 2021-02-12 06:49:10.000 43 7671.70 1313.47 54201.20 88888.00 2021-02-12 06:49:11.000 43 7671.77 1313.32 54201.16 88888.00 2021-02-12 06:49:12.000 43 7671.83 1313.18 54201.11 88888.00 2021-02-12 06:49:13.000 43 7671.89 1313.05 54201.04 88888.00 2021-02-12 06:49:14.000 43 7671.94 1312.92 54200.98 88888.00 2021-02-12 06:49:15.000 43 7671.98 1312.78 54200.92 88888.00 2021-02-12 06:49:16.000 43 7672.03 1312.63 54200.83 88888.00 2021-02-12 06:49:17.000 43 7672.08 1312.50 54200.75 88888.00 2021-02-12 06:49:18.000 43 7672.14 1312.35 54200.72 88888.00 2021-02-12 06:49:19.000 43 7672.16 1312.19 54200.79 88888.00 2021-02-12 06:49:20.000 43 7672.17 1312.03 54200.79 88888.00 2021-02-12 06:49:21.000 43 7672.23 1311.88 54200.73 88888.00 2021-02-12 06:49:22.000 43 7672.28 1311.73 54200.70 88888.00 2021-02-12 06:49:23.000 43 7672.31 1311.58 54200.64 88888.00 2021-02-12 06:49:24.000 43 7672.35 1311.43 54200.60 88888.00 2021-02-12 06:49:25.000 43 7672.41 1311.31 54200.53 88888.00 2021-02-12 06:49:26.000 43 7672.47 1311.18 54200.40 88888.00 2021-02-12 06:49:27.000 43 7672.50 1311.04 54200.30 88888.00 2021-02-12 06:49:28.000 43 7672.51 1310.89 54200.25 88888.00 2021-02-12 06:49:29.000 43 7672.54 1310.74 54200.20 88888.00 2021-02-12 06:49:30.000 43 7672.57 1310.60 54200.16 88888.00 2021-02-12 06:49:31.000 43 7672.61 1310.45 54200.09 88888.00 2021-02-12 06:49:32.000 43 7672.66 1310.30 54200.00 88888.00 2021-02-12 06:49:33.000 43 7672.69 1310.15 54199.95 88888.00 2021-02-12 06:49:34.000 43 7672.71 1310.00 54199.99 88888.00 2021-02-12 06:49:35.000 43 7672.75 1309.86 54200.00 88888.00 2021-02-12 06:49:36.000 43 7672.79 1309.72 54199.98 88888.00 2021-02-12 06:49:37.000 43 7672.86 1309.57 54199.96 88888.00 2021-02-12 06:49:38.000 43 7672.92 1309.43 54199.95 88888.00 2021-02-12 06:49:39.000 43 7672.97 1309.28 54199.93 88888.00 2021-02-12 06:49:40.000 43 7673.02 1309.15 54199.93 88888.00 2021-02-12 06:49:41.000 43 7673.09 1309.03 54199.92 88888.00 2021-02-12 06:49:42.000 43 7673.17 1308.92 54199.88 88888.00 2021-02-12 06:49:43.000 43 7673.25 1308.79 54199.84 88888.00 2021-02-12 06:49:44.000 43 7673.32 1308.66 54199.90 88888.00 2021-02-12 06:49:45.000 43 7673.40 1308.53 54199.98 88888.00 2021-02-12 06:49:46.000 43 7673.49 1308.40 54199.99 88888.00 2021-02-12 06:49:47.000 43 7673.56 1308.28 54200.01 88888.00 2021-02-12 06:49:48.000 43 7673.66 1308.17 54200.01 88888.00 2021-02-12 06:49:49.000 43 7673.76 1308.07 54199.95 88888.00 2021-02-12 06:49:50.000 43 7673.84 1307.96 54199.96 88888.00 2021-02-12 06:49:51.000 43 7673.92 1307.84 54200.07 88888.00 2021-02-12 06:49:52.000 43 7674.02 1307.72 54200.12 88888.00 2021-02-12 06:49:53.000 43 7674.10 1307.61 54200.11 88888.00 2021-02-12 06:49:54.000 43 7674.18 1307.51 54200.11 88888.00 2021-02-12 06:49:55.000 43 7674.28 1307.41 54200.11 88888.00 2021-02-12 06:49:56.000 43 7674.39 1307.31 54200.13 88888.00 2021-02-12 06:49:57.000 43 7674.48 1307.21 54200.19 88888.00 2021-02-12 06:49:58.000 43 7674.57 1307.10 54200.23 88888.00 2021-02-12 06:49:59.000 43 7674.68 1306.99 54200.25 88888.00 2021-02-12 06:50:00.000 43 7674.79 1306.88 54200.28 88888.00 2021-02-12 06:50:01.000 43 7674.90 1306.76 54200.30 88888.00 2021-02-12 06:50:02.000 43 7675.00 1306.64 54200.31 88888.00 2021-02-12 06:50:03.000 43 7675.09 1306.54 54200.32 88888.00 2021-02-12 06:50:04.000 43 7675.18 1306.43 54200.36 88888.00 2021-02-12 06:50:05.000 43 7675.27 1306.32 54200.42 88888.00 2021-02-12 06:50:06.000 43 7675.35 1306.23 54200.45 88888.00 2021-02-12 06:50:07.000 43 7675.44 1306.13 54200.45 88888.00 2021-02-12 06:50:08.000 43 7675.53 1306.02 54200.45 88888.00 2021-02-12 06:50:09.000 43 7675.63 1305.94 54200.48 88888.00 2021-02-12 06:50:10.000 43 7675.73 1305.87 54200.50 88888.00 2021-02-12 06:50:11.000 43 7675.83 1305.78 54200.53 88888.00 2021-02-12 06:50:12.000 43 7675.93 1305.71 54200.55 88888.00 2021-02-12 06:50:13.000 43 7675.99 1305.65 54200.54 88888.00 2021-02-12 06:50:14.000 43 7676.06 1305.58 54200.53 88888.00 2021-02-12 06:50:15.000 43 7676.16 1305.51 54200.54 88888.00 2021-02-12 06:50:16.000 43 7676.25 1305.46 54200.54 88888.00 2021-02-12 06:50:17.000 43 7676.29 1305.40 54200.52 88888.00 2021-02-12 06:50:18.000 43 7676.35 1305.33 54200.53 88888.00 2021-02-12 06:50:19.000 43 7676.44 1305.28 54200.55 88888.00 2021-02-12 06:50:20.000 43 7676.50 1305.24 54200.54 88888.00 2021-02-12 06:50:21.000 43 7676.55 1305.19 54200.52 88888.00 2021-02-12 06:50:22.000 43 7676.63 1305.14 54200.52 88888.00 2021-02-12 06:50:23.000 43 7676.72 1305.11 54200.50 88888.00 2021-02-12 06:50:24.000 43 7676.77 1305.08 54200.51 88888.00 2021-02-12 06:50:25.000 43 7676.85 1305.05 54200.52 88888.00 2021-02-12 06:50:26.000 43 7676.92 1305.02 54200.48 88888.00 2021-02-12 06:50:27.000 43 7676.95 1304.99 54200.48 88888.00 2021-02-12 06:50:28.000 43 7676.96 1304.96 54200.53 88888.00 2021-02-12 06:50:29.000 43 7676.99 1304.95 54200.54 88888.00 2021-02-12 06:50:30.000 43 7677.05 1304.93 54200.51 88888.00 2021-02-12 06:50:31.000 43 7677.08 1304.92 54200.49 88888.00 2021-02-12 06:50:32.000 43 7677.09 1304.93 54200.41 88888.00 2021-02-12 06:50:33.000 43 7677.12 1304.95 54200.32 88888.00 2021-02-12 06:50:34.000 43 7677.15 1304.95 54200.29 88888.00 2021-02-12 06:50:35.000 43 7677.18 1304.97 54200.23 88888.00 2021-02-12 06:50:36.000 43 7677.21 1304.98 54200.16 88888.00 2021-02-12 06:50:37.000 43 7677.23 1305.01 54200.16 88888.00 2021-02-12 06:50:38.000 43 7677.26 1305.04 54200.13 88888.00 2021-02-12 06:50:39.000 43 7677.27 1305.07 54200.11 88888.00 2021-02-12 06:50:40.000 43 7677.28 1305.11 54200.06 88888.00 2021-02-12 06:50:41.000 43 7677.30 1305.15 54200.02 88888.00 2021-02-12 06:50:42.000 43 7677.33 1305.18 54200.03 88888.00 2021-02-12 06:50:43.000 43 7677.34 1305.21 54200.01 88888.00 2021-02-12 06:50:44.000 43 7677.37 1305.28 54199.96 88888.00 2021-02-12 06:50:45.000 43 7677.40 1305.34 54199.96 88888.00 2021-02-12 06:50:46.000 43 7677.43 1305.40 54199.95 88888.00 2021-02-12 06:50:47.000 43 7677.46 1305.47 54199.91 88888.00 2021-02-12 06:50:48.000 43 7677.50 1305.56 54199.90 88888.00 2021-02-12 06:50:49.000 43 7677.55 1305.65 54199.93 88888.00 2021-02-12 06:50:50.000 43 7677.59 1305.73 54199.92 88888.00 2021-02-12 06:50:51.000 43 7677.65 1305.82 54199.87 88888.00 2021-02-12 06:50:52.000 43 7677.69 1305.92 54199.88 88888.00 2021-02-12 06:50:53.000 43 7677.73 1306.03 54199.93 88888.00 2021-02-12 06:50:54.000 43 7677.76 1306.15 54199.94 88888.00 2021-02-12 06:50:55.000 43 7677.77 1306.27 54199.90 88888.00 2021-02-12 06:50:56.000 43 7677.80 1306.40 54199.88 88888.00 2021-02-12 06:50:57.000 43 7677.84 1306.53 54199.89 88888.00 2021-02-12 06:50:58.000 43 7677.86 1306.64 54199.88 88888.00 2021-02-12 06:50:59.000 43 7677.86 1306.76 54199.89 88888.00 2021-02-12 06:51:00.000 43 7677.89 1306.87 54199.91 88888.00 2021-02-12 06:51:01.000 43 7677.92 1306.97 54199.92 88888.00 2021-02-12 06:51:02.000 43 7677.93 1307.09 54199.91 88888.00 2021-02-12 06:51:03.000 43 7677.94 1307.20 54199.92 88888.00 2021-02-12 06:51:04.000 43 7677.98 1307.29 54199.96 88888.00 2021-02-12 06:51:05.000 43 7678.00 1307.38 54199.99 88888.00 2021-02-12 06:51:06.000 43 7677.97 1307.48 54199.98 88888.00 2021-02-12 06:51:07.000 43 7677.97 1307.58 54199.99 88888.00 2021-02-12 06:51:08.000 43 7677.98 1307.67 54200.02 88888.00 2021-02-12 06:51:09.000 43 7677.96 1307.77 54200.04 88888.00 2021-02-12 06:51:10.000 43 7677.93 1307.87 54200.05 88888.00 2021-02-12 06:51:11.000 43 7677.91 1307.98 54200.08 88888.00 2021-02-12 06:51:12.000 43 7677.90 1308.09 54200.07 88888.00 2021-02-12 06:51:13.000 43 7677.87 1308.21 54200.04 88888.00 2021-02-12 06:51:14.000 43 7677.84 1308.35 54200.00 88888.00 2021-02-12 06:51:15.000 43 7677.82 1308.50 54199.95 88888.00 2021-02-12 06:51:16.000 43 7677.80 1308.65 54199.94 88888.00 2021-02-12 06:51:17.000 43 7677.78 1308.80 54200.05 88888.00 2021-02-12 06:51:18.000 43 7677.77 1308.95 54200.14 88888.00 2021-02-12 06:51:19.000 43 7677.76 1309.10 54200.10 88888.00 2021-02-12 06:51:20.000 43 7677.76 1309.27 54200.09 88888.00 2021-02-12 06:51:21.000 43 7677.76 1309.43 54200.14 88888.00 2021-02-12 06:51:22.000 43 7677.73 1309.60 54200.13 88888.00 2021-02-12 06:51:23.000 43 7677.70 1309.78 54200.12 88888.00 2021-02-12 06:51:24.000 43 7677.69 1309.96 54200.18 88888.00 2021-02-12 06:51:25.000 43 7677.67 1310.16 54200.21 88888.00 2021-02-12 06:51:26.000 43 7677.63 1310.35 54200.22 88888.00 2021-02-12 06:51:27.000 43 7677.61 1310.54 54200.28 88888.00 2021-02-12 06:51:28.000 43 7677.62 1310.76 54200.32 88888.00 2021-02-12 06:51:29.000 43 7677.58 1310.99 54200.34 88888.00 2021-02-12 06:51:30.000 43 7677.51 1311.18 54200.41 88888.00 2021-02-12 06:51:31.000 43 7677.50 1311.40 54200.51 88888.00 2021-02-12 06:51:32.000 43 7677.46 1311.64 54200.50 88888.00 2021-02-12 06:51:33.000 43 7677.40 1311.85 54200.46 88888.00 2021-02-12 06:51:34.000 43 7677.35 1312.04 54200.53 88888.00 2021-02-12 06:51:35.000 43 7677.31 1312.25 54200.63 88888.00 2021-02-12 06:51:36.000 43 7677.26 1312.46 54200.65 88888.00 2021-02-12 06:51:37.000 43 7677.21 1312.65 54200.66 88888.00 2021-02-12 06:51:38.000 43 7677.16 1312.86 54200.70 88888.00 2021-02-12 06:51:39.000 43 7677.11 1313.08 54200.74 88888.00 2021-02-12 06:51:40.000 43 7677.03 1313.29 54200.77 88888.00 2021-02-12 06:51:41.000 43 7676.98 1313.49 54200.84 88888.00 2021-02-12 06:51:42.000 43 7676.96 1313.70 54200.93 88888.00 2021-02-12 06:51:43.000 43 7676.92 1313.91 54200.92 88888.00 2021-02-12 06:51:44.000 43 7676.88 1314.13 54200.86 88888.00 2021-02-12 06:51:45.000 43 7676.84 1314.33 54200.98 88888.00 2021-02-12 06:51:46.000 43 7676.76 1314.51 54201.15 88888.00 2021-02-12 06:51:47.000 43 7676.69 1314.71 54201.18 88888.00 2021-02-12 06:51:48.000 43 7676.67 1314.93 54201.21 88888.00 2021-02-12 06:51:49.000 43 7676.65 1315.14 54201.29 88888.00 2021-02-12 06:51:50.000 43 7676.61 1315.34 54201.36 88888.00 2021-02-12 06:51:51.000 43 7676.58 1315.54 54201.41 88888.00 2021-02-12 06:51:52.000 43 7676.54 1315.75 54201.50 88888.00 2021-02-12 06:51:53.000 43 7676.49 1315.94 54201.59 88888.00 2021-02-12 06:51:54.000 43 7676.45 1316.12 54201.67 88888.00 2021-02-12 06:51:55.000 43 7676.41 1316.32 54201.76 88888.00 2021-02-12 06:51:56.000 43 7676.37 1316.54 54201.85 88888.00 2021-02-12 06:51:57.000 43 7676.35 1316.73 54201.92 88888.00 2021-02-12 06:51:58.000 43 7676.35 1316.92 54202.01 88888.00 2021-02-12 06:51:59.000 43 7676.35 1317.11 54202.05 88888.00 2021-02-12 06:52:00.000 43 7676.35 1317.32 54202.01 88888.00 2021-02-12 06:52:01.000 43 7676.34 1317.53 54202.00 88888.00 2021-02-12 06:52:02.000 43 7676.30 1317.73 54202.05 88888.00 2021-02-12 06:52:03.000 43 7676.26 1317.92 54202.06 88888.00 2021-02-12 06:52:04.000 43 7676.20 1318.10 54202.09 88888.00 2021-02-12 06:52:05.000 43 7676.16 1318.28 54202.12 88888.00 2021-02-12 06:52:06.000 43 7676.11 1318.46 54202.06 88888.00 2021-02-12 06:52:07.000 43 7676.02 1318.65 54202.05 88888.00 2021-02-12 06:52:08.000 43 7675.94 1318.83 54202.13 88888.00 2021-02-12 06:52:09.000 43 7675.91 1319.02 54202.12 88888.00 2021-02-12 06:52:10.000 43 7675.85 1319.23 54202.14 88888.00 2021-02-12 06:52:11.000 43 7675.77 1319.42 54202.23 88888.00 2021-02-12 06:52:12.000 43 7675.71 1319.61 54202.22 88888.00 2021-02-12 06:52:13.000 43 7675.68 1319.81 54202.14 88888.00 2021-02-12 06:52:14.000 43 7675.59 1320.01 54202.14 88888.00 2021-02-12 06:52:15.000 43 7675.49 1320.19 54202.24 88888.00 2021-02-12 06:52:16.000 43 7675.44 1320.40 54202.30 88888.00 2021-02-12 06:52:17.000 43 7675.39 1320.61 54202.28 88888.00 2021-02-12 06:52:18.000 43 7675.31 1320.81 54202.30 88888.00 2021-02-12 06:52:19.000 43 7675.25 1321.02 54202.34 88888.00 2021-02-12 06:52:20.000 43 7675.19 1321.21 54202.35 88888.00 2021-02-12 06:52:21.000 43 7675.12 1321.39 54202.38 88888.00 2021-02-12 06:52:22.000 43 7675.07 1321.57 54202.40 88888.00 2021-02-12 06:52:23.000 43 7675.04 1321.75 54202.44 88888.00 2021-02-12 06:52:24.000 43 7675.02 1321.94 54202.50 88888.00 2021-02-12 06:52:25.000 43 7674.98 1322.15 54202.52 88888.00 2021-02-12 06:52:26.000 43 7674.94 1322.34 54202.52 88888.00 2021-02-12 06:52:27.000 43 7674.90 1322.53 54202.55 88888.00 2021-02-12 06:52:28.000 43 7674.85 1322.72 54202.57 88888.00 2021-02-12 06:52:29.000 43 7674.80 1322.91 54202.59 88888.00 2021-02-12 06:52:30.000 43 7674.73 1323.10 54202.60 88888.00 2021-02-12 06:52:31.000 43 7674.65 1323.28 54202.61 88888.00 2021-02-12 06:52:32.000 43 7674.62 1323.46 54202.63 88888.00 2021-02-12 06:52:33.000 43 7674.59 1323.63 54202.65 88888.00 2021-02-12 06:52:34.000 43 7674.52 1323.79 54202.66 88888.00 2021-02-12 06:52:35.000 43 7674.47 1323.96 54202.68 88888.00 2021-02-12 06:52:36.000 43 7674.45 1324.14 54202.70 88888.00 2021-02-12 06:52:37.000 43 7674.39 1324.32 54202.70 88888.00 2021-02-12 06:52:38.000 43 7674.31 1324.50 54202.72 88888.00 2021-02-12 06:52:39.000 43 7674.26 1324.68 54202.73 88888.00 2021-02-12 06:52:40.000 43 7674.22 1324.85 54202.72 88888.00 2021-02-12 06:52:41.000 43 7674.17 1325.02 54202.71 88888.00 2021-02-12 06:52:42.000 43 7674.11 1325.17 54202.71 88888.00 2021-02-12 06:52:43.000 43 7674.08 1325.32 54202.75 88888.00 2021-02-12 06:52:44.000 43 7674.03 1325.47 54202.75 88888.00 2021-02-12 06:52:45.000 43 7673.95 1325.62 54202.75 88888.00 2021-02-12 06:52:46.000 43 7673.90 1325.78 54202.76 88888.00 2021-02-12 06:52:47.000 43 7673.85 1325.94 54202.73 88888.00 2021-02-12 06:52:48.000 43 7673.79 1326.08 54202.72 88888.00 2021-02-12 06:52:49.000 43 7673.72 1326.21 54202.76 88888.00 2021-02-12 06:52:50.000 43 7673.66 1326.34 54202.77 88888.00 2021-02-12 06:52:51.000 43 7673.59 1326.48 54202.74 88888.00 2021-02-12 06:52:52.000 43 7673.54 1326.61 54202.75 88888.00 2021-02-12 06:52:53.000 43 7673.52 1326.76 54202.71 88888.00 2021-02-12 06:52:54.000 43 7673.49 1326.92 54202.62 88888.00 2021-02-12 06:52:55.000 43 7673.40 1327.04 54202.63 88888.00 2021-02-12 06:52:56.000 43 7673.33 1327.17 54202.69 88888.00 2021-02-12 06:52:57.000 43 7673.28 1327.32 54202.69 88888.00 2021-02-12 06:52:58.000 43 7673.21 1327.44 54202.68 88888.00 2021-02-12 06:52:59.000 43 7673.14 1327.56 54202.66 88888.00 2021-02-12 06:53:00.000 43 7673.11 1327.70 54202.61 88888.00 2021-02-12 06:53:01.000 43 7673.07 1327.83 54202.57 88888.00 2021-02-12 06:53:02.000 43 7672.98 1327.96 54202.57 88888.00 2021-02-12 06:53:03.000 43 7672.91 1328.09 54202.56 88888.00 2021-02-12 06:53:04.000 43 7672.86 1328.21 54202.53 88888.00 2021-02-12 06:53:05.000 43 7672.80 1328.34 54202.47 88888.00 2021-02-12 06:53:06.000 43 7672.71 1328.47 54202.37 88888.00 2021-02-12 06:53:07.000 43 7672.62 1328.61 54202.27 88888.00 2021-02-12 06:53:08.000 43 7672.53 1328.74 54202.23 88888.00 2021-02-12 06:53:09.000 43 7672.42 1328.85 54202.23 88888.00 2021-02-12 06:53:10.000 43 7672.29 1328.95 54202.16 88888.00 2021-02-12 06:53:11.000 43 7672.18 1329.06 54202.07 88888.00 2021-02-12 06:53:12.000 43 7672.08 1329.16 54202.03 88888.00 2021-02-12 06:53:13.000 43 7671.95 1329.26 54201.99 88888.00 2021-02-12 06:53:14.000 43 7671.81 1329.35 54201.91 88888.00 2021-02-12 06:53:15.000 43 7671.69 1329.43 54201.84 88888.00 2021-02-12 06:53:16.000 43 7671.55 1329.51 54201.79 88888.00 2021-02-12 06:53:17.000 43 7671.39 1329.60 54201.70 88888.00 2021-02-12 06:53:18.000 43 7671.24 1329.68 54201.62 88888.00 2021-02-12 06:53:19.000 43 7671.10 1329.76 54201.54 88888.00 2021-02-12 06:53:20.000 43 7670.96 1329.85 54201.43 88888.00 2021-02-12 06:53:21.000 43 7670.79 1329.92 54201.36 88888.00 2021-02-12 06:53:22.000 43 7670.62 1329.97 54201.39 88888.00 2021-02-12 06:53:23.000 43 7670.48 1330.02 54201.41 88888.00 2021-02-12 06:53:24.000 43 7670.35 1330.07 54201.32 88888.00 2021-02-12 06:53:25.000 43 7670.22 1330.13 54201.25 88888.00 2021-02-12 06:53:26.000 43 7670.10 1330.17 54201.22 88888.00 2021-02-12 06:53:27.000 43 7669.98 1330.19 54201.16 88888.00 2021-02-12 06:53:28.000 43 7669.87 1330.22 54201.02 88888.00 2021-02-12 06:53:29.000 43 7669.72 1330.24 54200.85 88888.00 2021-02-12 06:53:30.000 43 7669.55 1330.25 54200.75 88888.00 2021-02-12 06:53:31.000 43 7669.38 1330.28 54200.64 88888.00 2021-02-12 06:53:32.000 43 7669.22 1330.31 54200.49 88888.00 2021-02-12 06:53:33.000 43 7669.05 1330.32 54200.41 88888.00 2021-02-12 06:53:34.000 43 7668.89 1330.32 54200.38 88888.00 2021-02-12 06:53:35.000 43 7668.75 1330.32 54200.28 88888.00 2021-02-12 06:53:36.000 43 7668.58 1330.30 54200.20 88888.00 2021-02-12 06:53:37.000 43 7668.41 1330.28 54200.13 88888.00 2021-02-12 06:53:38.000 43 7668.26 1330.26 54199.99 88888.00 2021-02-12 06:53:39.000 43 7668.08 1330.25 54199.85 88888.00 2021-02-12 06:53:40.000 43 7667.89 1330.22 54199.80 88888.00 2021-02-12 06:53:41.000 43 7667.74 1330.18 54199.72 88888.00 2021-02-12 06:53:42.000 43 7667.58 1330.14 54199.61 88888.00 2021-02-12 06:53:43.000 43 7667.41 1330.08 54199.51 88888.00 2021-02-12 06:53:44.000 43 7667.25 1330.01 54199.38 88888.00 2021-02-12 06:53:45.000 43 7667.05 1329.92 54199.25 88888.00 2021-02-12 06:53:46.000 43 7666.84 1329.83 54199.12 88888.00 2021-02-12 06:53:47.000 43 7666.67 1329.75 54198.95 88888.00 2021-02-12 06:53:48.000 43 7666.49 1329.66 54198.80 88888.00 2021-02-12 06:53:49.000 43 7666.29 1329.55 54198.76 88888.00 2021-02-12 06:53:50.000 43 7666.08 1329.45 54198.70 88888.00 2021-02-12 06:53:51.000 43 7665.91 1329.33 54198.55 88888.00 2021-02-12 06:53:52.000 43 7665.74 1329.21 54198.38 88888.00 2021-02-12 06:53:53.000 43 7665.55 1329.08 54198.24 88888.00 2021-02-12 06:53:54.000 43 7665.36 1328.95 54198.13 88888.00 2021-02-12 06:53:55.000 43 7665.17 1328.81 54198.01 88888.00 2021-02-12 06:53:56.000 43 7664.99 1328.67 54197.91 88888.00 2021-02-12 06:53:57.000 43 7664.81 1328.52 54197.81 88888.00 2021-02-12 06:53:58.000 43 7664.64 1328.38 54197.67 88888.00 2021-02-12 06:53:59.000 43 7664.49 1328.22 54197.52 88888.00 2021-02-12 06:54:00.000 43 7664.32 1328.05 54197.41 88888.00 2021-02-12 06:54:01.000 43 7664.17 1327.87 54197.30 88888.00 2021-02-12 06:54:02.000 43 7664.04 1327.70 54197.18 88888.00 2021-02-12 06:54:03.000 43 7663.89 1327.50 54197.08 88888.00 2021-02-12 06:54:04.000 43 7663.75 1327.29 54196.96 88888.00 2021-02-12 06:54:05.000 43 7663.64 1327.10 54196.76 88888.00 2021-02-12 06:54:06.000 43 7663.51 1326.91 54196.64 88888.00 2021-02-12 06:54:07.000 43 7663.36 1326.70 54196.64 88888.00 2021-02-12 06:54:08.000 43 7663.22 1326.50 54196.62 88888.00 2021-02-12 06:54:09.000 43 7663.10 1326.29 54196.56 88888.00 2021-02-12 06:54:10.000 43 7662.96 1326.09 54196.50 88888.00 2021-02-12 06:54:11.000 43 7662.83 1325.89 54196.37 88888.00 2021-02-12 06:54:12.000 43 7662.72 1325.68 54196.24 88888.00 2021-02-12 06:54:13.000 43 7662.61 1325.47 54196.14 88888.00 2021-02-12 06:54:14.000 43 7662.48 1325.27 54195.91 88888.00 2021-02-12 06:54:15.000 43 7662.33 1325.08 54195.64 88888.00 2021-02-12 06:54:16.000 43 7662.19 1324.88 54195.60 88888.00 2021-02-12 06:54:17.000 43 7662.06 1324.67 54195.57 88888.00 2021-02-12 06:54:18.000 43 7661.92 1324.48 54195.44 88888.00 2021-02-12 06:54:19.000 43 7661.80 1324.28 54195.32 88888.00 2021-02-12 06:54:20.000 43 7661.69 1324.06 54195.21 88888.00 2021-02-12 06:54:21.000 43 7661.57 1323.84 54195.11 88888.00 2021-02-12 06:54:22.000 43 7661.42 1323.62 54195.00 88888.00 2021-02-12 06:54:23.000 43 7661.27 1323.39 54194.87 88888.00 2021-02-12 06:54:24.000 43 7661.12 1323.16 54194.74 88888.00 2021-02-12 06:54:25.000 43 7660.98 1322.94 54194.62 88888.00 2021-02-12 06:54:26.000 43 7660.83 1322.72 54194.48 88888.00 2021-02-12 06:54:27.000 43 7660.68 1322.50 54194.34 88888.00 2021-02-12 06:54:28.000 43 7660.55 1322.27 54194.23 88888.00 2021-02-12 06:54:29.000 43 7660.43 1322.05 54194.12 88888.00 2021-02-12 06:54:30.000 43 7660.31 1321.83 54194.01 88888.00 2021-02-12 06:54:31.000 43 7660.21 1321.58 54193.91 88888.00 2021-02-12 06:54:32.000 43 7660.11 1321.34 54193.84 88888.00 2021-02-12 06:54:33.000 43 7660.02 1321.09 54193.74 88888.00 2021-02-12 06:54:34.000 43 7659.94 1320.85 54193.61 88888.00 2021-02-12 06:54:35.000 43 7659.84 1320.62 54193.50 88888.00 2021-02-12 06:54:36.000 43 7659.75 1320.41 54193.41 88888.00 2021-02-12 06:54:37.000 43 7659.70 1320.21 54193.32 88888.00 2021-02-12 06:54:38.000 43 7659.63 1320.00 54193.23 88888.00 2021-02-12 06:54:39.000 43 7659.55 1319.77 54193.14 88888.00 2021-02-12 06:54:40.000 43 7659.50 1319.54 54193.07 88888.00 2021-02-12 06:54:41.000 43 7659.47 1319.31 54193.02 88888.00 2021-02-12 06:54:42.000 43 7659.43 1319.09 54192.99 88888.00 2021-02-12 06:54:43.000 43 7659.39 1318.86 54192.92 88888.00 2021-02-12 06:54:44.000 43 7659.37 1318.64 54192.85 88888.00 2021-02-12 06:54:45.000 43 7659.36 1318.41 54192.89 88888.00 2021-02-12 06:54:46.000 43 7659.35 1318.18 54192.92 88888.00 2021-02-12 06:54:47.000 43 7659.34 1317.94 54192.86 88888.00 2021-02-12 06:54:48.000 43 7659.34 1317.71 54192.82 88888.00 2021-02-12 06:54:49.000 43 7659.34 1317.48 54192.77 88888.00 2021-02-12 06:54:50.000 43 7659.36 1317.24 54192.66 88888.00 2021-02-12 06:54:51.000 43 7659.38 1317.01 54192.59 88888.00 2021-02-12 06:54:52.000 43 7659.40 1316.79 54192.52 88888.00 2021-02-12 06:54:53.000 43 7659.42 1316.57 54192.42 88888.00 2021-02-12 06:54:54.000 43 7659.44 1316.35 54192.34 88888.00 2021-02-12 06:54:55.000 43 7659.46 1316.11 54192.28 88888.00 2021-02-12 06:54:56.000 43 7659.48 1315.86 54192.21 88888.00 2021-02-12 06:54:57.000 43 7659.49 1315.63 54192.14 88888.00 2021-02-12 06:54:58.000 43 7659.51 1315.39 54192.14 88888.00 2021-02-12 06:54:59.000 43 7659.52 1315.14 54192.11 88888.00 2021-02-12 06:55:00.000 43 7659.54 1314.92 54192.02 88888.00 2021-02-12 06:55:01.000 43 7659.55 1314.69 54191.99 88888.00 2021-02-12 06:55:02.000 43 7659.58 1314.45 54191.96 88888.00 2021-02-12 06:55:03.000 43 7659.62 1314.23 54191.90 88888.00 2021-02-12 06:55:04.000 43 7659.65 1314.01 54191.83 88888.00 2021-02-12 06:55:05.000 43 7659.68 1313.79 54191.76 88888.00 2021-02-12 06:55:06.000 43 7659.73 1313.57 54191.75 88888.00 2021-02-12 06:55:07.000 43 7659.79 1313.36 54191.73 88888.00 2021-02-12 06:55:08.000 43 7659.83 1313.15 54191.66 88888.00 2021-02-12 06:55:09.000 43 7659.87 1312.92 54191.62 88888.00 2021-02-12 06:55:10.000 43 7659.95 1312.70 54191.63 88888.00 2021-02-12 06:55:11.000 43 7660.02 1312.47 54191.60 88888.00 2021-02-12 06:55:12.000 43 7660.09 1312.24 54191.51 88888.00 2021-02-12 06:55:13.000 43 7660.18 1312.02 54191.43 88888.00 2021-02-12 06:55:14.000 43 7660.27 1311.79 54191.43 88888.00 2021-02-12 06:55:15.000 43 7660.34 1311.55 54191.47 88888.00 2021-02-12 06:55:16.000 43 7660.43 1311.34 54191.47 88888.00 2021-02-12 06:55:17.000 43 7660.54 1311.14 54191.42 88888.00 2021-02-12 06:55:18.000 43 7660.62 1310.93 54191.38 88888.00 2021-02-12 06:55:19.000 43 7660.70 1310.71 54191.31 88888.00 2021-02-12 06:55:20.000 43 7660.81 1310.52 54191.27 88888.00 2021-02-12 06:55:21.000 43 7660.91 1310.33 54191.30 88888.00 2021-02-12 06:55:22.000 43 7661.02 1310.14 54191.30 88888.00 2021-02-12 06:55:23.000 43 7661.16 1309.97 54191.25 88888.00 2021-02-12 06:55:24.000 43 7661.28 1309.79 54191.23 88888.00 2021-02-12 06:55:25.000 43 7661.39 1309.61 54191.23 88888.00 2021-02-12 06:55:26.000 43 7661.51 1309.43 54191.17 88888.00 2021-02-12 06:55:27.000 43 7661.65 1309.27 54191.10 88888.00 2021-02-12 06:55:28.000 43 7661.76 1309.11 54191.11 88888.00 2021-02-12 06:55:29.000 43 7661.86 1308.94 54191.14 88888.00 2021-02-12 06:55:30.000 43 7661.97 1308.77 54191.12 88888.00 2021-02-12 06:55:31.000 43 7662.11 1308.64 54191.10 88888.00 2021-02-12 06:55:32.000 43 7662.26 1308.50 54191.01 88888.00 2021-02-12 06:55:33.000 43 7662.38 1308.37 54190.93 88888.00 2021-02-12 06:55:34.000 43 7662.48 1308.22 54190.95 88888.00 2021-02-12 06:55:35.000 43 7662.61 1308.06 54190.95 88888.00 2021-02-12 06:55:36.000 43 7662.74 1307.92 54190.89 88888.00 2021-02-12 06:55:37.000 43 7662.85 1307.77 54190.89 88888.00 2021-02-12 06:55:38.000 43 7662.98 1307.62 54190.88 88888.00 2021-02-12 06:55:39.000 43 7663.12 1307.48 54190.82 88888.00 2021-02-12 06:55:40.000 43 7663.25 1307.35 54190.79 88888.00 2021-02-12 06:55:41.000 43 7663.37 1307.19 54190.75 88888.00 2021-02-12 06:55:42.000 43 7663.51 1307.04 54190.70 88888.00 2021-02-12 06:55:43.000 43 7663.66 1306.90 54190.65 88888.00 2021-02-12 06:55:44.000 43 7663.78 1306.77 54190.62 88888.00 2021-02-12 06:55:45.000 43 7663.89 1306.65 54190.59 88888.00 2021-02-12 06:55:46.000 43 7664.03 1306.54 54190.55 88888.00 2021-02-12 06:55:47.000 43 7664.19 1306.43 54190.51 88888.00 2021-02-12 06:55:48.000 43 7664.34 1306.32 54190.49 88888.00 2021-02-12 06:55:49.000 43 7664.49 1306.20 54190.46 88888.00 2021-02-12 06:55:50.000 43 7664.63 1306.08 54190.42 88888.00 2021-02-12 06:55:51.000 43 7664.81 1305.95 54190.45 88888.00 2021-02-12 06:55:52.000 43 7665.00 1305.83 54190.48 88888.00 2021-02-12 06:55:53.000 43 7665.16 1305.70 54190.47 88888.00 2021-02-12 06:55:54.000 43 7665.33 1305.57 54190.47 88888.00 2021-02-12 06:55:55.000 43 7665.54 1305.44 54190.49 88888.00 2021-02-12 06:55:56.000 43 7665.73 1305.29 54190.48 88888.00 2021-02-12 06:55:57.000 43 7665.90 1305.15 54190.45 88888.00 2021-02-12 06:55:58.000 43 7666.11 1305.01 54190.40 88888.00 2021-02-12 06:55:59.000 43 7666.33 1304.86 54190.48 88888.00 2021-02-12 06:56:00.000 43 7666.50 1304.70 54190.63 88888.00 2021-02-12 06:56:01.000 43 7666.68 1304.54 54190.66 88888.00 2021-02-12 06:56:02.000 43 7666.88 1304.38 54190.65 88888.00 2021-02-12 06:56:03.000 43 7667.11 1304.23 54190.70 88888.00 2021-02-12 06:56:04.000 43 7667.32 1304.08 54190.70 88888.00 2021-02-12 06:56:05.000 43 7667.49 1303.93 54190.64 88888.00 2021-02-12 06:56:06.000 43 7667.69 1303.77 54190.71 88888.00 2021-02-12 06:56:07.000 43 7667.90 1303.61 54190.84 88888.00 2021-02-12 06:56:08.000 43 7668.10 1303.48 54190.86 88888.00 2021-02-12 06:56:09.000 43 7668.29 1303.34 54190.85 88888.00 2021-02-12 06:56:10.000 43 7668.51 1303.19 54190.91 88888.00 2021-02-12 06:56:11.000 43 7668.72 1303.06 54190.96 88888.00 2021-02-12 06:56:12.000 43 7668.89 1302.93 54191.04 88888.00 2021-02-12 06:56:13.000 43 7669.07 1302.79 54191.14 88888.00 2021-02-12 06:56:14.000 43 7669.29 1302.66 54191.19 88888.00 2021-02-12 06:56:15.000 43 7669.48 1302.53 54191.22 88888.00 2021-02-12 06:56:16.000 43 7669.64 1302.40 54191.26 88888.00 2021-02-12 06:56:17.000 43 7669.82 1302.27 54191.30 88888.00 2021-02-12 06:56:18.000 43 7670.03 1302.17 54191.32 88888.00 2021-02-12 06:56:19.000 43 7670.23 1302.07 54191.32 88888.00 2021-02-12 06:56:20.000 43 7670.41 1301.96 54191.32 88888.00 2021-02-12 06:56:21.000 43 7670.62 1301.86 54191.40 88888.00 2021-02-12 06:56:22.000 43 7670.84 1301.77 54191.49 88888.00 2021-02-12 06:56:23.000 43 7671.04 1301.68 54191.55 88888.00 2021-02-12 06:56:24.000 43 7671.24 1301.58 54191.58 88888.00 2021-02-12 06:56:25.000 43 7671.46 1301.48 54191.61 88888.00 2021-02-12 06:56:26.000 43 7671.68 1301.42 54191.68 88888.00 2021-02-12 06:56:27.000 43 7671.86 1301.36 54191.74 88888.00 2021-02-12 06:56:28.000 43 7672.08 1301.28 54191.80 88888.00 2021-02-12 06:56:29.000 43 7672.34 1301.21 54191.92 88888.00 2021-02-12 06:56:30.000 43 7672.60 1301.14 54192.05 88888.00 2021-02-12 06:56:31.000 43 7672.84 1301.07 54192.13 88888.00 2021-02-12 06:56:32.000 43 7673.10 1301.00 54192.22 88888.00 2021-02-12 06:56:33.000 43 7673.38 1300.95 54192.33 88888.00 2021-02-12 06:56:34.000 43 7673.63 1300.91 54192.42 88888.00 2021-02-12 06:56:35.000 43 7673.87 1300.87 54192.49 88888.00 2021-02-12 06:56:36.000 43 7674.13 1300.83 54192.62 88888.00 2021-02-12 06:56:37.000 43 7674.40 1300.79 54192.81 88888.00 2021-02-12 06:56:38.000 43 7674.65 1300.76 54192.90 88888.00 2021-02-12 06:56:39.000 43 7674.89 1300.74 54192.96 88888.00 2021-02-12 06:56:40.000 43 7675.14 1300.71 54193.11 88888.00 2021-02-12 06:56:41.000 43 7675.39 1300.70 54193.22 88888.00 2021-02-12 06:56:42.000 43 7675.59 1300.71 54193.29 88888.00 2021-02-12 06:56:43.000 43 7675.79 1300.73 54193.38 88888.00 2021-02-12 06:56:44.000 43 7676.03 1300.75 54193.37 88888.00 2021-02-12 06:56:45.000 43 7676.27 1300.77 54193.34 88888.00 2021-02-12 06:56:46.000 43 7676.47 1300.79 54193.37 88888.00 2021-02-12 06:56:47.000 43 7676.66 1300.79 54193.45 88888.00 2021-02-12 06:56:48.000 43 7676.89 1300.78 54193.55 88888.00 2021-02-12 06:56:49.000 43 7677.10 1300.77 54193.62 88888.00 2021-02-12 06:56:50.000 43 7677.28 1300.75 54193.68 88888.00 2021-02-12 06:56:51.000 43 7677.47 1300.73 54193.76 88888.00 2021-02-12 06:56:52.000 43 7677.70 1300.72 54193.88 88888.00 2021-02-12 06:56:53.000 43 7677.89 1300.71 54193.96 88888.00 2021-02-12 06:56:54.000 43 7678.08 1300.71 54193.99 88888.00 2021-02-12 06:56:55.000 43 7678.29 1300.72 54194.05 88888.00 2021-02-12 06:56:56.000 43 7678.52 1300.73 54194.10 88888.00 2021-02-12 06:56:57.000 43 7678.72 1300.75 54194.11 88888.00 2021-02-12 06:56:58.000 43 7678.91 1300.77 54194.18 88888.00 2021-02-12 06:56:59.000 43 7679.12 1300.77 54194.31 88888.00 2021-02-12 06:57:00.000 43 7679.33 1300.77 54194.48 88888.00 2021-02-12 06:57:01.000 43 7679.52 1300.78 54194.66 88888.00 2021-02-12 06:57:02.000 43 7679.73 1300.79 54194.80 88888.00 2021-02-12 06:57:03.000 43 7679.96 1300.80 54194.89 88888.00 2021-02-12 06:57:04.000 43 7680.20 1300.83 54195.00 88888.00 2021-02-12 06:57:05.000 43 7680.41 1300.86 54195.12 88888.00 2021-02-12 06:57:06.000 43 7680.64 1300.91 54195.20 88888.00 2021-02-12 06:57:07.000 43 7680.89 1300.95 54195.32 88888.00 2021-02-12 06:57:08.000 43 7681.13 1300.99 54195.47 88888.00 2021-02-12 06:57:09.000 43 7681.31 1301.03 54195.59 88888.00 2021-02-12 06:57:10.000 43 7681.50 1301.07 54195.70 88888.00 2021-02-12 06:57:11.000 43 7681.71 1301.12 54195.84 88888.00 2021-02-12 06:57:12.000 43 7681.90 1301.18 54195.94 88888.00 2021-02-12 06:57:13.000 43 7682.08 1301.26 54196.02 88888.00 2021-02-12 06:57:14.000 43 7682.29 1301.32 54196.12 88888.00 2021-02-12 06:57:15.000 43 7682.50 1301.38 54196.26 88888.00 2021-02-12 06:57:16.000 43 7682.67 1301.47 54196.34 88888.00 2021-02-12 06:57:17.000 43 7682.84 1301.57 54196.40 88888.00 2021-02-12 06:57:18.000 43 7683.03 1301.67 54196.52 88888.00 2021-02-12 06:57:19.000 43 7683.21 1301.78 54196.62 88888.00 2021-02-12 06:57:20.000 43 7683.34 1301.90 54196.68 88888.00 2021-02-12 06:57:21.000 43 7683.47 1302.02 54196.78 88888.00 2021-02-12 06:57:22.000 43 7683.65 1302.15 54196.89 88888.00 2021-02-12 06:57:23.000 43 7683.81 1302.28 54196.93 88888.00 2021-02-12 06:57:24.000 43 7683.92 1302.41 54197.02 88888.00 2021-02-12 06:57:25.000 43 7684.07 1302.54 54197.15 88888.00 2021-02-12 06:57:26.000 43 7684.23 1302.67 54197.27 88888.00 2021-02-12 06:57:27.000 43 7684.35 1302.80 54197.35 88888.00 2021-02-12 06:57:28.000 43 7684.47 1302.94 54197.44 88888.00 2021-02-12 06:57:29.000 43 7684.64 1303.08 54197.56 88888.00 2021-02-12 06:57:30.000 43 7684.79 1303.22 54197.66 88888.00 2021-02-12 06:57:31.000 43 7684.91 1303.35 54197.73 88888.00 2021-02-12 06:57:32.000 43 7685.02 1303.48 54197.84 88888.00 2021-02-12 06:57:33.000 43 7685.14 1303.61 54197.98 88888.00 2021-02-12 06:57:34.000 43 7685.26 1303.73 54198.07 88888.00 2021-02-12 06:57:35.000 43 7685.37 1303.86 54198.14 88888.00 2021-02-12 06:57:36.000 43 7685.48 1303.99 54198.22 88888.00 2021-02-12 06:57:37.000 43 7685.57 1304.11 54198.33 88888.00 2021-02-12 06:57:38.000 43 7685.66 1304.24 54198.48 88888.00 2021-02-12 06:57:39.000 43 7685.73 1304.38 54198.59 88888.00 2021-02-12 06:57:40.000 43 7685.83 1304.51 54198.65 88888.00 2021-02-12 06:57:41.000 43 7685.94 1304.67 54198.71 88888.00 2021-02-12 06:57:42.000 43 7686.03 1304.84 54198.80 88888.00 2021-02-12 06:57:43.000 43 7686.11 1304.99 54198.90 88888.00 2021-02-12 06:57:44.000 43 7686.21 1305.14 54198.96 88888.00 2021-02-12 06:57:45.000 43 7686.31 1305.29 54199.04 88888.00 2021-02-12 06:57:46.000 43 7686.39 1305.46 54199.10 88888.00 2021-02-12 06:57:47.000 43 7686.48 1305.63 54199.11 88888.00 2021-02-12 06:57:48.000 43 7686.57 1305.82 54199.16 88888.00 2021-02-12 06:57:49.000 43 7686.66 1305.99 54199.25 88888.00 2021-02-12 06:57:50.000 43 7686.74 1306.18 54199.36 88888.00 2021-02-12 06:57:51.000 43 7686.81 1306.38 54199.44 88888.00 2021-02-12 06:57:52.000 43 7686.90 1306.59 54199.50 88888.00 2021-02-12 06:57:53.000 43 7686.98 1306.78 54199.60 88888.00 2021-02-12 06:57:54.000 43 7687.05 1306.97 54199.67 88888.00 2021-02-12 06:57:55.000 43 7687.11 1307.16 54199.73 88888.00 2021-02-12 06:57:56.000 43 7687.19 1307.36 54199.85 88888.00 2021-02-12 06:57:57.000 43 7687.28 1307.56 54199.93 88888.00 2021-02-12 06:57:58.000 43 7687.35 1307.75 54199.97 88888.00 2021-02-12 06:57:59.000 43 7687.41 1307.94 54200.05 88888.00 2021-02-12 06:58:00.000 43 7687.49 1308.12 54200.14 88888.00 2021-02-12 06:58:01.000 43 7687.56 1308.32 54200.21 88888.00 2021-02-12 06:58:02.000 43 7687.61 1308.52 54200.28 88888.00 2021-02-12 06:58:03.000 43 7687.66 1308.71 54200.34 88888.00 2021-02-12 06:58:04.000 43 7687.72 1308.91 54200.41 88888.00 2021-02-12 06:58:05.000 43 7687.74 1309.09 54200.46 88888.00 2021-02-12 06:58:06.000 43 7687.75 1309.27 54200.47 88888.00 2021-02-12 06:58:07.000 43 7687.78 1309.44 54200.53 88888.00 2021-02-12 06:58:08.000 43 7687.81 1309.62 54200.63 88888.00 2021-02-12 06:58:09.000 43 7687.82 1309.79 54200.67 88888.00 2021-02-12 06:58:10.000 43 7687.84 1309.97 54200.70 88888.00 2021-02-12 06:58:11.000 43 7687.86 1310.14 54200.76 88888.00 2021-02-12 06:58:12.000 43 7687.88 1310.32 54200.76 88888.00 2021-02-12 06:58:13.000 43 7687.89 1310.51 54200.78 88888.00 2021-02-12 06:58:14.000 43 7687.89 1310.67 54200.88 88888.00 2021-02-12 06:58:15.000 43 7687.90 1310.84 54200.95 88888.00 2021-02-12 06:58:16.000 43 7687.92 1311.02 54201.02 88888.00 2021-02-12 06:58:17.000 43 7687.92 1311.19 54201.07 88888.00 2021-02-12 06:58:18.000 43 7687.92 1311.35 54201.12 88888.00 2021-02-12 06:58:19.000 43 7687.93 1311.50 54201.18 88888.00 2021-02-12 06:58:20.000 43 7687.95 1311.66 54201.19 88888.00 2021-02-12 06:58:21.000 43 7687.94 1311.83 54201.20 88888.00 2021-02-12 06:58:22.000 43 7687.93 1311.99 54201.29 88888.00 2021-02-12 06:58:23.000 43 7687.95 1312.16 54201.33 88888.00 2021-02-12 06:58:24.000 43 7687.95 1312.31 54201.34 88888.00 2021-02-12 06:58:25.000 43 7687.91 1312.45 54201.43 88888.00 2021-02-12 06:58:26.000 43 7687.89 1312.59 54201.50 88888.00 2021-02-12 06:58:27.000 43 7687.88 1312.75 54201.52 88888.00 2021-02-12 06:58:28.000 43 7687.84 1312.89 54201.55 88888.00 2021-02-12 06:58:29.000 43 7687.80 1313.03 54201.55 88888.00 2021-02-12 06:58:30.000 43 7687.77 1313.17 54201.53 88888.00 2021-02-12 06:58:31.000 43 7687.73 1313.30 54201.58 88888.00 2021-02-12 06:58:32.000 43 7687.69 1313.44 54201.62 88888.00 2021-02-12 06:58:33.000 43 7687.65 1313.58 54201.64 88888.00 2021-02-12 06:58:34.000 43 7687.61 1313.72 54201.65 88888.00 2021-02-12 06:58:35.000 43 7687.57 1313.86 54201.65 88888.00 2021-02-12 06:58:36.000 43 7687.52 1314.01 54201.66 88888.00 2021-02-12 06:58:37.000 43 7687.46 1314.15 54201.68 88888.00 2021-02-12 06:58:38.000 43 7687.40 1314.26 54201.68 88888.00 2021-02-12 06:58:39.000 43 7687.36 1314.37 54201.68 88888.00 2021-02-12 06:58:40.000 43 7687.29 1314.50 54201.69 88888.00 2021-02-12 06:58:41.000 43 7687.19 1314.61 54201.66 88888.00 2021-02-12 06:58:42.000 43 7687.13 1314.70 54201.65 88888.00 2021-02-12 06:58:43.000 43 7687.08 1314.81 54201.69 88888.00 2021-02-12 06:58:44.000 43 7686.98 1314.93 54201.67 88888.00 2021-02-12 06:58:45.000 43 7686.89 1315.01 54201.63 88888.00 2021-02-12 06:58:46.000 43 7686.83 1315.11 54201.64 88888.00 2021-02-12 06:58:47.000 43 7686.78 1315.22 54201.67 88888.00 2021-02-12 06:58:48.000 43 7686.69 1315.32 54201.66 88888.00 2021-02-12 06:58:49.000 43 7686.60 1315.41 54201.61 88888.00 2021-02-12 06:58:50.000 43 7686.55 1315.51 54201.61 88888.00 2021-02-12 06:58:51.000 43 7686.47 1315.60 54201.61 88888.00 2021-02-12 06:58:52.000 43 7686.36 1315.69 54201.56 88888.00 2021-02-12 06:58:53.000 43 7686.26 1315.78 54201.52 88888.00 2021-02-12 06:58:54.000 43 7686.18 1315.87 54201.52 88888.00 2021-02-12 06:58:55.000 43 7686.08 1315.94 54201.50 88888.00 2021-02-12 06:58:56.000 43 7685.98 1316.03 54201.44 88888.00 2021-02-12 06:58:57.000 43 7685.88 1316.12 54201.36 88888.00 2021-02-12 06:58:58.000 43 7685.77 1316.20 54201.37 88888.00 2021-02-12 06:58:59.000 43 7685.66 1316.26 54201.41 88888.00 2021-02-12 06:59:00.000 43 7685.56 1316.33 54201.38 88888.00 2021-02-12 06:59:01.000 43 7685.46 1316.40 54201.34 88888.00 2021-02-12 06:59:02.000 43 7685.36 1316.45 54201.32 88888.00 2021-02-12 06:59:03.000 43 7685.24 1316.51 54201.28 88888.00 2021-02-12 06:59:04.000 43 7685.09 1316.57 54201.21 88888.00 2021-02-12 06:59:05.000 43 7684.95 1316.63 54201.18 88888.00 2021-02-12 06:59:06.000 43 7684.82 1316.69 54201.14 88888.00 2021-02-12 06:59:07.000 43 7684.68 1316.74 54201.05 88888.00 2021-02-12 06:59:08.000 43 7684.53 1316.77 54201.04 88888.00 2021-02-12 06:59:09.000 43 7684.37 1316.80 54201.11 88888.00 2021-02-12 06:59:10.000 43 7684.24 1316.84 54201.12 88888.00 2021-02-12 06:59:11.000 43 7684.11 1316.86 54201.07 88888.00 2021-02-12 06:59:12.000 43 7683.97 1316.88 54201.05 88888.00 2021-02-12 06:59:13.000 43 7683.83 1316.90 54200.99 88888.00 2021-02-12 06:59:14.000 43 7683.70 1316.91 54200.94 88888.00 2021-02-12 06:59:15.000 43 7683.58 1316.90 54200.87 88888.00 2021-02-12 06:59:16.000 43 7683.45 1316.92 54200.71 88888.00 2021-02-12 06:59:17.000 43 7683.31 1316.94 54200.61 88888.00 2021-02-12 06:59:18.000 43 7683.18 1316.94 54200.60 88888.00 2021-02-12 06:59:19.000 43 7683.04 1316.94 54200.57 88888.00 2021-02-12 06:59:20.000 43 7682.88 1316.93 54200.52 88888.00 2021-02-12 06:59:21.000 43 7682.73 1316.92 54200.49 88888.00 2021-02-12 06:59:22.000 43 7682.58 1316.91 54200.46 88888.00 2021-02-12 06:59:23.000 43 7682.45 1316.90 54200.45 88888.00 2021-02-12 06:59:24.000 43 7682.31 1316.88 54200.46 88888.00 2021-02-12 06:59:25.000 43 7682.16 1316.86 54200.45 88888.00 2021-02-12 06:59:26.000 43 7682.03 1316.84 54200.41 88888.00 2021-02-12 06:59:27.000 43 7681.91 1316.80 54200.33 88888.00 2021-02-12 06:59:28.000 43 7681.78 1316.78 54200.18 88888.00 2021-02-12 06:59:29.000 43 7681.64 1316.75 54200.03 88888.00 2021-02-12 06:59:30.000 43 7681.49 1316.71 54200.06 88888.00 2021-02-12 06:59:31.000 43 7681.35 1316.67 54200.10 88888.00 2021-02-12 06:59:32.000 43 7681.22 1316.65 54199.99 88888.00 2021-02-12 06:59:33.000 43 7681.07 1316.62 54199.90 88888.00 2021-02-12 06:59:34.000 43 7680.93 1316.56 54199.88 88888.00 2021-02-12 06:59:35.000 43 7680.78 1316.51 54199.83 88888.00 2021-02-12 06:59:36.000 43 7680.60 1316.47 54199.75 88888.00 2021-02-12 06:59:37.000 43 7680.44 1316.42 54199.69 88888.00 2021-02-12 06:59:38.000 43 7680.29 1316.37 54199.62 88888.00 2021-02-12 06:59:39.000 43 7680.11 1316.33 54199.55 88888.00 2021-02-12 06:59:40.000 43 7679.93 1316.28 54199.46 88888.00 2021-02-12 06:59:41.000 43 7679.76 1316.23 54199.34 88888.00 2021-02-12 06:59:42.000 43 7679.56 1316.18 54199.24 88888.00 2021-02-12 06:59:43.000 43 7679.38 1316.13 54199.18 88888.00 2021-02-12 06:59:44.000 43 7679.18 1316.08 54199.07 88888.00 2021-02-12 06:59:45.000 43 7678.96 1316.03 54198.95 88888.00 2021-02-12 06:59:46.000 43 7678.78 1315.97 54198.86 88888.00 2021-02-12 06:59:47.000 43 7678.60 1315.92 54198.77 88888.00 2021-02-12 06:59:48.000 43 7678.37 1315.88 54198.64 88888.00 2021-02-12 06:59:49.000 43 7678.16 1315.81 54198.53 88888.00 2021-02-12 06:59:50.000 43 7677.97 1315.76 54198.45 88888.00 2021-02-12 06:59:51.000 43 7677.77 1315.72 54198.32 88888.00 2021-02-12 06:59:52.000 43 7677.55 1315.68 54198.17 88888.00 2021-02-12 06:59:53.000 43 7677.35 1315.63 54198.06 88888.00 2021-02-12 06:59:54.000 43 7677.16 1315.57 54197.94 88888.00 2021-02-12 06:59:55.000 43 7676.94 1315.50 54197.80 88888.00 2021-02-12 06:59:56.000 43 7676.71 1315.43 54197.69 88888.00 2021-02-12 06:59:57.000 43 7676.48 1315.37 54197.56 88888.00 2021-02-12 06:59:58.000 43 7676.29 1315.31 54197.44 88888.00 2021-02-12 06:59:59.000 43 7676.09 1315.26 54197.32 88888.00 2021-02-12 07:00:00.000 43 7675.87 1315.21 54197.16 88888.00 2021-02-12 07:00:01.000 43 7675.67 1315.16 54197.01 88888.00 2021-02-12 07:00:02.000 43 7675.49 1315.11 54196.91 88888.00 2021-02-12 07:00:03.000 43 7675.28 1315.06 54196.80 88888.00 2021-02-12 07:00:04.000 43 7675.07 1315.00 54196.66 88888.00 2021-02-12 07:00:05.000 43 7674.89 1314.94 54196.55 88888.00 2021-02-12 07:00:06.000 43 7674.71 1314.89 54196.45 88888.00 2021-02-12 07:00:07.000 43 7674.53 1314.83 54196.34 88888.00 2021-02-12 07:00:08.000 43 7674.34 1314.78 54196.20 88888.00 2021-02-12 07:00:09.000 43 7674.16 1314.72 54196.09 88888.00 2021-02-12 07:00:10.000 43 7674.01 1314.65 54196.01 88888.00 2021-02-12 07:00:11.000 43 7673.84 1314.60 54195.90 88888.00 2021-02-12 07:00:12.000 43 7673.67 1314.52 54195.78 88888.00 2021-02-12 07:00:13.000 43 7673.50 1314.44 54195.70 88888.00 2021-02-12 07:00:14.000 43 7673.37 1314.36 54195.54 88888.00 2021-02-12 07:00:15.000 43 7673.22 1314.30 54195.29 88888.00 2021-02-12 07:00:16.000 43 7673.03 1314.24 54195.19 88888.00 2021-02-12 07:00:17.000 43 7672.85 1314.16 54195.16 88888.00 2021-02-12 07:00:18.000 43 7672.70 1314.06 54195.06 88888.00 2021-02-12 07:00:19.000 43 7672.54 1313.97 54194.96 88888.00 2021-02-12 07:00:20.000 43 7672.36 1313.87 54194.90 88888.00 2021-02-12 07:00:21.000 43 7672.18 1313.77 54194.91 88888.00 2021-02-12 07:00:22.000 43 7672.03 1313.66 54194.90 88888.00 2021-02-12 07:00:23.000 43 7671.88 1313.57 54194.78 88888.00 2021-02-12 07:00:24.000 43 7671.74 1313.48 54194.65 88888.00 2021-02-12 07:00:25.000 43 7671.60 1313.39 54194.55 88888.00 2021-02-12 07:00:26.000 43 7671.45 1313.30 54194.43 88888.00 2021-02-12 07:00:27.000 43 7671.28 1313.21 54194.35 88888.00 2021-02-12 07:00:28.000 43 7671.12 1313.11 54194.32 88888.00 2021-02-12 07:00:29.000 43 7670.99 1313.02 54194.22 88888.00 2021-02-12 07:00:30.000 43 7670.84 1312.92 54194.13 88888.00 2021-02-12 07:00:31.000 43 7670.68 1312.82 54194.06 88888.00 2021-02-12 07:00:32.000 43 7670.55 1312.72 54193.97 88888.00 2021-02-12 07:00:33.000 43 7670.44 1312.62 54193.91 88888.00 2021-02-12 07:00:34.000 43 7670.30 1312.52 54193.84 88888.00 2021-02-12 07:00:35.000 43 7670.16 1312.42 54193.73 88888.00 2021-02-12 07:00:36.000 43 7670.04 1312.34 54193.66 88888.00 2021-02-12 07:00:37.000 43 7669.93 1312.27 54193.59 88888.00 2021-02-12 07:00:38.000 43 7669.81 1312.18 54193.53 88888.00 2021-02-12 07:00:39.000 43 7669.68 1312.09 54193.45 88888.00 2021-02-12 07:00:40.000 43 7669.56 1312.01 54193.32 88888.00 2021-02-12 07:00:41.000 43 7669.43 1311.93 54193.23 88888.00 2021-02-12 07:00:42.000 43 7669.27 1311.86 54193.14 88888.00 2021-02-12 07:00:43.000 43 7669.14 1311.79 54193.02 88888.00 2021-02-12 07:00:44.000 43 7669.02 1311.71 54192.99 88888.00 2021-02-12 07:00:45.000 43 7668.87 1311.63 54192.98 88888.00 2021-02-12 07:00:46.000 43 7668.72 1311.58 54192.89 88888.00 2021-02-12 07:00:47.000 43 7668.59 1311.52 54192.82 88888.00 2021-02-12 07:00:48.000 43 7668.47 1311.45 54192.78 88888.00 2021-02-12 07:00:49.000 43 7668.33 1311.39 54192.70 88888.00 2021-02-12 07:00:50.000 43 7668.16 1311.32 54192.68 88888.00 2021-02-12 07:00:51.000 43 7668.02 1311.24 54192.70 88888.00 2021-02-12 07:00:52.000 43 7667.91 1311.17 54192.64 88888.00 2021-02-12 07:00:53.000 43 7667.79 1311.12 54192.57 88888.00 2021-02-12 07:00:54.000 43 7667.65 1311.08 54192.48 88888.00 2021-02-12 07:00:55.000 43 7667.49 1311.05 54192.35 88888.00 2021-02-12 07:00:56.000 43 7667.36 1311.01 54192.18 88888.00 2021-02-12 07:00:57.000 43 7667.22 1310.98 54192.04 88888.00 2021-02-12 07:00:58.000 43 7667.05 1310.94 54191.98 88888.00 2021-02-12 07:00:59.000 43 7666.92 1310.90 54191.93 88888.00 2021-02-12 07:01:00.000 43 7666.81 1310.87 54191.85 88888.00 2021-02-12 07:01:01.000 43 7666.69 1310.86 54191.78 88888.00 2021-02-12 07:01:02.000 43 7666.58 1310.84 54191.73 88888.00 2021-02-12 07:01:03.000 43 7666.46 1310.83 54191.68 88888.00 2021-02-12 07:01:04.000 43 7666.35 1310.81 54191.66 88888.00 2021-02-12 07:01:05.000 43 7666.26 1310.80 54191.64 88888.00 2021-02-12 07:01:06.000 43 7666.15 1310.79 54191.58 88888.00 2021-02-12 07:01:07.000 43 7666.04 1310.80 54191.48 88888.00 2021-02-12 07:01:08.000 43 7665.95 1310.81 54191.37 88888.00 2021-02-12 07:01:09.000 43 7665.87 1310.81 54191.34 88888.00 2021-02-12 07:01:10.000 43 7665.76 1310.81 54191.37 88888.00 2021-02-12 07:01:11.000 43 7665.66 1310.82 54191.39 88888.00 2021-02-12 07:01:12.000 43 7665.62 1310.84 54191.39 88888.00 2021-02-12 07:01:13.000 43 7665.58 1310.87 54191.32 88888.00 2021-02-12 07:01:14.000 43 7665.52 1310.89 54191.24 88888.00 2021-02-12 07:01:15.000 43 7665.47 1310.92 54191.27 88888.00 2021-02-12 07:01:16.000 43 7665.44 1310.96 54191.34 88888.00 2021-02-12 07:01:17.000 43 7665.39 1311.01 54191.32 88888.00 2021-02-12 07:01:18.000 43 7665.33 1311.05 54191.33 88888.00 2021-02-12 07:01:19.000 43 7665.28 1311.09 54191.37 88888.00 2021-02-12 07:01:20.000 43 7665.27 1311.14 54191.36 88888.00 2021-02-12 07:01:21.000 43 7665.23 1311.20 54191.31 88888.00 2021-02-12 07:01:22.000 43 7665.17 1311.25 54191.29 88888.00 2021-02-12 07:01:23.000 43 7665.13 1311.29 54191.30 88888.00 2021-02-12 07:01:24.000 43 7665.14 1311.35 54191.34 88888.00 2021-02-12 07:01:25.000 43 7665.13 1311.40 54191.37 88888.00 2021-02-12 07:01:26.000 43 7665.08 1311.44 54191.37 88888.00 2021-02-12 07:01:27.000 43 7665.09 1311.48 54191.37 88888.00 2021-02-12 07:01:28.000 43 7665.11 1311.52 54191.40 88888.00 2021-02-12 07:01:29.000 43 7665.06 1311.57 54191.39 88888.00 2021-02-12 07:01:30.000 43 7665.03 1311.61 54191.37 88888.00 2021-02-12 07:01:31.000 43 7665.05 1311.65 54191.40 88888.00 2021-02-12 07:01:32.000 43 7665.06 1311.70 54191.43 88888.00 2021-02-12 07:01:33.000 43 7665.03 1311.74 54191.40 88888.00 2021-02-12 07:01:34.000 43 7665.02 1311.79 54191.36 88888.00 2021-02-12 07:01:35.000 43 7665.03 1311.83 54191.38 88888.00 2021-02-12 07:01:36.000 43 7665.02 1311.88 54191.41 88888.00 2021-02-12 07:01:37.000 43 7664.97 1311.91 54191.39 88888.00 2021-02-12 07:01:38.000 43 7664.93 1311.95 54191.36 88888.00 2021-02-12 07:01:39.000 43 7664.94 1312.00 54191.35 88888.00 2021-02-12 07:01:40.000 43 7664.92 1312.07 54191.32 88888.00 2021-02-12 07:01:41.000 43 7664.83 1312.12 54191.36 88888.00 2021-02-12 07:01:42.000 43 7664.80 1312.16 54191.48 88888.00 2021-02-12 07:01:43.000 43 7664.83 1312.21 54191.53 88888.00 2021-02-12 07:01:44.000 43 7664.82 1312.27 54191.47 88888.00 2021-02-12 07:01:45.000 43 7664.78 1312.32 54191.41 88888.00 2021-02-12 07:01:46.000 43 7664.78 1312.38 54191.43 88888.00 2021-02-12 07:01:47.000 43 7664.80 1312.44 54191.41 88888.00 2021-02-12 07:01:48.000 43 7664.76 1312.50 54191.36 88888.00 2021-02-12 07:01:49.000 43 7664.72 1312.55 54191.34 88888.00 2021-02-12 07:01:50.000 43 7664.74 1312.61 54191.29 88888.00 2021-02-12 07:01:51.000 43 7664.73 1312.67 54191.24 88888.00 2021-02-12 07:01:52.000 43 7664.70 1312.73 54191.25 88888.00 2021-02-12 07:01:53.000 43 7664.68 1312.77 54191.25 88888.00 2021-02-12 07:01:54.000 43 7664.67 1312.83 54191.23 88888.00 2021-02-12 07:01:55.000 43 7664.65 1312.89 54191.22 88888.00 2021-02-12 07:01:56.000 43 7664.62 1312.94 54191.21 88888.00 2021-02-12 07:01:57.000 43 7664.60 1313.00 54191.20 88888.00 2021-02-12 07:01:58.000 43 7664.59 1313.05 54191.21 88888.00 2021-02-12 07:01:59.000 43 7664.58 1313.10 54191.22 88888.00 2021-02-12 07:02:00.000 43 7664.58 1313.14 54191.21 88888.00 2021-02-12 07:02:01.000 43 7664.58 1313.20 54191.20 88888.00 2021-02-12 07:02:02.000 43 7664.58 1313.25 54191.18 88888.00 2021-02-12 07:02:03.000 43 7664.56 1313.30 54191.19 88888.00 2021-02-12 07:02:04.000 43 7664.53 1313.34 54191.23 88888.00 2021-02-12 07:02:05.000 43 7664.52 1313.40 54191.24 88888.00 2021-02-12 07:02:06.000 43 7664.51 1313.46 54191.24 88888.00 2021-02-12 07:02:07.000 43 7664.49 1313.50 54191.25 88888.00 2021-02-12 07:02:08.000 43 7664.46 1313.56 54191.24 88888.00 2021-02-12 07:02:09.000 43 7664.44 1313.63 54191.20 88888.00 2021-02-12 07:02:10.000 43 7664.40 1313.70 54191.20 88888.00 2021-02-12 07:02:11.000 43 7664.38 1313.76 54191.22 88888.00 2021-02-12 07:02:12.000 43 7664.38 1313.83 54191.18 88888.00 2021-02-12 07:02:13.000 43 7664.36 1313.90 54191.15 88888.00 2021-02-12 07:02:14.000 43 7664.34 1313.98 54191.18 88888.00 2021-02-12 07:02:15.000 43 7664.33 1314.06 54191.19 88888.00 2021-02-12 07:02:16.000 43 7664.31 1314.13 54191.25 88888.00 2021-02-12 07:02:17.000 43 7664.28 1314.20 54191.31 88888.00 2021-02-12 07:02:18.000 43 7664.28 1314.28 54191.33 88888.00 2021-02-12 07:02:19.000 43 7664.28 1314.35 54191.41 88888.00 2021-02-12 07:02:20.000 43 7664.28 1314.44 54191.48 88888.00 2021-02-12 07:02:21.000 43 7664.29 1314.53 54191.48 88888.00 2021-02-12 07:02:22.000 43 7664.29 1314.62 54191.51 88888.00 2021-02-12 07:02:23.000 43 7664.29 1314.71 54191.55 88888.00 2021-02-12 07:02:24.000 43 7664.35 1314.80 54191.51 88888.00 2021-02-12 07:02:25.000 43 7664.39 1314.89 54191.45 88888.00 2021-02-12 07:02:26.000 43 7664.39 1314.98 54191.54 88888.00 2021-02-12 07:02:27.000 43 7664.42 1315.06 54191.67 88888.00 2021-02-12 07:02:28.000 43 7664.49 1315.15 54191.73 88888.00 2021-02-12 07:02:29.000 43 7664.54 1315.24 54191.79 88888.00 2021-02-12 07:02:30.000 43 7664.57 1315.33 54191.84 88888.00 2021-02-12 07:02:31.000 43 7664.64 1315.42 54191.91 88888.00 2021-02-12 07:02:32.000 43 7664.71 1315.51 54192.00 88888.00 2021-02-12 07:02:33.000 43 7664.75 1315.61 54192.00 88888.00 2021-02-12 07:02:34.000 43 7664.83 1315.71 54192.01 88888.00 2021-02-12 07:02:35.000 43 7664.92 1315.80 54192.13 88888.00 2021-02-12 07:02:36.000 43 7665.00 1315.89 54192.24 88888.00 2021-02-12 07:02:37.000 43 7665.06 1315.98 54192.30 88888.00 2021-02-12 07:02:38.000 43 7665.13 1316.09 54192.36 88888.00 2021-02-12 07:02:39.000 43 7665.21 1316.18 54192.44 88888.00 2021-02-12 07:02:40.000 43 7665.30 1316.26 54192.56 88888.00 2021-02-12 07:02:41.000 43 7665.36 1316.35 54192.68 88888.00 2021-02-12 07:02:42.000 43 7665.41 1316.43 54192.75 88888.00 2021-02-12 07:02:43.000 43 7665.50 1316.49 54192.84 88888.00 2021-02-12 07:02:44.000 43 7665.58 1316.57 54192.93 88888.00 2021-02-12 07:02:45.000 43 7665.62 1316.66 54193.01 88888.00 2021-02-12 07:02:46.000 43 7665.67 1316.73 54193.09 88888.00 2021-02-12 07:02:47.000 43 7665.76 1316.80 54193.18 88888.00 2021-02-12 07:02:48.000 43 7665.83 1316.89 54193.27 88888.00 2021-02-12 07:02:49.000 43 7665.87 1316.96 54193.30 88888.00 2021-02-12 07:02:50.000 43 7665.92 1317.03 54193.33 88888.00 2021-02-12 07:02:51.000 43 7665.99 1317.11 54193.42 88888.00 2021-02-12 07:02:52.000 43 7666.05 1317.19 54193.52 88888.00 2021-02-12 07:02:53.000 43 7666.09 1317.26 54193.57 88888.00 2021-02-12 07:02:54.000 43 7666.17 1317.32 54193.62 88888.00 2021-02-12 07:02:55.000 43 7666.25 1317.38 54193.71 88888.00 2021-02-12 07:02:56.000 43 7666.29 1317.44 54193.74 88888.00 2021-02-12 07:02:57.000 43 7666.31 1317.50 54193.75 88888.00 2021-02-12 07:02:58.000 43 7666.37 1317.54 54193.85 88888.00 2021-02-12 07:02:59.000 43 7666.42 1317.59 54193.95 88888.00 2021-02-12 07:03:00.000 43 7666.43 1317.63 54193.98 88888.00 2021-02-12 07:03:01.000 43 7666.48 1317.65 54194.02 88888.00 2021-02-12 07:03:02.000 43 7666.56 1317.67 54194.13 88888.00 2021-02-12 07:03:03.000 43 7666.62 1317.69 54194.25 88888.00 2021-02-12 07:03:04.000 43 7666.65 1317.70 54194.30 88888.00 2021-02-12 07:03:05.000 43 7666.72 1317.70 54194.38 88888.00 2021-02-12 07:03:06.000 43 7666.81 1317.70 54194.47 88888.00 2021-02-12 07:03:07.000 43 7666.87 1317.72 54194.52 88888.00 2021-02-12 07:03:08.000 43 7666.93 1317.72 54194.61 88888.00 2021-02-12 07:03:09.000 43 7666.99 1317.72 54194.70 88888.00 2021-02-12 07:03:10.000 43 7667.04 1317.72 54194.76 88888.00 2021-02-12 07:03:11.000 43 7667.11 1317.71 54194.88 88888.00 2021-02-12 07:03:12.000 43 7667.18 1317.69 54194.99 88888.00 2021-02-12 07:03:13.000 43 7667.22 1317.67 54195.03 88888.00 2021-02-12 07:03:14.000 43 7667.27 1317.65 54195.09 88888.00 2021-02-12 07:03:15.000 43 7667.34 1317.65 54195.18 88888.00 2021-02-12 07:03:16.000 43 7667.36 1317.64 54195.21 88888.00 2021-02-12 07:03:17.000 43 7667.38 1317.63 54195.21 88888.00 2021-02-12 07:03:18.000 43 7667.45 1317.62 54195.29 88888.00 2021-02-12 07:03:19.000 43 7667.51 1317.60 54195.38 88888.00 2021-02-12 07:03:20.000 43 7667.51 1317.60 54195.41 88888.00 2021-02-12 07:03:21.000 43 7667.55 1317.58 54195.48 88888.00 2021-02-12 07:03:22.000 43 7667.65 1317.56 54195.55 88888.00 2021-02-12 07:03:23.000 43 7667.69 1317.55 54195.59 88888.00 2021-02-12 07:03:24.000 43 7667.70 1317.53 54195.63 88888.00 2021-02-12 07:03:25.000 43 7667.77 1317.52 54195.71 88888.00 2021-02-12 07:03:26.000 43 7667.83 1317.50 54195.79 88888.00 2021-02-12 07:03:27.000 43 7667.86 1317.46 54195.84 88888.00 2021-02-12 07:03:28.000 43 7667.89 1317.43 54195.87 88888.00 2021-02-12 07:03:29.000 43 7667.96 1317.42 54195.92 88888.00 2021-02-12 07:03:30.000 43 7668.02 1317.40 54196.00 88888.00 2021-02-12 07:03:31.000 43 7668.08 1317.38 54196.06 88888.00 2021-02-12 07:03:32.000 43 7668.16 1317.35 54196.12 88888.00 2021-02-12 07:03:33.000 43 7668.24 1317.33 54196.20 88888.00 2021-02-12 07:03:34.000 43 7668.33 1317.31 54196.29 88888.00 2021-02-12 07:03:35.000 43 7668.42 1317.29 54196.37 88888.00 2021-02-12 07:03:36.000 43 7668.51 1317.27 54196.44 88888.00 2021-02-12 07:03:37.000 43 7668.59 1317.25 54196.50 88888.00 2021-02-12 07:03:38.000 43 7668.69 1317.22 54196.58 88888.00 2021-02-12 07:03:39.000 43 7668.79 1317.18 54196.66 88888.00 2021-02-12 07:03:40.000 43 7668.85 1317.16 54196.71 88888.00 2021-02-12 07:03:41.000 43 7668.91 1317.13 54196.76 88888.00 2021-02-12 07:03:42.000 43 7669.01 1317.11 54196.85 88888.00 2021-02-12 07:03:43.000 43 7669.10 1317.09 54196.91 88888.00 2021-02-12 07:03:44.000 43 7669.16 1317.06 54196.95 88888.00 2021-02-12 07:03:45.000 43 7669.24 1317.02 54197.01 88888.00 2021-02-12 07:03:46.000 43 7669.33 1316.99 54197.07 88888.00 2021-02-12 07:03:47.000 43 7669.37 1316.95 54197.15 88888.00 2021-02-12 07:03:48.000 43 7669.41 1316.90 54197.29 88888.00 2021-02-12 07:03:49.000 43 7669.49 1316.86 54197.38 88888.00 2021-02-12 07:03:50.000 43 7669.56 1316.84 54197.39 88888.00 2021-02-12 07:03:51.000 43 7669.62 1316.79 54197.45 88888.00 2021-02-12 07:03:52.000 43 7669.69 1316.75 54197.50 88888.00 2021-02-12 07:03:53.000 43 7669.75 1316.73 54197.44 88888.00 2021-02-12 07:03:54.000 43 7669.81 1316.70 54197.42 88888.00 2021-02-12 07:03:55.000 43 7669.89 1316.66 54197.48 88888.00 2021-02-12 07:03:56.000 43 7669.94 1316.62 54197.52 88888.00 2021-02-12 07:03:57.000 43 7669.98 1316.57 54197.57 88888.00 2021-02-12 07:03:58.000 43 7670.04 1316.53 54197.65 88888.00 2021-02-12 07:03:59.000 43 7670.10 1316.50 54197.69 88888.00 2021-02-12 07:04:00.000 43 7670.13 1316.47 54197.72 88888.00 2021-02-12 07:04:01.000 43 7670.17 1316.44 54197.71 88888.00 2021-02-12 07:04:02.000 43 7670.24 1316.40 54197.68 88888.00 2021-02-12 07:04:03.000 43 7670.30 1316.37 54197.68 88888.00 2021-02-12 07:04:04.000 43 7670.34 1316.35 54197.64 88888.00 2021-02-12 07:04:05.000 43 7670.35 1316.32 54197.69 88888.00 2021-02-12 07:04:06.000 43 7670.37 1316.26 54197.83 88888.00 2021-02-12 07:04:07.000 43 7670.42 1316.22 54197.91 88888.00 2021-02-12 07:04:08.000 43 7670.46 1316.18 54197.91 88888.00 2021-02-12 07:04:09.000 43 7670.48 1316.14 54197.92 88888.00 2021-02-12 07:04:10.000 43 7670.51 1316.10 54197.95 88888.00 2021-02-12 07:04:11.000 43 7670.55 1316.06 54197.93 88888.00 2021-02-12 07:04:12.000 43 7670.57 1316.01 54197.95 88888.00 2021-02-12 07:04:13.000 43 7670.56 1315.96 54198.06 88888.00 2021-02-12 07:04:14.000 43 7670.57 1315.91 54198.13 88888.00 2021-02-12 07:04:15.000 43 7670.63 1315.86 54198.16 88888.00 2021-02-12 07:04:16.000 43 7670.66 1315.83 54198.19 88888.00 2021-02-12 07:04:17.000 43 7670.65 1315.82 54198.20 88888.00 2021-02-12 07:04:18.000 43 7670.66 1315.78 54198.23 88888.00 2021-02-12 07:04:19.000 43 7670.72 1315.72 54198.27 88888.00 2021-02-12 07:04:20.000 43 7670.77 1315.69 54198.21 88888.00 2021-02-12 07:04:21.000 43 7670.77 1315.66 54198.16 88888.00 2021-02-12 07:04:22.000 43 7670.79 1315.60 54198.21 88888.00 2021-02-12 07:04:23.000 43 7670.85 1315.55 54198.25 88888.00 2021-02-12 07:04:24.000 43 7670.89 1315.51 54198.26 88888.00 2021-02-12 07:04:25.000 43 7670.90 1315.47 54198.29 88888.00 2021-02-12 07:04:26.000 43 7670.94 1315.42 54198.35 88888.00 2021-02-12 07:04:27.000 43 7670.99 1315.38 54198.38 88888.00 2021-02-12 07:04:28.000 43 7671.01 1315.34 54198.37 88888.00 2021-02-12 07:04:29.000 43 7671.02 1315.29 54198.39 88888.00 2021-02-12 07:04:30.000 43 7671.06 1315.24 54198.45 88888.00 2021-02-12 07:04:31.000 43 7671.10 1315.20 54198.49 88888.00 2021-02-12 07:04:32.000 43 7671.10 1315.15 54198.50 88888.00 2021-02-12 07:04:33.000 43 7671.11 1315.10 54198.52 88888.00 2021-02-12 07:04:34.000 43 7671.13 1315.05 54198.55 88888.00 2021-02-12 07:04:35.000 43 7671.15 1314.99 54198.59 88888.00 2021-02-12 07:04:36.000 43 7671.17 1314.94 54198.65 88888.00 2021-02-12 07:04:37.000 43 7671.20 1314.89 54198.67 88888.00 2021-02-12 07:04:38.000 43 7671.21 1314.84 54198.68 88888.00 2021-02-12 07:04:39.000 43 7671.23 1314.78 54198.73 88888.00 2021-02-12 07:04:40.000 43 7671.25 1314.73 54198.77 88888.00 2021-02-12 07:04:41.000 43 7671.27 1314.68 54198.81 88888.00 2021-02-12 07:04:42.000 43 7671.29 1314.62 54198.88 88888.00 2021-02-12 07:04:43.000 43 7671.33 1314.55 54198.92 88888.00 2021-02-12 07:04:44.000 43 7671.36 1314.51 54198.95 88888.00 2021-02-12 07:04:45.000 43 7671.38 1314.47 54198.99 88888.00 2021-02-12 07:04:46.000 43 7671.41 1314.41 54199.03 88888.00 2021-02-12 07:04:47.000 43 7671.46 1314.36 54199.09 88888.00 2021-02-12 07:04:48.000 43 7671.47 1314.31 54199.12 88888.00 2021-02-12 07:04:49.000 43 7671.48 1314.26 54199.11 88888.00 2021-02-12 07:04:50.000 43 7671.53 1314.23 54199.15 88888.00 2021-02-12 07:04:51.000 43 7671.57 1314.19 54199.22 88888.00 2021-02-12 07:04:52.000 43 7671.58 1314.14 54199.25 88888.00 2021-02-12 07:04:53.000 43 7671.61 1314.09 54199.29 88888.00 2021-02-12 07:04:54.000 43 7671.65 1314.06 54199.32 88888.00 2021-02-12 07:04:55.000 43 7671.69 1314.03 54199.31 88888.00 2021-02-12 07:04:56.000 43 7671.72 1314.01 54199.31 88888.00 2021-02-12 07:04:57.000 43 7671.74 1313.99 54199.34 88888.00 2021-02-12 07:04:58.000 43 7671.76 1313.98 54199.34 88888.00 2021-02-12 07:04:59.000 43 7671.80 1313.97 54199.30 88888.00 2021-02-12 07:05:00.000 43 7671.82 1313.96 54199.33 88888.00 2021-02-12 07:05:01.000 43 7671.82 1313.93 54199.39 88888.00 2021-02-12 07:05:02.000 43 7671.82 1313.91 54199.41 88888.00 2021-02-12 07:05:03.000 43 7671.84 1313.91 54199.41 88888.00 2021-02-12 07:05:04.000 43 7671.86 1313.90 54199.40 88888.00 2021-02-12 07:05:05.000 43 7671.86 1313.90 54199.38 88888.00 2021-02-12 07:05:06.000 43 7671.86 1313.89 54199.42 88888.00 2021-02-12 07:05:07.000 43 7671.88 1313.89 54199.44 88888.00 2021-02-12 07:05:08.000 43 7671.87 1313.89 54199.40 88888.00 2021-02-12 07:05:09.000 43 7671.85 1313.88 54199.37 88888.00 2021-02-12 07:05:10.000 43 7671.85 1313.88 54199.36 88888.00 2021-02-12 07:05:11.000 43 7671.85 1313.87 54199.35 88888.00 2021-02-12 07:05:12.000 43 7671.84 1313.86 54199.34 88888.00 2021-02-12 07:05:13.000 43 7671.84 1313.84 54199.33 88888.00 2021-02-12 07:05:14.000 43 7671.84 1313.82 54199.30 88888.00 2021-02-12 07:05:15.000 43 7671.83 1313.79 54199.33 88888.00 2021-02-12 07:05:16.000 43 7671.83 1313.77 54199.40 88888.00 2021-02-12 07:05:17.000 43 7671.83 1313.77 54199.34 88888.00 2021-02-12 07:05:18.000 43 7671.83 1313.77 54199.21 88888.00 2021-02-12 07:05:19.000 43 7671.84 1313.75 54199.17 88888.00 2021-02-12 07:05:20.000 43 7671.85 1313.75 54199.11 88888.00 2021-02-12 07:05:21.000 43 7671.84 1313.74 54199.09 88888.00 2021-02-12 07:05:22.000 43 7671.83 1313.71 54199.17 88888.00 2021-02-12 07:05:23.000 43 7671.85 1313.68 54199.20 88888.00 2021-02-12 07:05:24.000 43 7671.85 1313.68 54199.16 88888.00 2021-02-12 07:05:25.000 43 7671.83 1313.67 54199.11 88888.00 2021-02-12 07:05:26.000 43 7671.83 1313.65 54199.09 88888.00 2021-02-12 07:05:27.000 43 7671.84 1313.63 54199.12 88888.00 2021-02-12 07:05:28.000 43 7671.83 1313.63 54199.08 88888.00 2021-02-12 07:05:29.000 43 7671.82 1313.64 54199.01 88888.00 2021-02-12 07:05:30.000 43 7671.83 1313.63 54199.02 88888.00 2021-02-12 07:05:31.000 43 7671.86 1313.62 54199.05 88888.00 2021-02-12 07:05:32.000 43 7671.87 1313.62 54199.04 88888.00 2021-02-12 07:05:33.000 43 7671.87 1313.62 54199.03 88888.00 2021-02-12 07:05:34.000 43 7671.90 1313.62 54199.03 88888.00 2021-02-12 07:05:35.000 43 7671.92 1313.62 54199.03 88888.00 2021-02-12 07:05:36.000 43 7671.92 1313.62 54199.00 88888.00 2021-02-12 07:05:37.000 43 7671.93 1313.63 54198.98 88888.00 2021-02-12 07:05:38.000 43 7671.96 1313.64 54199.00 88888.00 2021-02-12 07:05:39.000 43 7672.00 1313.65 54199.01 88888.00 2021-02-12 07:05:40.000 43 7672.02 1313.65 54198.96 88888.00 2021-02-12 07:05:41.000 43 7672.02 1313.66 54198.93 88888.00 2021-02-12 07:05:42.000 43 7672.02 1313.67 54198.96 88888.00 2021-02-12 07:05:43.000 43 7672.05 1313.68 54198.98 88888.00 2021-02-12 07:05:44.000 43 7672.06 1313.69 54198.96 88888.00 2021-02-12 07:05:45.000 43 7672.07 1313.69 54198.96 88888.00 2021-02-12 07:05:46.000 43 7672.10 1313.69 54198.99 88888.00 2021-02-12 07:05:47.000 43 7672.15 1313.67 54199.00 88888.00 2021-02-12 07:05:48.000 43 7672.18 1313.67 54198.98 88888.00 2021-02-12 07:05:49.000 43 7672.19 1313.67 54198.96 88888.00 2021-02-12 07:05:50.000 43 7672.24 1313.66 54198.93 88888.00 2021-02-12 07:05:51.000 43 7672.31 1313.66 54198.92 88888.00 2021-02-12 07:05:52.000 43 7672.33 1313.66 54198.99 88888.00 2021-02-12 07:05:53.000 43 7672.35 1313.65 54199.02 88888.00 2021-02-12 07:05:54.000 43 7672.41 1313.64 54199.03 88888.00 2021-02-12 07:05:55.000 43 7672.48 1313.64 54199.05 88888.00 2021-02-12 07:05:56.000 43 7672.50 1313.64 54199.02 88888.00 2021-02-12 07:05:57.000 43 7672.51 1313.64 54198.99 88888.00 2021-02-12 07:05:58.000 43 7672.54 1313.63 54199.04 88888.00 2021-02-12 07:05:59.000 43 7672.58 1313.63 54199.06 88888.00 2021-02-12 07:06:00.000 43 7672.58 1313.62 54199.06 88888.00 2021-02-12 07:06:01.000 43 7672.60 1313.62 54199.05 88888.00 2021-02-12 07:06:02.000 43 7672.64 1313.62 54199.05 88888.00 2021-02-12 07:06:03.000 43 7672.68 1313.60 54199.05 88888.00 2021-02-12 07:06:04.000 43 7672.69 1313.60 54199.04 88888.00 2021-02-12 07:06:05.000 43 7672.71 1313.60 54199.01 88888.00 2021-02-12 07:06:06.000 43 7672.73 1313.59 54199.03 88888.00 2021-02-12 07:06:07.000 43 7672.76 1313.58 54199.09 88888.00 2021-02-12 07:06:08.000 43 7672.78 1313.58 54199.08 88888.00 2021-02-12 07:06:09.000 43 7672.80 1313.56 54199.05 88888.00 2021-02-12 07:06:10.000 43 7672.86 1313.54 54199.04 88888.00 2021-02-12 07:06:11.000 43 7672.90 1313.53 54199.01 88888.00 2021-02-12 07:06:12.000 43 7672.91 1313.51 54198.98 88888.00 2021-02-12 07:06:13.000 43 7672.92 1313.47 54199.04 88888.00 2021-02-12 07:06:14.000 43 7672.93 1313.45 54199.09 88888.00 2021-02-12 07:06:15.000 43 7672.93 1313.44 54199.06 88888.00 2021-02-12 07:06:16.000 43 7672.93 1313.43 54199.02 88888.00 2021-02-12 07:06:17.000 43 7672.92 1313.42 54199.01 88888.00 2021-02-12 07:06:18.000 43 7672.91 1313.40 54198.99 88888.00 2021-02-12 07:06:19.000 43 7672.89 1313.38 54198.97 88888.00 2021-02-12 07:06:20.000 43 7672.87 1313.37 54198.94 88888.00 2021-02-12 07:06:21.000 43 7672.84 1313.36 54198.87 88888.00 2021-02-12 07:06:22.000 43 7672.79 1313.33 54198.83 88888.00 2021-02-12 07:06:23.000 43 7672.74 1313.31 54198.81 88888.00 2021-02-12 07:06:24.000 43 7672.72 1313.28 54198.76 88888.00 2021-02-12 07:06:25.000 43 7672.70 1313.26 54198.71 88888.00 2021-02-12 07:06:26.000 43 7672.68 1313.23 54198.69 88888.00 2021-02-12 07:06:27.000 43 7672.63 1313.19 54198.69 88888.00 2021-02-12 07:06:28.000 43 7672.59 1313.15 54198.68 88888.00 2021-02-12 07:06:29.000 43 7672.58 1313.11 54198.67 88888.00 2021-02-12 07:06:30.000 43 7672.58 1313.07 54198.70 88888.00 2021-02-12 07:06:31.000 43 7672.56 1313.02 54198.75 88888.00 2021-02-12 07:06:32.000 43 7672.55 1312.96 54198.79 88888.00 2021-02-12 07:06:33.000 43 7672.57 1312.91 54198.84 88888.00 2021-02-12 07:06:34.000 43 7672.58 1312.86 54198.84 88888.00 2021-02-12 07:06:35.000 43 7672.57 1312.81 54198.83 88888.00 2021-02-12 07:06:36.000 43 7672.58 1312.78 54198.82 88888.00 2021-02-12 07:06:37.000 43 7672.61 1312.77 54198.74 88888.00 2021-02-12 07:06:38.000 43 7672.61 1312.75 54198.68 88888.00 2021-02-12 07:06:39.000 43 7672.60 1312.72 54198.71 88888.00 2021-02-12 07:06:40.000 43 7672.62 1312.69 54198.73 88888.00 2021-02-12 07:06:41.000 43 7672.64 1312.66 54198.71 88888.00 2021-02-12 07:06:42.000 43 7672.62 1312.64 54198.71 88888.00 2021-02-12 07:06:43.000 43 7672.60 1312.61 54198.68 88888.00 2021-02-12 07:06:44.000 43 7672.61 1312.59 54198.66 88888.00 2021-02-12 07:06:45.000 43 7672.62 1312.57 54198.75 88888.00 2021-02-12 07:06:46.000 43 7672.58 1312.54 54198.88 88888.00 2021-02-12 07:06:47.000 43 7672.57 1312.52 54198.90 88888.00 2021-02-12 07:06:48.000 43 7672.62 1312.50 54198.88 88888.00 2021-02-12 07:06:49.000 43 7672.66 1312.48 54198.90 88888.00 2021-02-12 07:06:50.000 43 7672.67 1312.47 54198.89 88888.00 2021-02-12 07:06:51.000 43 7672.70 1312.47 54198.85 88888.00 2021-02-12 07:06:52.000 43 7672.75 1312.45 54198.86 88888.00 2021-02-12 07:06:53.000 43 7672.76 1312.44 54198.88 88888.00 2021-02-12 07:06:54.000 43 7672.77 1312.43 54198.86 88888.00 2021-02-12 07:06:55.000 43 7672.82 1312.42 54198.89 88888.00 2021-02-12 07:06:56.000 43 7672.87 1312.43 54198.93 88888.00 2021-02-12 07:06:57.000 43 7672.89 1312.44 54198.93 88888.00 2021-02-12 07:06:58.000 43 7672.90 1312.44 54198.93 88888.00 2021-02-12 07:06:59.000 43 7672.94 1312.44 54198.94 88888.00 2021-02-12 07:07:00.000 43 7672.98 1312.44 54198.98 88888.00 2021-02-12 07:07:01.000 43 7672.97 1312.45 54198.99 88888.00 2021-02-12 07:07:02.000 43 7672.98 1312.47 54198.96 88888.00 2021-02-12 07:07:03.000 43 7673.04 1312.48 54198.98 88888.00 2021-02-12 07:07:04.000 43 7673.08 1312.50 54198.99 88888.00 2021-02-12 07:07:05.000 43 7673.07 1312.51 54198.95 88888.00 2021-02-12 07:07:06.000 43 7673.07 1312.53 54198.94 88888.00 2021-02-12 07:07:07.000 43 7673.10 1312.55 54198.98 88888.00 2021-02-12 07:07:08.000 43 7673.10 1312.56 54198.96 88888.00 2021-02-12 07:07:09.000 43 7673.09 1312.57 54198.91 88888.00 2021-02-12 07:07:10.000 43 7673.10 1312.57 54198.89 88888.00 2021-02-12 07:07:11.000 43 7673.10 1312.57 54198.90 88888.00 2021-02-12 07:07:12.000 43 7673.10 1312.58 54198.87 88888.00 2021-02-12 07:07:13.000 43 7673.10 1312.60 54198.78 88888.00 2021-02-12 07:07:14.000 43 7673.09 1312.60 54198.76 88888.00 2021-02-12 07:07:15.000 43 7673.07 1312.59 54198.86 88888.00 2021-02-12 07:07:16.000 43 7673.08 1312.58 54198.89 88888.00 2021-02-12 07:07:17.000 43 7673.10 1312.59 54198.86 88888.00 2021-02-12 07:07:18.000 43 7673.10 1312.59 54198.86 88888.00 2021-02-12 07:07:19.000 43 7673.12 1312.57 54198.88 88888.00 2021-02-12 07:07:20.000 43 7673.15 1312.56 54198.88 88888.00 2021-02-12 07:07:21.000 43 7673.14 1312.55 54198.89 88888.00 2021-02-12 07:07:22.000 43 7673.15 1312.53 54198.89 88888.00 2021-02-12 07:07:23.000 43 7673.17 1312.53 54198.89 88888.00 2021-02-12 07:07:24.000 43 7673.18 1312.52 54198.88 88888.00 2021-02-12 07:07:25.000 43 7673.18 1312.50 54198.87 88888.00 2021-02-12 07:07:26.000 43 7673.22 1312.48 54198.87 88888.00 2021-02-12 07:07:27.000 43 7673.25 1312.47 54198.90 88888.00 2021-02-12 07:07:28.000 43 7673.26 1312.45 54198.91 88888.00 2021-02-12 07:07:29.000 43 7673.28 1312.43 54198.91 88888.00 2021-02-12 07:07:30.000 43 7673.30 1312.41 54198.90 88888.00 2021-02-12 07:07:31.000 43 7673.32 1312.41 54198.88 88888.00 2021-02-12 07:07:32.000 43 7673.34 1312.40 54198.86 88888.00 2021-02-12 07:07:33.000 43 7673.35 1312.41 54198.83 88888.00 2021-02-12 07:07:34.000 43 7673.37 1312.41 54198.82 88888.00 2021-02-12 07:07:35.000 43 7673.41 1312.40 54198.85 88888.00 2021-02-12 07:07:36.000 43 7673.43 1312.38 54198.89 88888.00 2021-02-12 07:07:37.000 43 7673.45 1312.37 54198.91 88888.00 2021-02-12 07:07:38.000 43 7673.49 1312.36 54198.93 88888.00 2021-02-12 07:07:39.000 43 7673.54 1312.38 54198.84 88888.00 2021-02-12 07:07:40.000 43 7673.57 1312.37 54198.81 88888.00 2021-02-12 07:07:41.000 43 7673.59 1312.33 54198.91 88888.00 2021-02-12 07:07:42.000 43 7673.63 1312.31 54198.88 88888.00 2021-02-12 07:07:43.000 43 7673.64 1312.30 54198.81 88888.00 2021-02-12 07:07:44.000 43 7673.66 1312.28 54198.86 88888.00 2021-02-12 07:07:45.000 43 7673.68 1312.25 54198.94 88888.00 2021-02-12 07:07:46.000 43 7673.67 1312.22 54199.01 88888.00 2021-02-12 07:07:47.000 43 7673.70 1312.20 54199.06 88888.00 2021-02-12 07:07:48.000 43 7673.75 1312.17 54199.05 88888.00 2021-02-12 07:07:49.000 43 7673.77 1312.15 54199.00 88888.00 2021-02-12 07:07:50.000 43 7673.79 1312.13 54198.98 88888.00 2021-02-12 07:07:51.000 43 7673.82 1312.12 54198.98 88888.00 2021-02-12 07:07:52.000 43 7673.86 1312.10 54198.97 88888.00 2021-02-12 07:07:53.000 43 7673.89 1312.09 54199.02 88888.00 2021-02-12 07:07:54.000 43 7673.92 1312.06 54199.07 88888.00 2021-02-12 07:07:55.000 43 7673.95 1312.03 54199.05 88888.00 2021-02-12 07:07:56.000 43 7673.98 1312.02 54199.02 88888.00 2021-02-12 07:07:57.000 43 7674.01 1312.01 54199.02 88888.00 2021-02-12 07:07:58.000 43 7674.04 1311.99 54199.04 88888.00 2021-02-12 07:07:59.000 43 7674.05 1311.97 54199.05 88888.00 2021-02-12 07:08:00.000 43 7674.08 1311.96 54199.07 88888.00 2021-02-12 07:08:01.000 43 7674.12 1311.95 54199.09 88888.00 2021-02-12 07:08:02.000 43 7674.12 1311.92 54199.13 88888.00 2021-02-12 07:08:03.000 43 7674.12 1311.88 54199.23 88888.00 2021-02-12 07:08:04.000 43 7674.16 1311.86 54199.30 88888.00 2021-02-12 07:08:05.000 43 7674.20 1311.85 54199.32 88888.00 2021-02-12 07:08:06.000 43 7674.22 1311.83 54199.31 88888.00 2021-02-12 07:08:07.000 43 7674.26 1311.83 54199.21 88888.00 2021-02-12 07:08:08.000 43 7674.29 1311.82 54199.20 88888.00 2021-02-12 07:08:09.000 43 7674.30 1311.81 54199.23 88888.00 2021-02-12 07:08:10.000 43 7674.31 1311.82 54199.15 88888.00 2021-02-12 07:08:11.000 43 7674.32 1311.82 54199.13 88888.00 2021-02-12 07:08:12.000 43 7674.34 1311.81 54199.20 88888.00 2021-02-12 07:08:13.000 43 7674.36 1311.82 54199.16 88888.00 2021-02-12 07:08:14.000 43 7674.35 1311.81 54199.09 88888.00 2021-02-12 07:08:15.000 43 7674.36 1311.80 54199.09 88888.00 2021-02-12 07:08:16.000 43 7674.40 1311.80 54199.06 88888.00 2021-02-12 07:08:17.000 43 7674.40 1311.81 54199.08 88888.00 2021-02-12 07:08:18.000 43 7674.39 1311.81 54199.15 88888.00 2021-02-12 07:08:19.000 43 7674.43 1311.82 54199.14 88888.00 2021-02-12 07:08:20.000 43 7674.46 1311.83 54199.09 88888.00 2021-02-12 07:08:21.000 43 7674.46 1311.82 54199.10 88888.00 2021-02-12 07:08:22.000 43 7674.49 1311.82 54199.07 88888.00 2021-02-12 07:08:23.000 43 7674.52 1311.84 54198.99 88888.00 2021-02-12 07:08:24.000 43 7674.53 1311.84 54199.01 88888.00 2021-02-12 07:08:25.000 43 7674.52 1311.82 54199.07 88888.00 2021-02-12 07:08:26.000 43 7674.54 1311.81 54199.07 88888.00 2021-02-12 07:08:27.000 43 7674.58 1311.80 54199.05 88888.00 2021-02-12 07:08:28.000 43 7674.61 1311.81 54199.05 88888.00 2021-02-12 07:08:29.000 43 7674.62 1311.80 54199.01 88888.00 2021-02-12 07:08:30.000 43 7674.62 1311.79 54199.00 88888.00 2021-02-12 07:08:31.000 43 7674.64 1311.78 54199.05 88888.00 2021-02-12 07:08:32.000 43 7674.63 1311.78 54199.15 88888.00 2021-02-12 07:08:33.000 43 7674.62 1311.75 54199.19 88888.00 2021-02-12 07:08:34.000 43 7674.64 1311.74 54199.20 88888.00 2021-02-12 07:08:35.000 43 7674.65 1311.75 54199.19 88888.00 2021-02-12 07:08:36.000 43 7674.64 1311.74 54199.16 88888.00 2021-02-12 07:08:37.000 43 7674.63 1311.74 54199.14 88888.00 2021-02-12 07:08:38.000 43 7674.64 1311.75 54199.12 88888.00 2021-02-12 07:08:39.000 43 7674.64 1311.75 54199.11 88888.00 2021-02-12 07:08:40.000 43 7674.62 1311.76 54199.08 88888.00 2021-02-12 07:08:41.000 43 7674.62 1311.76 54199.05 88888.00 2021-02-12 07:08:42.000 43 7674.61 1311.77 54199.05 88888.00 2021-02-12 07:08:43.000 43 7674.57 1311.79 54199.04 88888.00 2021-02-12 07:08:44.000 43 7674.54 1311.80 54199.04 88888.00 2021-02-12 07:08:45.000 43 7674.55 1311.81 54199.04 88888.00 2021-02-12 07:08:46.000 43 7674.54 1311.81 54199.02 88888.00 2021-02-12 07:08:47.000 43 7674.53 1311.81 54199.02 88888.00 2021-02-12 07:08:48.000 43 7674.54 1311.83 54199.03 88888.00 2021-02-12 07:08:49.000 43 7674.54 1311.86 54199.00 88888.00 2021-02-12 07:08:50.000 43 7674.53 1311.87 54198.99 88888.00 2021-02-12 07:08:51.000 43 7674.53 1311.88 54199.02 88888.00 2021-02-12 07:08:52.000 43 7674.55 1311.89 54199.01 88888.00 2021-02-12 07:08:53.000 43 7674.55 1311.90 54198.96 88888.00 2021-02-12 07:08:54.000 43 7674.54 1311.91 54198.98 88888.00 2021-02-12 07:08:55.000 43 7674.55 1311.91 54199.01 88888.00 2021-02-12 07:08:56.000 43 7674.54 1311.93 54199.02 88888.00 2021-02-12 07:08:57.000 43 7674.51 1311.93 54199.11 88888.00 2021-02-12 07:08:58.000 43 7674.52 1311.93 54199.17 88888.00 2021-02-12 07:08:59.000 43 7674.57 1311.97 54199.11 88888.00 2021-02-12 07:09:00.000 43 7674.58 1311.99 54199.08 88888.00 2021-02-12 07:09:01.000 43 7674.59 1311.98 54199.17 88888.00 2021-02-12 07:09:02.000 43 7674.62 1311.97 54199.27 88888.00 2021-02-12 07:09:03.000 43 7674.65 1311.98 54199.22 88888.00 2021-02-12 07:09:04.000 43 7674.68 1312.00 54199.10 88888.00 2021-02-12 07:09:05.000 43 7674.71 1312.02 54199.07 88888.00 2021-02-12 07:09:06.000 43 7674.74 1312.03 54199.07 88888.00 2021-02-12 07:09:07.000 43 7674.75 1312.03 54199.08 88888.00 2021-02-12 07:09:08.000 43 7674.74 1312.02 54199.12 88888.00 2021-02-12 07:09:09.000 43 7674.76 1312.02 54199.11 88888.00 2021-02-12 07:09:10.000 43 7674.78 1312.02 54199.09 88888.00 2021-02-12 07:09:11.000 43 7674.76 1312.02 54199.12 88888.00 2021-02-12 07:09:12.000 43 7674.75 1312.01 54199.12 88888.00 2021-02-12 07:09:13.000 43 7674.75 1312.01 54199.08 88888.00 2021-02-12 07:09:14.000 43 7674.75 1312.01 54199.06 88888.00 2021-02-12 07:09:15.000 43 7674.73 1312.02 54199.02 88888.00 2021-02-12 07:09:16.000 43 7674.71 1312.04 54198.98 88888.00 2021-02-12 07:09:17.000 43 7674.68 1312.08 54199.00 88888.00 2021-02-12 07:09:18.000 43 7674.67 1312.11 54199.00 88888.00 2021-02-12 07:09:19.000 43 7674.66 1312.15 54198.90 88888.00 2021-02-12 07:09:20.000 43 7674.64 1312.18 54198.81 88888.00 2021-02-12 07:09:21.000 43 7674.59 1312.20 54198.82 88888.00 2021-02-12 07:09:22.000 43 7674.57 1312.22 54198.80 88888.00 2021-02-12 07:09:23.000 43 7674.55 1312.26 54198.77 88888.00 2021-02-12 07:09:24.000 43 7674.50 1312.30 54198.78 88888.00 2021-02-12 07:09:25.000 43 7674.48 1312.32 54198.75 88888.00 2021-02-12 07:09:26.000 43 7674.49 1312.37 54198.66 88888.00 2021-02-12 07:09:27.000 43 7674.46 1312.40 54198.63 88888.00 2021-02-12 07:09:28.000 43 7674.41 1312.42 54198.62 88888.00 2021-02-12 07:09:29.000 43 7674.38 1312.48 54198.58 88888.00 2021-02-12 07:09:30.000 43 7674.34 1312.53 54198.60 88888.00 2021-02-12 07:09:31.000 43 7674.30 1312.56 54198.66 88888.00 2021-02-12 07:09:32.000 43 7674.27 1312.60 54198.67 88888.00 2021-02-12 07:09:33.000 43 7674.24 1312.65 54198.61 88888.00 2021-02-12 07:09:34.000 43 7674.20 1312.70 54198.54 88888.00 2021-02-12 07:09:35.000 43 7674.16 1312.75 54198.46 88888.00 2021-02-12 07:09:36.000 43 7674.11 1312.81 54198.44 88888.00 2021-02-12 07:09:37.000 43 7674.05 1312.87 54198.39 88888.00 2021-02-12 07:09:38.000 43 7674.01 1312.93 54198.25 88888.00 2021-02-12 07:09:39.000 43 7674.00 1313.01 54198.07 88888.00 2021-02-12 07:09:40.000 43 7673.97 1313.08 54197.94 88888.00 2021-02-12 07:09:41.000 43 7673.90 1313.14 54197.89 88888.00 2021-02-12 07:09:42.000 43 7673.84 1313.18 54197.87 88888.00 2021-02-12 07:09:43.000 43 7673.82 1313.24 54197.83 88888.00 2021-02-12 07:09:44.000 43 7673.79 1313.29 54197.79 88888.00 2021-02-12 07:09:45.000 43 7673.73 1313.34 54197.73 88888.00 2021-02-12 07:09:46.000 43 7673.69 1313.38 54197.69 88888.00 2021-02-12 07:09:47.000 43 7673.67 1313.42 54197.69 88888.00 2021-02-12 07:09:48.000 43 7673.64 1313.47 54197.67 88888.00 2021-02-12 07:09:49.000 43 7673.59 1313.52 54197.61 88888.00 2021-02-12 07:09:50.000 43 7673.56 1313.56 54197.56 88888.00 2021-02-12 07:09:51.000 43 7673.54 1313.61 54197.54 88888.00 2021-02-12 07:09:52.000 43 7673.52 1313.63 54197.54 88888.00 2021-02-12 07:09:53.000 43 7673.47 1313.65 54197.56 88888.00 2021-02-12 07:09:54.000 43 7673.44 1313.68 54197.57 88888.00 2021-02-12 07:09:55.000 43 7673.44 1313.69 54197.57 88888.00 2021-02-12 07:09:56.000 43 7673.44 1313.71 54197.57 88888.00 2021-02-12 07:09:57.000 43 7673.41 1313.74 54197.52 88888.00 2021-02-12 07:09:58.000 43 7673.39 1313.74 54197.48 88888.00 2021-02-12 07:09:59.000 43 7673.39 1313.75 54197.49 88888.00 2021-02-12 07:10:00.000 43 7673.38 1313.77 54197.48 88888.00 2021-02-12 07:10:01.000 43 7673.35 1313.79 54197.44 88888.00 2021-02-12 07:10:02.000 43 7673.36 1313.81 54197.40 88888.00 2021-02-12 07:10:03.000 43 7673.38 1313.81 54197.38 88888.00 2021-02-12 07:10:04.000 43 7673.37 1313.83 54197.36 88888.00 2021-02-12 07:10:05.000 43 7673.37 1313.85 54197.25 88888.00 2021-02-12 07:10:06.000 43 7673.38 1313.84 54197.18 88888.00 2021-02-12 07:10:07.000 43 7673.35 1313.82 54197.23 88888.00 2021-02-12 07:10:08.000 43 7673.34 1313.82 54197.25 88888.00 2021-02-12 07:10:09.000 43 7673.35 1313.82 54197.20 88888.00 2021-02-12 07:10:10.000 43 7673.33 1313.82 54197.16 88888.00 2021-02-12 07:10:11.000 43 7673.31 1313.81 54197.12 88888.00 2021-02-12 07:10:12.000 43 7673.32 1313.80 54197.09 88888.00 2021-02-12 07:10:13.000 43 7673.31 1313.79 54197.04 88888.00 2021-02-12 07:10:14.000 43 7673.27 1313.77 54196.98 88888.00 2021-02-12 07:10:15.000 43 7673.26 1313.74 54196.99 88888.00 2021-02-12 07:10:16.000 43 7673.27 1313.73 54197.01 88888.00 2021-02-12 07:10:17.000 43 7673.26 1313.70 54196.97 88888.00 2021-02-12 07:10:18.000 43 7673.26 1313.65 54196.99 88888.00 2021-02-12 07:10:19.000 43 7673.28 1313.59 54197.11 88888.00 2021-02-12 07:10:20.000 43 7673.29 1313.55 54197.11 88888.00 2021-02-12 07:10:21.000 43 7673.29 1313.52 54197.03 88888.00 2021-02-12 07:10:22.000 43 7673.30 1313.48 54197.02 88888.00 2021-02-12 07:10:23.000 43 7673.34 1313.45 54197.04 88888.00 2021-02-12 07:10:24.000 43 7673.36 1313.40 54197.02 88888.00 2021-02-12 07:10:25.000 43 7673.37 1313.34 54197.04 88888.00 2021-02-12 07:10:26.000 43 7673.41 1313.29 54197.06 88888.00 2021-02-12 07:10:27.000 43 7673.45 1313.25 54197.06 88888.00 2021-02-12 07:10:28.000 43 7673.47 1313.21 54197.06 88888.00 2021-02-12 07:10:29.000 43 7673.49 1313.16 54197.03 88888.00 2021-02-12 07:10:30.000 43 7673.51 1313.11 54197.02 88888.00 2021-02-12 07:10:31.000 43 7673.53 1313.07 54197.03 88888.00 2021-02-12 07:10:32.000 43 7673.55 1313.03 54196.99 88888.00 2021-02-12 07:10:33.000 43 7673.55 1312.97 54196.96 88888.00 2021-02-12 07:10:34.000 43 7673.56 1312.93 54196.96 88888.00 2021-02-12 07:10:35.000 43 7673.57 1312.90 54196.93 88888.00 2021-02-12 07:10:36.000 43 7673.57 1312.87 54196.89 88888.00 2021-02-12 07:10:37.000 43 7673.58 1312.84 54196.82 88888.00 2021-02-12 07:10:38.000 43 7673.58 1312.81 54196.77 88888.00 2021-02-12 07:10:39.000 43 7673.56 1312.75 54196.80 88888.00 2021-02-12 07:10:40.000 43 7673.54 1312.71 54196.81 88888.00 2021-02-12 07:10:41.000 43 7673.53 1312.70 54196.74 88888.00 2021-02-12 07:10:42.000 43 7673.51 1312.69 54196.64 88888.00 2021-02-12 07:10:43.000 43 7673.49 1312.68 54196.56 88888.00 2021-02-12 07:10:44.000 43 7673.47 1312.67 54196.53 88888.00 2021-02-12 07:10:45.000 43 7673.44 1312.66 54196.50 88888.00 2021-02-12 07:10:46.000 43 7673.42 1312.62 54196.46 88888.00 2021-02-12 07:10:47.000 43 7673.41 1312.59 54196.48 88888.00 2021-02-12 07:10:48.000 43 7673.40 1312.58 54196.45 88888.00 2021-02-12 07:10:49.000 43 7673.37 1312.56 54196.35 88888.00 2021-02-12 07:10:50.000 43 7673.37 1312.53 54196.31 88888.00 2021-02-12 07:10:51.000 43 7673.36 1312.52 54196.32 88888.00 2021-02-12 07:10:52.000 43 7673.33 1312.50 54196.27 88888.00 2021-02-12 07:10:53.000 43 7673.31 1312.48 54196.17 88888.00 2021-02-12 07:10:54.000 43 7673.31 1312.45 54196.18 88888.00 2021-02-12 07:10:55.000 43 7673.30 1312.41 54196.27 88888.00 2021-02-12 07:10:56.000 43 7673.27 1312.38 54196.24 88888.00 2021-02-12 07:10:57.000 43 7673.25 1312.35 54196.20 88888.00 2021-02-12 07:10:58.000 43 7673.23 1312.31 54196.23 88888.00 2021-02-12 07:10:59.000 43 7673.23 1312.27 54196.22 88888.00 2021-02-12 07:11:00.000 43 7673.22 1312.24 54196.14 88888.00 2021-02-12 07:11:01.000 43 7673.20 1312.23 54196.01 88888.00 2021-02-12 07:11:02.000 43 7673.21 1312.22 54195.93 88888.00 2021-02-12 07:11:03.000 43 7673.21 1312.19 54195.92 88888.00 2021-02-12 07:11:04.000 43 7673.16 1312.17 54195.87 88888.00 2021-02-12 07:11:05.000 43 7673.10 1312.13 54195.82 88888.00 2021-02-12 07:11:06.000 43 7673.10 1312.08 54195.81 88888.00 2021-02-12 07:11:07.000 43 7673.09 1312.06 54195.77 88888.00 2021-02-12 07:11:08.000 43 7673.02 1312.04 54195.70 88888.00 2021-02-12 07:11:09.000 43 7672.96 1312.00 54195.66 88888.00 2021-02-12 07:11:10.000 43 7672.97 1311.98 54195.65 88888.00 2021-02-12 07:11:11.000 43 7672.93 1311.96 54195.62 88888.00 2021-02-12 07:11:12.000 43 7672.86 1311.91 54195.57 88888.00 2021-02-12 07:11:13.000 43 7672.85 1311.85 54195.55 88888.00 2021-02-12 07:11:14.000 43 7672.84 1311.81 54195.55 88888.00 2021-02-12 07:11:15.000 43 7672.80 1311.77 54195.50 88888.00 2021-02-12 07:11:16.000 43 7672.77 1311.73 54195.43 88888.00 2021-02-12 07:11:17.000 43 7672.75 1311.68 54195.41 88888.00 2021-02-12 07:11:18.000 43 7672.73 1311.63 54195.43 88888.00 2021-02-12 07:11:19.000 43 7672.70 1311.58 54195.44 88888.00 2021-02-12 07:11:20.000 43 7672.67 1311.53 54195.43 88888.00 2021-02-12 07:11:21.000 43 7672.66 1311.49 54195.40 88888.00 2021-02-12 07:11:22.000 43 7672.64 1311.44 54195.39 88888.00 2021-02-12 07:11:23.000 43 7672.61 1311.40 54195.46 88888.00 2021-02-12 07:11:24.000 43 7672.60 1311.35 54195.46 88888.00 2021-02-12 07:11:25.000 43 7672.59 1311.31 54195.39 88888.00 2021-02-12 07:11:26.000 43 7672.58 1311.25 54195.39 88888.00 2021-02-12 07:11:27.000 43 7672.55 1311.19 54195.44 88888.00 2021-02-12 07:11:28.000 43 7672.52 1311.12 54195.44 88888.00 2021-02-12 07:11:29.000 43 7672.53 1311.06 54195.37 88888.00 2021-02-12 07:11:30.000 43 7672.55 1311.01 54195.27 88888.00 2021-02-12 07:11:31.000 43 7672.52 1310.97 54195.21 88888.00 2021-02-12 07:11:32.000 43 7672.48 1310.92 54195.21 88888.00 2021-02-12 07:11:33.000 43 7672.46 1310.86 54195.18 88888.00 2021-02-12 07:11:34.000 43 7672.45 1310.79 54195.12 88888.00 2021-02-12 07:11:35.000 43 7672.41 1310.73 54195.09 88888.00 2021-02-12 07:11:36.000 43 7672.37 1310.68 54195.07 88888.00 2021-02-12 07:11:37.000 43 7672.36 1310.62 54195.00 88888.00 2021-02-12 07:11:38.000 43 7672.35 1310.57 54194.92 88888.00 2021-02-12 07:11:39.000 43 7672.31 1310.52 54194.91 88888.00 2021-02-12 07:11:40.000 43 7672.27 1310.47 54194.96 88888.00 2021-02-12 07:11:41.000 43 7672.25 1310.41 54194.98 88888.00 2021-02-12 07:11:42.000 43 7672.25 1310.36 54194.95 88888.00 2021-02-12 07:11:43.000 43 7672.22 1310.31 54194.95 88888.00 2021-02-12 07:11:44.000 43 7672.18 1310.25 54194.98 88888.00 2021-02-12 07:11:45.000 43 7672.17 1310.20 54194.98 88888.00 2021-02-12 07:11:46.000 43 7672.16 1310.14 54195.00 88888.00 2021-02-12 07:11:47.000 43 7672.14 1310.08 54194.98 88888.00 2021-02-12 07:11:48.000 43 7672.14 1310.03 54194.91 88888.00 2021-02-12 07:11:49.000 43 7672.13 1309.97 54194.92 88888.00 2021-02-12 07:11:50.000 43 7672.12 1309.90 54195.00 88888.00 2021-02-12 07:11:51.000 43 7672.13 1309.85 54195.03 88888.00 2021-02-12 07:11:52.000 43 7672.13 1309.79 54195.02 88888.00 2021-02-12 07:11:53.000 43 7672.13 1309.72 54195.03 88888.00 2021-02-12 07:11:54.000 43 7672.14 1309.67 54195.04 88888.00 2021-02-12 07:11:55.000 43 7672.15 1309.65 54195.03 88888.00 2021-02-12 07:11:56.000 43 7672.15 1309.61 54195.04 88888.00 2021-02-12 07:11:57.000 43 7672.15 1309.57 54195.09 88888.00 2021-02-12 07:11:58.000 43 7672.17 1309.54 54195.13 88888.00 2021-02-12 07:11:59.000 43 7672.18 1309.51 54195.13 88888.00 2021-02-12 07:12:00.000 43 7672.18 1309.47 54195.13 88888.00 2021-02-12 07:12:01.000 43 7672.22 1309.43 54195.18 88888.00 2021-02-12 07:12:02.000 43 7672.24 1309.39 54195.21 88888.00 2021-02-12 07:12:03.000 43 7672.25 1309.36 54195.21 88888.00 2021-02-12 07:12:04.000 43 7672.26 1309.32 54195.25 88888.00 2021-02-12 07:12:05.000 43 7672.28 1309.29 54195.27 88888.00 2021-02-12 07:12:06.000 43 7672.27 1309.27 54195.25 88888.00 2021-02-12 07:12:07.000 43 7672.25 1309.24 54195.30 88888.00 2021-02-12 07:12:08.000 43 7672.26 1309.21 54195.35 88888.00 2021-02-12 07:12:09.000 43 7672.29 1309.18 54195.34 88888.00 2021-02-12 07:12:10.000 43 7672.27 1309.15 54195.33 88888.00 2021-02-12 07:12:11.000 43 7672.27 1309.11 54195.36 88888.00 2021-02-12 07:12:12.000 43 7672.29 1309.08 54195.38 88888.00 2021-02-12 07:12:13.000 43 7672.29 1309.06 54195.36 88888.00 2021-02-12 07:12:14.000 43 7672.27 1309.04 54195.37 88888.00 2021-02-12 07:12:15.000 43 7672.25 1309.00 54195.40 88888.00 2021-02-12 07:12:16.000 43 7672.26 1308.99 54195.43 88888.00 2021-02-12 07:12:17.000 43 7672.26 1308.98 54195.46 88888.00 2021-02-12 07:12:18.000 43 7672.24 1308.95 54195.49 88888.00 2021-02-12 07:12:19.000 43 7672.26 1308.94 54195.51 88888.00 2021-02-12 07:12:20.000 43 7672.30 1308.93 54195.59 88888.00 2021-02-12 07:12:21.000 43 7672.32 1308.94 54195.64 88888.00 2021-02-12 07:12:22.000 43 7672.33 1308.94 54195.64 88888.00 2021-02-12 07:12:23.000 43 7672.37 1308.93 54195.72 88888.00 2021-02-12 07:12:24.000 43 7672.39 1308.92 54195.88 88888.00 2021-02-12 07:12:25.000 43 7672.38 1308.92 54195.97 88888.00 2021-02-12 07:12:26.000 43 7672.37 1308.91 54196.00 88888.00 2021-02-12 07:12:27.000 43 7672.43 1308.91 54196.05 88888.00 2021-02-12 07:12:28.000 43 7672.47 1308.94 54196.07 88888.00 2021-02-12 07:12:29.000 43 7672.47 1308.97 54196.02 88888.00 2021-02-12 07:12:30.000 43 7672.49 1308.99 54195.98 88888.00 2021-02-12 07:12:31.000 43 7672.53 1309.02 54196.07 88888.00 2021-02-12 07:12:32.000 43 7672.53 1309.03 54196.14 88888.00 2021-02-12 07:12:33.000 43 7672.53 1309.04 54196.11 88888.00 2021-02-12 07:12:34.000 43 7672.55 1309.08 54196.12 88888.00 2021-02-12 07:12:35.000 43 7672.57 1309.11 54196.20 88888.00 2021-02-12 07:12:36.000 43 7672.58 1309.15 54196.25 88888.00 2021-02-12 07:12:37.000 43 7672.57 1309.20 54196.28 88888.00 2021-02-12 07:12:38.000 43 7672.59 1309.23 54196.35 88888.00 2021-02-12 07:12:39.000 43 7672.63 1309.26 54196.41 88888.00 2021-02-12 07:12:40.000 43 7672.64 1309.31 54196.43 88888.00 2021-02-12 07:12:41.000 43 7672.63 1309.35 54196.47 88888.00 2021-02-12 07:12:42.000 43 7672.65 1309.39 54196.54 88888.00 2021-02-12 07:12:43.000 43 7672.68 1309.43 54196.57 88888.00 2021-02-12 07:12:44.000 43 7672.68 1309.48 54196.61 88888.00 2021-02-12 07:12:45.000 43 7672.69 1309.53 54196.68 88888.00 2021-02-12 07:12:46.000 43 7672.72 1309.57 54196.73 88888.00 2021-02-12 07:12:47.000 43 7672.73 1309.61 54196.76 88888.00 2021-02-12 07:12:48.000 43 7672.70 1309.67 54196.82 88888.00 2021-02-12 07:12:49.000 43 7672.71 1309.73 54196.88 88888.00 2021-02-12 07:12:50.000 43 7672.73 1309.79 54196.91 88888.00 2021-02-12 07:12:51.000 43 7672.72 1309.84 54196.95 88888.00 2021-02-12 07:12:52.000 43 7672.73 1309.89 54197.00 88888.00 2021-02-12 07:12:53.000 43 7672.75 1309.95 54197.04 88888.00 2021-02-12 07:12:54.000 43 7672.75 1310.01 54197.05 88888.00 2021-02-12 07:12:55.000 43 7672.74 1310.06 54197.09 88888.00 2021-02-12 07:12:56.000 43 7672.73 1310.13 54197.12 88888.00 2021-02-12 07:12:57.000 43 7672.73 1310.21 54197.13 88888.00 2021-02-12 07:12:58.000 43 7672.72 1310.29 54197.16 88888.00 2021-02-12 07:12:59.000 43 7672.71 1310.37 54197.20 88888.00 2021-02-12 07:13:00.000 43 7672.70 1310.46 54197.20 88888.00 2021-02-12 07:13:01.000 43 7672.69 1310.55 54197.23 88888.00 2021-02-12 07:13:02.000 43 7672.69 1310.63 54197.28 88888.00 2021-02-12 07:13:03.000 43 7672.71 1310.73 54197.33 88888.00 2021-02-12 07:13:04.000 43 7672.72 1310.83 54197.36 88888.00 2021-02-12 07:13:05.000 43 7672.73 1310.92 54197.38 88888.00 2021-02-12 07:13:06.000 43 7672.72 1311.00 54197.43 88888.00 2021-02-12 07:13:07.000 43 7672.72 1311.10 54197.46 88888.00 2021-02-12 07:13:08.000 43 7672.73 1311.20 54197.49 88888.00 2021-02-12 07:13:09.000 43 7672.74 1311.31 54197.51 88888.00 2021-02-12 07:13:10.000 43 7672.75 1311.42 54197.53 88888.00 2021-02-12 07:13:11.000 43 7672.76 1311.53 54197.54 88888.00 2021-02-12 07:13:12.000 43 7672.76 1311.64 54197.55 88888.00 2021-02-12 07:13:13.000 43 7672.76 1311.74 54197.58 88888.00 2021-02-12 07:13:14.000 43 7672.78 1311.84 54197.62 88888.00 2021-02-12 07:13:15.000 43 7672.79 1311.94 54197.67 88888.00 2021-02-12 07:13:16.000 43 7672.79 1312.05 54197.71 88888.00 2021-02-12 07:13:17.000 43 7672.81 1312.16 54197.74 88888.00 2021-02-12 07:13:18.000 43 7672.81 1312.27 54197.74 88888.00 2021-02-12 07:13:19.000 43 7672.81 1312.38 54197.77 88888.00 2021-02-12 07:13:20.000 43 7672.84 1312.47 54197.84 88888.00 2021-02-12 07:13:21.000 43 7672.86 1312.56 54197.90 88888.00 2021-02-12 07:13:22.000 43 7672.85 1312.65 54197.92 88888.00 2021-02-12 07:13:23.000 43 7672.86 1312.75 54197.98 88888.00 2021-02-12 07:13:24.000 43 7672.89 1312.84 54198.03 88888.00 2021-02-12 07:13:25.000 43 7672.90 1312.94 54198.03 88888.00 2021-02-12 07:13:26.000 43 7672.90 1313.01 54198.05 88888.00 2021-02-12 07:13:27.000 43 7672.90 1313.08 54198.12 88888.00 2021-02-12 07:13:28.000 43 7672.90 1313.15 54198.15 88888.00 2021-02-12 07:13:29.000 43 7672.90 1313.22 54198.17 88888.00 2021-02-12 07:13:30.000 43 7672.90 1313.30 54198.21 88888.00 2021-02-12 07:13:31.000 43 7672.91 1313.38 54198.23 88888.00 2021-02-12 07:13:32.000 43 7672.90 1313.45 54198.25 88888.00 2021-02-12 07:13:33.000 43 7672.88 1313.54 54198.28 88888.00 2021-02-12 07:13:34.000 43 7672.86 1313.62 54198.29 88888.00 2021-02-12 07:13:35.000 43 7672.87 1313.69 54198.33 88888.00 2021-02-12 07:13:36.000 43 7672.89 1313.77 54198.39 88888.00 2021-02-12 07:13:37.000 43 7672.87 1313.84 54198.41 88888.00 2021-02-12 07:13:38.000 43 7672.85 1313.92 54198.41 88888.00 2021-02-12 07:13:39.000 43 7672.86 1314.00 54198.45 88888.00 2021-02-12 07:13:40.000 43 7672.84 1314.09 54198.50 88888.00 2021-02-12 07:13:41.000 43 7672.81 1314.16 54198.51 88888.00 2021-02-12 07:13:42.000 43 7672.80 1314.23 54198.53 88888.00 2021-02-12 07:13:43.000 43 7672.82 1314.31 54198.57 88888.00 2021-02-12 07:13:44.000 43 7672.81 1314.38 54198.57 88888.00 2021-02-12 07:13:45.000 43 7672.79 1314.46 54198.58 88888.00 2021-02-12 07:13:46.000 43 7672.77 1314.55 54198.58 88888.00 2021-02-12 07:13:47.000 43 7672.76 1314.62 54198.55 88888.00 2021-02-12 07:13:48.000 43 7672.72 1314.69 54198.59 88888.00 2021-02-12 07:13:49.000 43 7672.68 1314.76 54198.64 88888.00 2021-02-12 07:13:50.000 43 7672.66 1314.82 54198.65 88888.00 2021-02-12 07:13:51.000 43 7672.67 1314.89 54198.70 88888.00 2021-02-12 07:13:52.000 43 7672.64 1314.95 54198.78 88888.00 2021-02-12 07:13:53.000 43 7672.59 1314.99 54198.86 88888.00 2021-02-12 07:13:54.000 43 7672.59 1315.04 54198.91 88888.00 2021-02-12 07:13:55.000 43 7672.59 1315.09 54198.95 88888.00 2021-02-12 07:13:56.000 43 7672.56 1315.14 54198.98 88888.00 2021-02-12 07:13:57.000 43 7672.54 1315.19 54198.98 88888.00 2021-02-12 07:13:58.000 43 7672.54 1315.25 54199.00 88888.00 2021-02-12 07:13:59.000 43 7672.52 1315.31 54199.02 88888.00 2021-02-12 07:14:00.000 43 7672.50 1315.36 54199.00 88888.00 2021-02-12 07:14:01.000 43 7672.49 1315.43 54198.94 88888.00 2021-02-12 07:14:02.000 43 7672.49 1315.50 54198.90 88888.00 2021-02-12 07:14:03.000 43 7672.47 1315.56 54198.91 88888.00 2021-02-12 07:14:04.000 43 7672.45 1315.63 54198.93 88888.00 2021-02-12 07:14:05.000 43 7672.44 1315.70 54198.93 88888.00 2021-02-12 07:14:06.000 43 7672.42 1315.76 54198.94 88888.00 2021-02-12 07:14:07.000 43 7672.38 1315.83 54198.95 88888.00 2021-02-12 07:14:08.000 43 7672.34 1315.89 54198.97 88888.00 2021-02-12 07:14:09.000 43 7672.33 1315.94 54198.97 88888.00 2021-02-12 07:14:10.000 43 7672.32 1316.00 54198.95 88888.00 2021-02-12 07:14:11.000 43 7672.28 1316.06 54198.94 88888.00 2021-02-12 07:14:12.000 43 7672.24 1316.11 54198.94 88888.00 2021-02-12 07:14:13.000 43 7672.22 1316.17 54198.94 88888.00 2021-02-12 07:14:14.000 43 7672.18 1316.24 54198.95 88888.00 2021-02-12 07:14:15.000 43 7672.12 1316.28 54198.92 88888.00 2021-02-12 07:14:16.000 43 7672.09 1316.32 54198.88 88888.00 2021-02-12 07:14:17.000 43 7672.09 1316.38 54198.88 88888.00 2021-02-12 07:14:18.000 43 7672.08 1316.45 54198.90 88888.00 2021-02-12 07:14:19.000 43 7672.06 1316.51 54198.92 88888.00 2021-02-12 07:14:20.000 43 7672.04 1316.57 54198.94 88888.00 2021-02-12 07:14:21.000 43 7672.01 1316.63 54198.97 88888.00 2021-02-12 07:14:22.000 43 7671.98 1316.68 54198.97 88888.00 2021-02-12 07:14:23.000 43 7671.95 1316.73 54198.93 88888.00 2021-02-12 07:14:24.000 43 7671.95 1316.80 54198.89 88888.00 2021-02-12 07:14:25.000 43 7671.94 1316.87 54198.87 88888.00 2021-02-12 07:14:26.000 43 7671.91 1316.92 54198.91 88888.00 2021-02-12 07:14:27.000 43 7671.90 1316.98 54198.99 88888.00 2021-02-12 07:14:28.000 43 7671.89 1317.03 54199.01 88888.00 2021-02-12 07:14:29.000 43 7671.88 1317.08 54198.98 88888.00 2021-02-12 07:14:30.000 43 7671.87 1317.12 54198.98 88888.00 2021-02-12 07:14:31.000 43 7671.85 1317.18 54199.00 88888.00 2021-02-12 07:14:32.000 43 7671.84 1317.23 54198.98 88888.00 2021-02-12 07:14:33.000 43 7671.83 1317.26 54198.98 88888.00 2021-02-12 07:14:34.000 43 7671.81 1317.30 54198.98 88888.00 2021-02-12 07:14:35.000 43 7671.79 1317.34 54198.97 88888.00 2021-02-12 07:14:36.000 43 7671.75 1317.38 54198.98 88888.00 2021-02-12 07:14:37.000 43 7671.73 1317.40 54199.03 88888.00 2021-02-12 07:14:38.000 43 7671.72 1317.41 54199.06 88888.00 2021-02-12 07:14:39.000 43 7671.68 1317.43 54199.06 88888.00 2021-02-12 07:14:40.000 43 7671.66 1317.44 54199.04 88888.00 2021-02-12 07:14:41.000 43 7671.66 1317.45 54199.07 88888.00 2021-02-12 07:14:42.000 43 7671.64 1317.46 54199.04 88888.00 2021-02-12 07:14:43.000 43 7671.57 1317.46 54198.99 88888.00 2021-02-12 07:14:44.000 43 7671.55 1317.47 54198.97 88888.00 2021-02-12 07:14:45.000 43 7671.56 1317.48 54198.91 88888.00 2021-02-12 07:14:46.000 43 7671.53 1317.48 54198.88 88888.00 2021-02-12 07:14:47.000 43 7671.48 1317.47 54198.98 88888.00 2021-02-12 07:14:48.000 43 7671.44 1317.46 54199.10 88888.00 2021-02-12 07:14:49.000 43 7671.41 1317.45 54199.09 88888.00 2021-02-12 07:14:50.000 43 7671.40 1317.44 54199.04 88888.00 2021-02-12 07:14:51.000 43 7671.39 1317.43 54199.05 88888.00 2021-02-12 07:14:52.000 43 7671.36 1317.42 54199.09 88888.00 2021-02-12 07:14:53.000 43 7671.34 1317.42 54199.08 88888.00 2021-02-12 07:14:54.000 43 7671.32 1317.40 54199.06 88888.00 2021-02-12 07:14:55.000 43 7671.30 1317.39 54199.04 88888.00 2021-02-12 07:14:56.000 43 7671.26 1317.38 54199.03 88888.00 2021-02-12 07:14:57.000 43 7671.20 1317.37 54199.04 88888.00 2021-02-12 07:14:58.000 43 7671.17 1317.36 54199.04 88888.00 2021-02-12 07:14:59.000 43 7671.14 1317.35 54199.04 88888.00 2021-02-12 07:15:00.000 43 7671.09 1317.32 54198.99 88888.00 2021-02-12 07:15:01.000 43 7671.05 1317.31 54198.94 88888.00 2021-02-12 07:15:02.000 43 7671.02 1317.29 54198.96 88888.00 2021-02-12 07:15:03.000 43 7670.98 1317.26 54198.98 88888.00 2021-02-12 07:15:04.000 43 7670.92 1317.23 54198.95 88888.00 2021-02-12 07:15:05.000 43 7670.89 1317.20 54198.91 88888.00 2021-02-12 07:15:06.000 43 7670.86 1317.16 54198.91 88888.00 2021-02-12 07:15:07.000 43 7670.81 1317.14 54198.91 88888.00 2021-02-12 07:15:08.000 43 7670.77 1317.11 54198.86 88888.00 2021-02-12 07:15:09.000 43 7670.73 1317.06 54198.85 88888.00 2021-02-12 07:15:10.000 43 7670.67 1317.03 54198.87 88888.00 2021-02-12 07:15:11.000 43 7670.63 1317.01 54198.86 88888.00 2021-02-12 07:15:12.000 43 7670.60 1316.98 54198.84 88888.00 2021-02-12 07:15:13.000 43 7670.54 1316.96 54198.82 88888.00 2021-02-12 07:15:14.000 43 7670.49 1316.93 54198.80 88888.00 2021-02-12 07:15:15.000 43 7670.48 1316.89 54198.80 88888.00 2021-02-12 07:15:16.000 43 7670.46 1316.87 54198.80 88888.00 2021-02-12 07:15:17.000 43 7670.40 1316.84 54198.78 88888.00 2021-02-12 07:15:18.000 43 7670.36 1316.80 54198.75 88888.00 2021-02-12 07:15:19.000 43 7670.37 1316.78 54198.75 88888.00 2021-02-12 07:15:20.000 43 7670.35 1316.76 54198.75 88888.00 2021-02-12 07:15:21.000 43 7670.32 1316.75 54198.72 88888.00 2021-02-12 07:15:22.000 43 7670.32 1316.73 54198.73 88888.00 2021-02-12 07:15:23.000 43 7670.33 1316.70 54198.76 88888.00 2021-02-12 07:15:24.000 43 7670.33 1316.67 54198.77 88888.00 2021-02-12 07:15:25.000 43 7670.33 1316.65 54198.78 88888.00 2021-02-12 07:15:26.000 43 7670.33 1316.61 54198.79 88888.00 2021-02-12 07:15:27.000 43 7670.34 1316.58 54198.75 88888.00 2021-02-12 07:15:28.000 43 7670.36 1316.56 54198.65 88888.00 2021-02-12 07:15:29.000 43 7670.35 1316.54 54198.62 88888.00 2021-02-12 07:15:30.000 43 7670.31 1316.50 54198.70 88888.00 2021-02-12 07:15:31.000 43 7670.28 1316.46 54198.74 88888.00 2021-02-12 07:15:32.000 43 7670.26 1316.42 54198.71 88888.00 2021-02-12 07:15:33.000 43 7670.23 1316.38 54198.68 88888.00 2021-02-12 07:15:34.000 43 7670.20 1316.35 54198.68 88888.00 2021-02-12 07:15:35.000 43 7670.18 1316.33 54198.62 88888.00 2021-02-12 07:15:36.000 43 7670.14 1316.30 54198.60 88888.00 2021-02-12 07:15:37.000 43 7670.08 1316.25 54198.69 88888.00 2021-02-12 07:15:38.000 43 7670.02 1316.21 54198.71 88888.00 2021-02-12 07:15:39.000 43 7669.98 1316.18 54198.66 88888.00 2021-02-12 07:15:40.000 43 7669.94 1316.15 54198.63 88888.00 2021-02-12 07:15:41.000 43 7669.91 1316.11 54198.57 88888.00 2021-02-12 07:15:42.000 43 7669.90 1316.08 54198.49 88888.00 2021-02-12 07:15:43.000 43 7669.87 1316.04 54198.43 88888.00 2021-02-12 07:15:44.000 43 7669.83 1315.99 54198.40 88888.00 2021-02-12 07:15:45.000 43 7669.81 1315.94 54198.40 88888.00 2021-02-12 07:15:46.000 43 7669.79 1315.88 54198.41 88888.00 2021-02-12 07:15:47.000 43 7669.77 1315.82 54198.39 88888.00 2021-02-12 07:15:48.000 43 7669.75 1315.75 54198.40 88888.00 2021-02-12 07:15:49.000 43 7669.75 1315.69 54198.38 88888.00 2021-02-12 07:15:50.000 43 7669.74 1315.63 54198.30 88888.00 2021-02-12 07:15:51.000 43 7669.74 1315.56 54198.34 88888.00 2021-02-12 07:15:52.000 43 7669.74 1315.48 54198.40 88888.00 2021-02-12 07:15:53.000 43 7669.74 1315.42 54198.39 88888.00 2021-02-12 07:15:54.000 43 7669.73 1315.34 54198.39 88888.00 2021-02-12 07:15:55.000 43 7669.73 1315.26 54198.37 88888.00 2021-02-12 07:15:56.000 43 7669.71 1315.20 54198.30 88888.00 2021-02-12 07:15:57.000 43 7669.67 1315.15 54198.29 88888.00 2021-02-12 07:15:58.000 43 7669.65 1315.10 54198.25 88888.00 2021-02-12 07:15:59.000 43 7669.65 1315.05 54198.23 88888.00 2021-02-12 07:16:00.000 43 7669.61 1315.00 54198.26 88888.00 2021-02-12 07:16:01.000 43 7669.57 1314.94 54198.28 88888.00 2021-02-12 07:16:02.000 43 7669.59 1314.89 54198.25 88888.00 2021-02-12 07:16:03.000 43 7669.59 1314.86 54198.22 88888.00 2021-02-12 07:16:04.000 43 7669.55 1314.81 54198.24 88888.00 2021-02-12 07:16:05.000 43 7669.53 1314.74 54198.29 88888.00 2021-02-12 07:16:06.000 43 7669.55 1314.70 54198.29 88888.00 2021-02-12 07:16:07.000 43 7669.52 1314.65 54198.27 88888.00 2021-02-12 07:16:08.000 43 7669.49 1314.60 54198.27 88888.00 2021-02-12 07:16:09.000 43 7669.51 1314.56 54198.20 88888.00 2021-02-12 07:16:10.000 43 7669.50 1314.51 54198.14 88888.00 2021-02-12 07:16:11.000 43 7669.47 1314.45 54198.18 88888.00 2021-02-12 07:16:12.000 43 7669.46 1314.38 54198.23 88888.00 2021-02-12 07:16:13.000 43 7669.46 1314.34 54198.23 88888.00 2021-02-12 07:16:14.000 43 7669.43 1314.30 54198.24 88888.00 2021-02-12 07:16:15.000 43 7669.42 1314.25 54198.27 88888.00 2021-02-12 07:16:16.000 43 7669.43 1314.21 54198.27 88888.00 2021-02-12 07:16:17.000 43 7669.42 1314.18 54198.24 88888.00 2021-02-12 07:16:18.000 43 7669.42 1314.13 54198.25 88888.00 2021-02-12 07:16:19.000 43 7669.45 1314.09 54198.31 88888.00 2021-02-12 07:16:20.000 43 7669.47 1314.06 54198.30 88888.00 2021-02-12 07:16:21.000 43 7669.47 1314.04 54198.27 88888.00 2021-02-12 07:16:22.000 43 7669.51 1314.00 54198.33 88888.00 2021-02-12 07:16:23.000 43 7669.57 1313.97 54198.39 88888.00 2021-02-12 07:16:24.000 43 7669.60 1313.94 54198.42 88888.00 2021-02-12 07:16:25.000 43 7669.61 1313.89 54198.50 88888.00 2021-02-12 07:16:26.000 43 7669.68 1313.85 54198.63 88888.00 2021-02-12 07:16:27.000 43 7669.75 1313.84 54198.65 88888.00 2021-02-12 07:16:28.000 43 7669.79 1313.82 54198.61 88888.00 2021-02-12 07:16:29.000 43 7669.83 1313.80 54198.66 88888.00 2021-02-12 07:16:30.000 43 7669.91 1313.79 54198.68 88888.00 2021-02-12 07:16:31.000 43 7669.96 1313.79 54198.64 88888.00 2021-02-12 07:16:32.000 43 7669.98 1313.77 54198.64 88888.00 2021-02-12 07:16:33.000 43 7670.05 1313.74 54198.65 88888.00 2021-02-12 07:16:34.000 43 7670.12 1313.70 54198.69 88888.00 2021-02-12 07:16:35.000 43 7670.16 1313.68 54198.70 88888.00 2021-02-12 07:16:36.000 43 7670.18 1313.66 54198.62 88888.00 2021-02-12 07:16:37.000 43 7670.23 1313.64 54198.67 88888.00 2021-02-12 07:16:38.000 43 7670.28 1313.62 54198.76 88888.00 2021-02-12 07:16:39.000 43 7670.32 1313.61 54198.72 88888.00 2021-02-12 07:16:40.000 43 7670.34 1313.61 54198.68 88888.00 2021-02-12 07:16:41.000 43 7670.39 1313.61 54198.71 88888.00 2021-02-12 07:16:42.000 43 7670.45 1313.62 54198.70 88888.00 2021-02-12 07:16:43.000 43 7670.48 1313.63 54198.65 88888.00 2021-02-12 07:16:44.000 43 7670.49 1313.62 54198.70 88888.00 2021-02-12 07:16:45.000 43 7670.50 1313.60 54198.82 88888.00 2021-02-12 07:16:46.000 43 7670.53 1313.60 54198.89 88888.00 2021-02-12 07:16:47.000 43 7670.56 1313.61 54198.85 88888.00 2021-02-12 07:16:48.000 43 7670.58 1313.62 54198.80 88888.00 2021-02-12 07:16:49.000 43 7670.60 1313.63 54198.84 88888.00 2021-02-12 07:16:50.000 43 7670.64 1313.64 54198.90 88888.00 2021-02-12 07:16:51.000 43 7670.67 1313.64 54198.93 88888.00 2021-02-12 07:16:52.000 43 7670.68 1313.64 54198.97 88888.00 2021-02-12 07:16:53.000 43 7670.73 1313.64 54198.97 88888.00 2021-02-12 07:16:54.000 43 7670.78 1313.65 54198.92 88888.00 2021-02-12 07:16:55.000 43 7670.80 1313.65 54198.93 88888.00 2021-02-12 07:16:56.000 43 7670.82 1313.65 54198.98 88888.00 2021-02-12 07:16:57.000 43 7670.85 1313.66 54198.97 88888.00 2021-02-12 07:16:58.000 43 7670.88 1313.68 54198.99 88888.00 2021-02-12 07:16:59.000 43 7670.88 1313.68 54199.05 88888.00 2021-02-12 07:17:00.000 43 7670.90 1313.69 54199.06 88888.00 2021-02-12 07:17:01.000 43 7670.94 1313.70 54199.05 88888.00 2021-02-12 07:17:02.000 43 7670.97 1313.70 54199.09 88888.00 2021-02-12 07:17:03.000 43 7670.97 1313.71 54199.11 88888.00 2021-02-12 07:17:04.000 43 7671.00 1313.70 54199.18 88888.00 2021-02-12 07:17:05.000 43 7671.04 1313.69 54199.29 88888.00 2021-02-12 07:17:06.000 43 7671.07 1313.69 54199.32 88888.00 2021-02-12 07:17:07.000 43 7671.10 1313.69 54199.33 88888.00 2021-02-12 07:17:08.000 43 7671.13 1313.69 54199.38 88888.00 2021-02-12 07:17:09.000 43 7671.17 1313.69 54199.38 88888.00 2021-02-12 07:17:10.000 43 7671.21 1313.68 54199.41 88888.00 2021-02-12 07:17:11.000 43 7671.25 1313.69 54199.42 88888.00 2021-02-12 07:17:12.000 43 7671.28 1313.71 54199.36 88888.00 2021-02-12 07:17:13.000 43 7671.31 1313.72 54199.36 88888.00 2021-02-12 07:17:14.000 43 7671.36 1313.72 54199.36 88888.00 2021-02-12 07:17:15.000 43 7671.39 1313.73 54199.33 88888.00 2021-02-12 07:17:16.000 43 7671.43 1313.74 54199.37 88888.00 2021-02-12 07:17:17.000 43 7671.50 1313.75 54199.38 88888.00 2021-02-12 07:17:18.000 43 7671.54 1313.76 54199.38 88888.00 2021-02-12 07:17:19.000 43 7671.56 1313.75 54199.47 88888.00 2021-02-12 07:17:20.000 43 7671.61 1313.74 54199.56 88888.00 2021-02-12 07:17:21.000 43 7671.69 1313.74 54199.54 88888.00 2021-02-12 07:17:22.000 43 7671.72 1313.74 54199.51 88888.00 2021-02-12 07:17:23.000 43 7671.73 1313.73 54199.58 88888.00 2021-02-12 07:17:24.000 43 7671.77 1313.70 54199.66 88888.00 2021-02-12 07:17:25.000 43 7671.80 1313.69 54199.69 88888.00 2021-02-12 07:17:26.000 43 7671.83 1313.67 54199.71 88888.00 2021-02-12 07:17:27.000 43 7671.87 1313.64 54199.75 88888.00 2021-02-12 07:17:28.000 43 7671.91 1313.61 54199.80 88888.00 2021-02-12 07:17:29.000 43 7671.94 1313.58 54199.81 88888.00 2021-02-12 07:17:30.000 43 7671.98 1313.57 54199.81 88888.00 2021-02-12 07:17:31.000 43 7672.00 1313.56 54199.84 88888.00 2021-02-12 07:17:32.000 43 7672.02 1313.53 54199.88 88888.00 2021-02-12 07:17:33.000 43 7672.05 1313.51 54199.94 88888.00 2021-02-12 07:17:34.000 43 7672.10 1313.49 54199.96 88888.00 2021-02-12 07:17:35.000 43 7672.14 1313.47 54199.97 88888.00 2021-02-12 07:17:36.000 43 7672.18 1313.44 54199.98 88888.00 2021-02-12 07:17:37.000 43 7672.24 1313.41 54199.96 88888.00 2021-02-12 07:17:38.000 43 7672.29 1313.40 54199.92 88888.00 2021-02-12 07:17:39.000 43 7672.31 1313.37 54199.93 88888.00 2021-02-12 07:17:40.000 43 7672.34 1313.35 54199.98 88888.00 2021-02-12 07:17:41.000 43 7672.37 1313.33 54200.02 88888.00 2021-02-12 07:17:42.000 43 7672.39 1313.31 54200.07 88888.00 2021-02-12 07:17:43.000 43 7672.41 1313.28 54200.11 88888.00 2021-02-12 07:17:44.000 43 7672.43 1313.25 54200.11 88888.00 2021-02-12 07:17:45.000 43 7672.45 1313.23 54200.10 88888.00 2021-02-12 07:17:46.000 43 7672.47 1313.22 54200.12 88888.00 2021-02-12 07:17:47.000 43 7672.48 1313.19 54200.12 88888.00 2021-02-12 07:17:48.000 43 7672.47 1313.16 54200.18 88888.00 2021-02-12 07:17:49.000 43 7672.47 1313.14 54200.26 88888.00 2021-02-12 07:17:50.000 43 7672.47 1313.13 54200.24 88888.00 2021-02-12 07:17:51.000 43 7672.49 1313.11 54200.25 88888.00 2021-02-12 07:17:52.000 43 7672.52 1313.09 54200.32 88888.00 2021-02-12 07:17:53.000 43 7672.52 1313.08 54200.33 88888.00 2021-02-12 07:17:54.000 43 7672.53 1313.06 54200.32 88888.00 2021-02-12 07:17:55.000 43 7672.57 1313.04 54200.35 88888.00 2021-02-12 07:17:56.000 43 7672.60 1313.04 54200.40 88888.00 2021-02-12 07:17:57.000 43 7672.61 1313.05 54200.38 88888.00 2021-02-12 07:17:58.000 43 7672.65 1313.07 54200.37 88888.00 2021-02-12 07:17:59.000 43 7672.70 1313.09 54200.41 88888.00 2021-02-12 07:18:00.000 43 7672.74 1313.11 54200.40 88888.00 2021-02-12 07:18:01.000 43 7672.76 1313.13 54200.39 88888.00 2021-02-12 07:18:02.000 43 7672.82 1313.14 54200.45 88888.00 2021-02-12 07:18:03.000 43 7672.89 1313.16 54200.48 88888.00 2021-02-12 07:18:04.000 43 7672.91 1313.18 54200.45 88888.00 2021-02-12 07:18:05.000 43 7672.93 1313.21 54200.45 88888.00 2021-02-12 07:18:06.000 43 7672.98 1313.25 54200.46 88888.00 2021-02-12 07:18:07.000 43 7673.03 1313.29 54200.43 88888.00 2021-02-12 07:18:08.000 43 7673.06 1313.32 54200.42 88888.00 2021-02-12 07:18:09.000 43 7673.08 1313.34 54200.46 88888.00 2021-02-12 07:18:10.000 43 7673.12 1313.38 54200.47 88888.00 2021-02-12 07:18:11.000 43 7673.16 1313.42 54200.48 88888.00 2021-02-12 07:18:12.000 43 7673.18 1313.45 54200.48 88888.00 2021-02-12 07:18:13.000 43 7673.22 1313.47 54200.48 88888.00 2021-02-12 07:18:14.000 43 7673.29 1313.50 54200.48 88888.00 2021-02-12 07:18:15.000 43 7673.30 1313.52 54200.46 88888.00 2021-02-12 07:18:16.000 43 7673.31 1313.55 54200.47 88888.00 2021-02-12 07:18:17.000 43 7673.36 1313.57 54200.50 88888.00 2021-02-12 07:18:18.000 43 7673.39 1313.60 54200.49 88888.00 2021-02-12 07:18:19.000 43 7673.39 1313.63 54200.45 88888.00 2021-02-12 07:18:20.000 43 7673.42 1313.65 54200.42 88888.00 2021-02-12 07:18:21.000 43 7673.46 1313.68 54200.43 88888.00 2021-02-12 07:18:22.000 43 7673.48 1313.71 54200.41 88888.00 2021-02-12 07:18:23.000 43 7673.49 1313.72 54200.40 88888.00 2021-02-12 07:18:24.000 43 7673.51 1313.73 54200.45 88888.00 2021-02-12 07:18:25.000 43 7673.54 1313.72 54200.48 88888.00 2021-02-12 07:18:26.000 43 7673.57 1313.72 54200.47 88888.00 2021-02-12 07:18:27.000 43 7673.59 1313.73 54200.48 88888.00 2021-02-12 07:18:28.000 43 7673.64 1313.74 54200.48 88888.00 2021-02-12 07:18:29.000 43 7673.66 1313.75 54200.48 88888.00 2021-02-12 07:18:30.000 43 7673.65 1313.74 54200.57 88888.00 2021-02-12 07:18:31.000 43 7673.66 1313.74 54200.63 88888.00 2021-02-12 07:18:32.000 43 7673.69 1313.78 54200.54 88888.00 2021-02-12 07:18:33.000 43 7673.71 1313.80 54200.46 88888.00 2021-02-12 07:18:34.000 43 7673.72 1313.80 54200.55 88888.00 2021-02-12 07:18:35.000 43 7673.72 1313.82 54200.62 88888.00 2021-02-12 07:18:36.000 43 7673.74 1313.84 54200.52 88888.00 2021-02-12 07:18:37.000 43 7673.76 1313.85 54200.46 88888.00 2021-02-12 07:18:38.000 43 7673.77 1313.84 54200.50 88888.00 2021-02-12 07:18:39.000 43 7673.79 1313.86 54200.46 88888.00 2021-02-12 07:18:40.000 43 7673.80 1313.88 54200.41 88888.00 2021-02-12 07:18:41.000 43 7673.79 1313.88 54200.44 88888.00 2021-02-12 07:18:42.000 43 7673.79 1313.88 54200.46 88888.00 2021-02-12 07:18:43.000 43 7673.80 1313.89 54200.45 88888.00 2021-02-12 07:18:44.000 43 7673.80 1313.92 54200.39 88888.00 2021-02-12 07:18:45.000 43 7673.80 1313.94 54200.25 88888.00 2021-02-12 07:18:46.000 43 7673.81 1313.94 54200.19 88888.00 2021-02-12 07:18:47.000 43 7673.81 1313.93 54200.19 88888.00 2021-02-12 07:18:48.000 43 7673.80 1313.92 54200.14 88888.00 2021-02-12 07:18:49.000 43 7673.82 1313.93 54200.12 88888.00 2021-02-12 07:18:50.000 43 7673.83 1313.93 54200.14 88888.00 2021-02-12 07:18:51.000 43 7673.82 1313.91 54200.14 88888.00 2021-02-12 07:18:52.000 43 7673.83 1313.88 54200.08 88888.00 2021-02-12 07:18:53.000 43 7673.84 1313.87 54200.06 88888.00 2021-02-12 07:18:54.000 43 7673.83 1313.85 54200.12 88888.00 2021-02-12 07:18:55.000 43 7673.83 1313.82 54200.15 88888.00 2021-02-12 07:18:56.000 43 7673.86 1313.78 54200.14 88888.00 2021-02-12 07:18:57.000 43 7673.88 1313.76 54200.15 88888.00 2021-02-12 07:18:58.000 43 7673.90 1313.74 54200.14 88888.00 2021-02-12 07:18:59.000 43 7673.93 1313.72 54200.08 88888.00 2021-02-12 07:19:00.000 43 7673.97 1313.72 54199.99 88888.00 2021-02-12 07:19:01.000 43 7673.98 1313.70 54199.91 88888.00 2021-02-12 07:19:02.000 43 7673.99 1313.68 54199.92 88888.00 2021-02-12 07:19:03.000 43 7674.02 1313.65 54199.96 88888.00 2021-02-12 07:19:04.000 43 7674.04 1313.63 54199.96 88888.00 2021-02-12 07:19:05.000 43 7674.04 1313.61 54199.98 88888.00 2021-02-12 07:19:06.000 43 7674.07 1313.59 54199.99 88888.00 2021-02-12 07:19:07.000 43 7674.08 1313.56 54200.00 88888.00 2021-02-12 07:19:08.000 43 7674.06 1313.53 54200.04 88888.00 2021-02-12 07:19:09.000 43 7674.06 1313.50 54200.05 88888.00 2021-02-12 07:19:10.000 43 7674.07 1313.48 54200.05 88888.00 2021-02-12 07:19:11.000 43 7674.07 1313.46 54200.05 88888.00 2021-02-12 07:19:12.000 43 7674.07 1313.45 54199.99 88888.00 2021-02-12 07:19:13.000 43 7674.06 1313.44 54199.94 88888.00 2021-02-12 07:19:14.000 43 7674.06 1313.42 54199.96 88888.00 2021-02-12 07:19:15.000 43 7674.07 1313.38 54199.98 88888.00 2021-02-12 07:19:16.000 43 7674.08 1313.36 54199.95 88888.00 2021-02-12 07:19:17.000 43 7674.07 1313.35 54199.93 88888.00 2021-02-12 07:19:18.000 43 7674.08 1313.34 54199.96 88888.00 2021-02-12 07:19:19.000 43 7674.10 1313.33 54199.96 88888.00 2021-02-12 07:19:20.000 43 7674.10 1313.31 54199.91 88888.00 2021-02-12 07:19:21.000 43 7674.11 1313.29 54199.91 88888.00 2021-02-12 07:19:22.000 43 7674.13 1313.27 54199.93 88888.00 2021-02-12 07:19:23.000 43 7674.14 1313.23 54199.90 88888.00 2021-02-12 07:19:24.000 43 7674.14 1313.20 54199.89 88888.00 2021-02-12 07:19:25.000 43 7674.15 1313.17 54199.89 88888.00 2021-02-12 07:19:26.000 43 7674.17 1313.14 54199.84 88888.00 2021-02-12 07:19:27.000 43 7674.16 1313.12 54199.79 88888.00 2021-02-12 07:19:28.000 43 7674.15 1313.10 54199.79 88888.00 2021-02-12 07:19:29.000 43 7674.15 1313.07 54199.82 88888.00 2021-02-12 07:19:30.000 43 7674.17 1313.04 54199.83 88888.00 2021-02-12 07:19:31.000 43 7674.18 1313.02 54199.80 88888.00 2021-02-12 07:19:32.000 43 7674.17 1312.99 54199.76 88888.00 2021-02-12 07:19:33.000 43 7674.16 1312.95 54199.72 88888.00 2021-02-12 07:19:34.000 43 7674.14 1312.92 54199.70 88888.00 2021-02-12 07:19:35.000 43 7674.11 1312.91 54199.65 88888.00 2021-02-12 07:19:36.000 43 7674.09 1312.88 54199.59 88888.00 2021-02-12 07:19:37.000 43 7674.07 1312.85 54199.56 88888.00 2021-02-12 07:19:38.000 43 7674.02 1312.80 54199.57 88888.00 2021-02-12 07:19:39.000 43 7673.96 1312.76 54199.62 88888.00 2021-02-12 07:19:40.000 43 7673.93 1312.72 54199.63 88888.00 2021-02-12 07:19:41.000 43 7673.89 1312.68 54199.57 88888.00 2021-02-12 07:19:42.000 43 7673.86 1312.64 54199.54 88888.00 2021-02-12 07:19:43.000 43 7673.84 1312.60 54199.51 88888.00 2021-02-12 07:19:44.000 43 7673.82 1312.58 54199.41 88888.00 2021-02-12 07:19:45.000 43 7673.78 1312.55 54199.32 88888.00 2021-02-12 07:19:46.000 43 7673.72 1312.52 54199.31 88888.00 2021-02-12 07:19:47.000 43 7673.69 1312.49 54199.28 88888.00 2021-02-12 07:19:48.000 43 7673.68 1312.47 54199.25 88888.00 2021-02-12 07:19:49.000 43 7673.64 1312.44 54199.24 88888.00 2021-02-12 07:19:50.000 43 7673.61 1312.42 54199.19 88888.00 2021-02-12 07:19:51.000 43 7673.58 1312.40 54199.16 88888.00 2021-02-12 07:19:52.000 43 7673.56 1312.38 54199.15 88888.00 2021-02-12 07:19:53.000 43 7673.52 1312.36 54199.11 88888.00 2021-02-12 07:19:54.000 43 7673.49 1312.35 54199.04 88888.00 2021-02-12 07:19:55.000 43 7673.47 1312.34 54199.03 88888.00 2021-02-12 07:19:56.000 43 7673.46 1312.34 54199.02 88888.00 2021-02-12 07:19:57.000 43 7673.44 1312.33 54198.96 88888.00 2021-02-12 07:19:58.000 43 7673.42 1312.32 54198.91 88888.00 2021-02-12 07:19:59.000 43 7673.41 1312.33 54198.85 88888.00 2021-02-12 07:20:00.000 43 7673.39 1312.32 54198.79 88888.00 2021-02-12 07:20:01.000 43 7673.34 1312.30 54198.81 88888.00 2021-02-12 07:20:02.000 43 7673.34 1312.30 54198.78 88888.00 2021-02-12 07:20:03.000 43 7673.36 1312.30 54198.64 88888.00 2021-02-12 07:20:04.000 43 7673.35 1312.28 54198.61 88888.00 2021-02-12 07:20:05.000 43 7673.34 1312.26 54198.63 88888.00 2021-02-12 07:20:06.000 43 7673.33 1312.27 54198.61 88888.00 2021-02-12 07:20:07.000 43 7673.31 1312.24 54198.61 88888.00 2021-02-12 07:20:08.000 43 7673.29 1312.22 54198.62 88888.00 2021-02-12 07:20:09.000 43 7673.28 1312.22 54198.59 88888.00 2021-02-12 07:20:10.000 43 7673.28 1312.20 54198.52 88888.00 2021-02-12 07:20:11.000 43 7673.28 1312.20 54198.45 88888.00 2021-02-12 07:20:12.000 43 7673.29 1312.19 54198.43 88888.00 2021-02-12 07:20:13.000 43 7673.28 1312.15 54198.45 88888.00 2021-02-12 07:20:14.000 43 7673.26 1312.12 54198.45 88888.00 2021-02-12 07:20:15.000 43 7673.25 1312.10 54198.42 88888.00 2021-02-12 07:20:16.000 43 7673.25 1312.08 54198.39 88888.00 2021-02-12 07:20:17.000 43 7673.24 1312.05 54198.39 88888.00 2021-02-12 07:20:18.000 43 7673.21 1312.02 54198.36 88888.00 2021-02-12 07:20:19.000 43 7673.19 1311.98 54198.32 88888.00 2021-02-12 07:20:20.000 43 7673.17 1311.94 54198.31 88888.00 2021-02-12 07:20:21.000 43 7673.16 1311.91 54198.28 88888.00 2021-02-12 07:20:22.000 43 7673.13 1311.89 54198.21 88888.00 2021-02-12 07:20:23.000 43 7673.12 1311.85 54198.18 88888.00 2021-02-12 07:20:24.000 43 7673.11 1311.80 54198.22 88888.00 2021-02-12 07:20:25.000 43 7673.09 1311.75 54198.21 88888.00 2021-02-12 07:20:26.000 43 7673.08 1311.71 54198.16 88888.00 2021-02-12 07:20:27.000 43 7673.07 1311.67 54198.14 88888.00 2021-02-12 07:20:28.000 43 7673.06 1311.65 54198.14 88888.00 2021-02-12 07:20:29.000 43 7673.05 1311.62 54198.06 88888.00 2021-02-12 07:20:30.000 43 7673.03 1311.59 54198.02 88888.00 2021-02-12 07:20:31.000 43 7672.99 1311.55 54198.07 88888.00 2021-02-12 07:20:32.000 43 7672.96 1311.50 54198.09 88888.00 2021-02-12 07:20:33.000 43 7672.94 1311.46 54198.10 88888.00 2021-02-12 07:20:34.000 43 7672.92 1311.41 54198.14 88888.00 2021-02-12 07:20:35.000 43 7672.91 1311.37 54198.15 88888.00 2021-02-12 07:20:36.000 43 7672.92 1311.34 54198.09 88888.00 2021-02-12 07:20:37.000 43 7672.91 1311.31 54198.05 88888.00 2021-02-12 07:20:38.000 43 7672.89 1311.28 54198.07 88888.00 2021-02-12 07:20:39.000 43 7672.87 1311.25 54198.02 88888.00 2021-02-12 07:20:40.000 43 7672.87 1311.21 54197.93 88888.00 2021-02-12 07:20:41.000 43 7672.85 1311.17 54197.92 88888.00 2021-02-12 07:20:42.000 43 7672.81 1311.13 54197.88 88888.00 2021-02-12 07:20:43.000 43 7672.78 1311.11 54197.81 88888.00 2021-02-12 07:20:44.000 43 7672.75 1311.08 54197.83 88888.00 2021-02-12 07:20:45.000 43 7672.73 1311.04 54197.85 88888.00 2021-02-12 07:20:46.000 43 7672.71 1311.01 54197.79 88888.00 2021-02-12 07:20:47.000 43 7672.69 1310.97 54197.76 88888.00 2021-02-12 07:20:48.000 43 7672.66 1310.94 54197.79 88888.00 2021-02-12 07:20:49.000 43 7672.63 1310.91 54197.74 88888.00 2021-02-12 07:20:50.000 43 7672.61 1310.89 54197.69 88888.00 2021-02-12 07:20:51.000 43 7672.57 1310.86 54197.70 88888.00 2021-02-12 07:20:52.000 43 7672.52 1310.82 54197.68 88888.00 2021-02-12 07:20:53.000 43 7672.50 1310.78 54197.63 88888.00 2021-02-12 07:20:54.000 43 7672.48 1310.75 54197.61 88888.00 2021-02-12 07:20:55.000 43 7672.44 1310.71 54197.59 88888.00 2021-02-12 07:20:56.000 43 7672.38 1310.66 54197.55 88888.00 2021-02-12 07:20:57.000 43 7672.35 1310.62 54197.53 88888.00 2021-02-12 07:20:58.000 43 7672.35 1310.59 54197.51 88888.00 2021-02-12 07:20:59.000 43 7672.33 1310.55 54197.46 88888.00 2021-02-12 07:21:00.000 43 7672.31 1310.52 54197.41 88888.00 2021-02-12 07:21:01.000 43 7672.32 1310.51 54197.37 88888.00 2021-02-12 07:21:02.000 43 7672.31 1310.49 54197.41 88888.00 2021-02-12 07:21:03.000 43 7672.28 1310.44 54197.50 88888.00 2021-02-12 07:21:04.000 43 7672.29 1310.41 54197.55 88888.00 2021-02-12 07:21:05.000 43 7672.32 1310.40 54197.54 88888.00 2021-02-12 07:21:06.000 43 7672.35 1310.37 54197.49 88888.00 2021-02-12 07:21:07.000 43 7672.36 1310.34 54197.49 88888.00 2021-02-12 07:21:08.000 43 7672.40 1310.30 54197.58 88888.00 2021-02-12 07:21:09.000 43 7672.44 1310.28 54197.66 88888.00 2021-02-12 07:21:10.000 43 7672.46 1310.26 54197.63 88888.00 2021-02-12 07:21:11.000 43 7672.50 1310.25 54197.58 88888.00 2021-02-12 07:21:12.000 43 7672.53 1310.22 54197.66 88888.00 2021-02-12 07:21:13.000 43 7672.53 1310.18 54197.77 88888.00 2021-02-12 07:21:14.000 43 7672.54 1310.15 54197.78 88888.00 2021-02-12 07:21:15.000 43 7672.58 1310.13 54197.82 88888.00 2021-02-12 07:21:16.000 43 7672.61 1310.12 54197.86 88888.00 2021-02-12 07:21:17.000 43 7672.65 1310.10 54197.85 88888.00 2021-02-12 07:21:18.000 43 7672.69 1310.08 54197.87 88888.00 2021-02-12 07:21:19.000 43 7672.72 1310.06 54197.95 88888.00 2021-02-12 07:21:20.000 43 7672.74 1310.04 54198.01 88888.00 2021-02-12 07:21:21.000 43 7672.76 1310.01 54198.05 88888.00 2021-02-12 07:21:22.000 43 7672.82 1309.99 54198.10 88888.00 2021-02-12 07:21:23.000 43 7672.88 1309.96 54198.14 88888.00 2021-02-12 07:21:24.000 43 7672.93 1309.94 54198.17 88888.00 2021-02-12 07:21:25.000 43 7672.96 1309.92 54198.20 88888.00 2021-02-12 07:21:26.000 43 7673.00 1309.90 54198.27 88888.00 2021-02-12 07:21:27.000 43 7673.05 1309.87 54198.33 88888.00 2021-02-12 07:21:28.000 43 7673.12 1309.85 54198.38 88888.00 2021-02-12 07:21:29.000 43 7673.19 1309.84 54198.46 88888.00 2021-02-12 07:21:30.000 43 7673.24 1309.82 54198.50 88888.00 2021-02-12 07:21:31.000 43 7673.29 1309.79 54198.50 88888.00 2021-02-12 07:21:32.000 43 7673.35 1309.78 54198.55 88888.00 2021-02-12 07:21:33.000 43 7673.41 1309.76 54198.64 88888.00 2021-02-12 07:21:34.000 43 7673.47 1309.73 54198.71 88888.00 2021-02-12 07:21:35.000 43 7673.53 1309.71 54198.77 88888.00 2021-02-12 07:21:36.000 43 7673.61 1309.70 54198.84 88888.00 2021-02-12 07:21:37.000 43 7673.68 1309.70 54198.87 88888.00 2021-02-12 07:21:38.000 43 7673.73 1309.70 54198.88 88888.00 2021-02-12 07:21:39.000 43 7673.78 1309.70 54198.95 88888.00 2021-02-12 07:21:40.000 43 7673.84 1309.69 54199.04 88888.00 2021-02-12 07:21:41.000 43 7673.90 1309.70 54199.06 88888.00 2021-02-12 07:21:42.000 43 7673.94 1309.71 54199.05 88888.00 2021-02-12 07:21:43.000 43 7673.99 1309.72 54199.13 88888.00 2021-02-12 07:21:44.000 43 7674.03 1309.73 54199.25 88888.00 2021-02-12 07:21:45.000 43 7674.07 1309.75 54199.26 88888.00 2021-02-12 07:21:46.000 43 7674.12 1309.77 54199.25 88888.00 2021-02-12 07:21:47.000 43 7674.17 1309.79 54199.31 88888.00 2021-02-12 07:21:48.000 43 7674.22 1309.80 54199.33 88888.00 2021-02-12 07:21:49.000 43 7674.28 1309.82 54199.28 88888.00 2021-02-12 07:21:50.000 43 7674.31 1309.85 54199.26 88888.00 2021-02-12 07:21:51.000 43 7674.34 1309.87 54199.32 88888.00 2021-02-12 07:21:52.000 43 7674.36 1309.88 54199.38 88888.00 2021-02-12 07:21:53.000 43 7674.41 1309.90 54199.43 88888.00 2021-02-12 07:21:54.000 43 7674.47 1309.92 54199.47 88888.00 2021-02-12 07:21:55.000 43 7674.50 1309.95 54199.52 88888.00 2021-02-12 07:21:56.000 43 7674.52 1309.97 54199.63 88888.00 2021-02-12 07:21:57.000 43 7674.58 1309.99 54199.72 88888.00 2021-02-12 07:21:58.000 43 7674.64 1310.02 54199.75 88888.00 2021-02-12 07:21:59.000 43 7674.67 1310.05 54199.75 88888.00 2021-02-12 07:22:00.000 43 7674.70 1310.08 54199.81 88888.00 2021-02-12 07:22:01.000 43 7674.76 1310.12 54199.85 88888.00 2021-02-12 07:22:02.000 43 7674.80 1310.16 54199.85 88888.00 2021-02-12 07:22:03.000 43 7674.85 1310.20 54199.89 88888.00 2021-02-12 07:22:04.000 43 7674.91 1310.25 54199.95 88888.00 2021-02-12 07:22:05.000 43 7674.97 1310.31 54199.95 88888.00 2021-02-12 07:22:06.000 43 7675.00 1310.36 54199.96 88888.00 2021-02-12 07:22:07.000 43 7675.05 1310.40 54200.03 88888.00 2021-02-12 07:22:08.000 43 7675.11 1310.45 54200.07 88888.00 2021-02-12 07:22:09.000 43 7675.13 1310.51 54200.09 88888.00 2021-02-12 07:22:10.000 43 7675.16 1310.57 54200.13 88888.00 2021-02-12 07:22:11.000 43 7675.22 1310.66 54200.18 88888.00 2021-02-12 07:22:12.000 43 7675.27 1310.74 54200.20 88888.00 2021-02-12 07:22:13.000 43 7675.30 1310.81 54200.21 88888.00 2021-02-12 07:22:14.000 43 7675.33 1310.88 54200.27 88888.00 2021-02-12 07:22:15.000 43 7675.39 1310.97 54200.29 88888.00 2021-02-12 07:22:16.000 43 7675.42 1311.07 54200.30 88888.00 2021-02-12 07:22:17.000 43 7675.42 1311.16 54200.33 88888.00 2021-02-12 07:22:18.000 43 7675.46 1311.25 54200.35 88888.00 2021-02-12 07:22:19.000 43 7675.49 1311.35 54200.34 88888.00 2021-02-12 07:22:20.000 43 7675.49 1311.45 54200.37 88888.00 2021-02-12 07:22:21.000 43 7675.51 1311.55 54200.38 88888.00 2021-02-12 07:22:22.000 43 7675.55 1311.65 54200.34 88888.00 2021-02-12 07:22:23.000 43 7675.56 1311.75 54200.34 88888.00 2021-02-12 07:22:24.000 43 7675.55 1311.85 54200.36 88888.00 2021-02-12 07:22:25.000 43 7675.57 1311.94 54200.39 88888.00 2021-02-12 07:22:26.000 43 7675.60 1312.02 54200.47 88888.00 2021-02-12 07:22:27.000 43 7675.63 1312.09 54200.56 88888.00 2021-02-12 07:22:28.000 43 7675.65 1312.19 54200.62 88888.00 2021-02-12 07:22:29.000 43 7675.69 1312.28 54200.66 88888.00 2021-02-12 07:22:30.000 43 7675.73 1312.37 54200.70 88888.00 2021-02-12 07:22:31.000 43 7675.78 1312.46 54200.69 88888.00 2021-02-12 07:22:32.000 43 7675.83 1312.56 54200.70 88888.00 2021-02-12 07:22:33.000 43 7675.86 1312.65 54200.73 88888.00 2021-02-12 07:22:34.000 43 7675.89 1312.73 54200.78 88888.00 2021-02-12 07:22:35.000 43 7675.92 1312.81 54200.89 88888.00 2021-02-12 07:22:36.000 43 7675.94 1312.88 54200.96 88888.00 2021-02-12 07:22:37.000 43 7676.01 1312.97 54200.96 88888.00 2021-02-12 07:22:38.000 43 7676.08 1313.05 54201.05 88888.00 2021-02-12 07:22:39.000 43 7676.11 1313.13 54201.20 88888.00 2021-02-12 07:22:40.000 43 7676.13 1313.22 54201.28 88888.00 2021-02-12 07:22:41.000 43 7676.20 1313.31 54201.26 88888.00 2021-02-12 07:22:42.000 43 7676.26 1313.41 54201.30 88888.00 2021-02-12 07:22:43.000 43 7676.28 1313.48 54201.45 88888.00 2021-02-12 07:22:44.000 43 7676.31 1313.55 54201.57 88888.00 2021-02-12 07:22:45.000 43 7676.37 1313.64 54201.61 88888.00 2021-02-12 07:22:46.000 43 7676.42 1313.73 54201.67 88888.00 2021-02-12 07:22:47.000 43 7676.47 1313.82 54201.71 88888.00 2021-02-12 07:22:48.000 43 7676.50 1313.89 54201.75 88888.00 2021-02-12 07:22:49.000 43 7676.52 1313.97 54201.82 88888.00 2021-02-12 07:22:50.000 43 7676.56 1314.04 54201.86 88888.00 2021-02-12 07:22:51.000 43 7676.61 1314.11 54201.86 88888.00 2021-02-12 07:22:52.000 43 7676.64 1314.18 54201.87 88888.00 2021-02-12 07:22:53.000 43 7676.66 1314.24 54201.88 88888.00 2021-02-12 07:22:54.000 43 7676.67 1314.31 54201.93 88888.00 2021-02-12 07:22:55.000 43 7676.69 1314.38 54202.02 88888.00 2021-02-12 07:22:56.000 43 7676.71 1314.43 54202.05 88888.00 2021-02-12 07:22:57.000 43 7676.74 1314.48 54202.06 88888.00 2021-02-12 07:22:58.000 43 7676.75 1314.54 54202.10 88888.00 2021-02-12 07:22:59.000 43 7676.75 1314.58 54202.14 88888.00 2021-02-12 07:23:00.000 43 7676.78 1314.64 54202.15 88888.00 2021-02-12 07:23:01.000 43 7676.81 1314.70 54202.19 88888.00 2021-02-12 07:23:02.000 43 7676.82 1314.74 54202.25 88888.00 2021-02-12 07:23:03.000 43 7676.83 1314.77 54202.29 88888.00 2021-02-12 07:23:04.000 43 7676.85 1314.80 54202.33 88888.00 2021-02-12 07:23:05.000 43 7676.86 1314.81 54202.38 88888.00 2021-02-12 07:23:06.000 43 7676.86 1314.84 54202.40 88888.00 2021-02-12 07:23:07.000 43 7676.88 1314.88 54202.40 88888.00 2021-02-12 07:23:08.000 43 7676.89 1314.92 54202.43 88888.00 2021-02-12 07:23:09.000 43 7676.89 1314.94 54202.47 88888.00 2021-02-12 07:23:10.000 43 7676.88 1314.95 54202.50 88888.00 2021-02-12 07:23:11.000 43 7676.89 1314.97 54202.55 88888.00 2021-02-12 07:23:12.000 43 7676.90 1315.00 54202.58 88888.00 2021-02-12 07:23:13.000 43 7676.88 1315.02 54202.56 88888.00 2021-02-12 07:23:14.000 43 7676.87 1315.03 54202.57 88888.00 2021-02-12 07:23:15.000 43 7676.88 1315.05 54202.60 88888.00 2021-02-12 07:23:16.000 43 7676.86 1315.07 54202.63 88888.00 2021-02-12 07:23:17.000 43 7676.84 1315.07 54202.62 88888.00 2021-02-12 07:23:18.000 43 7676.84 1315.08 54202.63 88888.00 2021-02-12 07:23:19.000 43 7676.83 1315.10 54202.66 88888.00 2021-02-12 07:23:20.000 43 7676.81 1315.12 54202.62 88888.00 2021-02-12 07:23:21.000 43 7676.79 1315.16 54202.60 88888.00 2021-02-12 07:23:22.000 43 7676.77 1315.21 54202.61 88888.00 2021-02-12 07:23:23.000 43 7676.74 1315.25 54202.56 88888.00 2021-02-12 07:23:24.000 43 7676.70 1315.26 54202.59 88888.00 2021-02-12 07:23:25.000 43 7676.67 1315.25 54202.73 88888.00 2021-02-12 07:23:26.000 43 7676.67 1315.25 54202.78 88888.00 2021-02-12 07:23:27.000 43 7676.67 1315.25 54202.73 88888.00 2021-02-12 07:23:28.000 43 7676.66 1315.25 54202.74 88888.00 2021-02-12 07:23:29.000 43 7676.63 1315.26 54202.76 88888.00 2021-02-12 07:23:30.000 43 7676.63 1315.29 54202.68 88888.00 2021-02-12 07:23:31.000 43 7676.63 1315.31 54202.72 88888.00 2021-02-12 07:23:32.000 43 7676.61 1315.31 54202.80 88888.00 2021-02-12 07:23:33.000 43 7676.60 1315.32 54202.73 88888.00 2021-02-12 07:23:34.000 43 7676.56 1315.33 54202.66 88888.00 2021-02-12 07:23:35.000 43 7676.54 1315.35 54202.67 88888.00 2021-02-12 07:23:36.000 43 7676.53 1315.36 54202.67 88888.00 2021-02-12 07:23:37.000 43 7676.50 1315.37 54202.68 88888.00 2021-02-12 07:23:38.000 43 7676.49 1315.39 54202.68 88888.00 2021-02-12 07:23:39.000 43 7676.49 1315.41 54202.64 88888.00 2021-02-12 07:23:40.000 43 7676.49 1315.43 54202.59 88888.00 2021-02-12 07:23:41.000 43 7676.46 1315.44 54202.61 88888.00 2021-02-12 07:23:42.000 43 7676.44 1315.45 54202.66 88888.00 2021-02-12 07:23:43.000 43 7676.45 1315.48 54202.68 88888.00 2021-02-12 07:23:44.000 43 7676.45 1315.49 54202.66 88888.00 2021-02-12 07:23:45.000 43 7676.42 1315.49 54202.62 88888.00 2021-02-12 07:23:46.000 43 7676.41 1315.50 54202.63 88888.00 2021-02-12 07:23:47.000 43 7676.42 1315.51 54202.66 88888.00 2021-02-12 07:23:48.000 43 7676.40 1315.53 54202.62 88888.00 2021-02-12 07:23:49.000 43 7676.36 1315.56 54202.59 88888.00 2021-02-12 07:23:50.000 43 7676.35 1315.58 54202.62 88888.00 2021-02-12 07:23:51.000 43 7676.35 1315.61 54202.57 88888.00 2021-02-12 07:23:52.000 43 7676.32 1315.63 54202.46 88888.00 2021-02-12 07:23:53.000 43 7676.29 1315.65 54202.48 88888.00 2021-02-12 07:23:54.000 43 7676.28 1315.68 54202.52 88888.00 2021-02-12 07:23:55.000 43 7676.27 1315.71 54202.50 88888.00 2021-02-12 07:23:56.000 43 7676.24 1315.74 54202.48 88888.00 2021-02-12 07:23:57.000 43 7676.23 1315.77 54202.46 88888.00 2021-02-12 07:23:58.000 43 7676.22 1315.80 54202.43 88888.00 2021-02-12 07:23:59.000 43 7676.19 1315.82 54202.38 88888.00 2021-02-12 07:24:00.000 43 7676.16 1315.86 54202.31 88888.00 2021-02-12 07:24:01.000 43 7676.14 1315.89 54202.33 88888.00 2021-02-12 07:24:02.000 43 7676.12 1315.90 54202.42 88888.00 2021-02-12 07:24:03.000 43 7676.10 1315.93 54202.43 88888.00 2021-02-12 07:24:04.000 43 7676.11 1315.95 54202.42 88888.00 2021-02-12 07:24:05.000 43 7676.11 1315.98 54202.43 88888.00 2021-02-12 07:24:06.000 43 7676.11 1316.01 54202.42 88888.00 2021-02-12 07:24:07.000 43 7676.11 1316.03 54202.43 88888.00 2021-02-12 07:24:08.000 43 7676.13 1316.05 54202.46 88888.00 2021-02-12 07:24:09.000 43 7676.15 1316.07 54202.46 88888.00 2021-02-12 07:24:10.000 43 7676.16 1316.10 54202.44 88888.00 2021-02-12 07:24:11.000 43 7676.18 1316.13 54202.45 88888.00 2021-02-12 07:24:12.000 43 7676.18 1316.15 54202.48 88888.00 2021-02-12 07:24:13.000 43 7676.17 1316.16 54202.48 88888.00 2021-02-12 07:24:14.000 43 7676.17 1316.18 54202.48 88888.00 2021-02-12 07:24:15.000 43 7676.17 1316.19 54202.42 88888.00 2021-02-12 07:24:16.000 43 7676.15 1316.21 54202.37 88888.00 2021-02-12 07:24:17.000 43 7676.12 1316.24 54202.35 88888.00 2021-02-12 07:24:18.000 43 7676.12 1316.28 54202.30 88888.00 2021-02-12 07:24:19.000 43 7676.09 1316.30 54202.29 88888.00 2021-02-12 07:24:20.000 43 7676.06 1316.32 54202.34 88888.00 2021-02-12 07:24:21.000 43 7676.05 1316.33 54202.37 88888.00 2021-02-12 07:24:22.000 43 7676.03 1316.36 54202.33 88888.00 2021-02-12 07:24:23.000 43 7676.01 1316.39 54202.28 88888.00 2021-02-12 07:24:24.000 43 7675.95 1316.40 54202.27 88888.00 2021-02-12 07:24:25.000 43 7675.91 1316.40 54202.29 88888.00 2021-02-12 07:24:26.000 43 7675.89 1316.40 54202.27 88888.00 2021-02-12 07:24:27.000 43 7675.85 1316.42 54202.22 88888.00 2021-02-12 07:24:28.000 43 7675.81 1316.43 54202.20 88888.00 2021-02-12 07:24:29.000 43 7675.79 1316.45 54202.18 88888.00 2021-02-12 07:24:30.000 43 7675.76 1316.49 54202.14 88888.00 2021-02-12 07:24:31.000 43 7675.72 1316.50 54202.12 88888.00 2021-02-12 07:24:32.000 43 7675.68 1316.52 54202.13 88888.00 2021-02-12 07:24:33.000 43 7675.66 1316.54 54202.11 88888.00 2021-02-12 07:24:34.000 43 7675.64 1316.55 54202.09 88888.00 2021-02-12 07:24:35.000 43 7675.59 1316.55 54202.08 88888.00 2021-02-12 07:24:36.000 43 7675.55 1316.56 54202.07 88888.00 2021-02-12 07:24:37.000 43 7675.52 1316.56 54202.06 88888.00 2021-02-12 07:24:38.000 43 7675.47 1316.57 54202.06 88888.00 2021-02-12 07:24:39.000 43 7675.41 1316.60 54202.02 88888.00 2021-02-12 07:24:40.000 43 7675.35 1316.62 54201.93 88888.00 2021-02-12 07:24:41.000 43 7675.28 1316.63 54201.90 88888.00 2021-02-12 07:24:42.000 43 7675.21 1316.63 54201.89 88888.00 2021-02-12 07:24:43.000 43 7675.14 1316.63 54201.88 88888.00 2021-02-12 07:24:44.000 43 7675.08 1316.63 54201.88 88888.00 2021-02-12 07:24:45.000 43 7675.01 1316.63 54201.88 88888.00 2021-02-12 07:24:46.000 43 7674.94 1316.64 54201.84 88888.00 2021-02-12 07:24:47.000 43 7674.88 1316.64 54201.78 88888.00 2021-02-12 07:24:48.000 43 7674.80 1316.65 54201.75 88888.00 2021-02-12 07:24:49.000 43 7674.70 1316.65 54201.73 88888.00 2021-02-12 07:24:50.000 43 7674.64 1316.65 54201.72 88888.00 2021-02-12 07:24:51.000 43 7674.58 1316.65 54201.67 88888.00 2021-02-12 07:24:52.000 43 7674.50 1316.65 54201.62 88888.00 2021-02-12 07:24:53.000 43 7674.43 1316.65 54201.60 88888.00 2021-02-12 07:24:54.000 43 7674.36 1316.64 54201.63 88888.00 2021-02-12 07:24:55.000 43 7674.29 1316.62 54201.68 88888.00 2021-02-12 07:24:56.000 43 7674.22 1316.60 54201.69 88888.00 2021-02-12 07:24:57.000 43 7674.17 1316.59 54201.68 88888.00 2021-02-12 07:24:58.000 43 7674.10 1316.58 54201.67 88888.00 2021-02-12 07:24:59.000 43 7674.05 1316.58 54201.63 88888.00 2021-02-12 07:25:00.000 43 7674.02 1316.59 54201.55 88888.00 2021-02-12 07:25:01.000 43 7673.96 1316.58 54201.48 88888.00 2021-02-12 07:25:02.000 43 7673.90 1316.56 54201.50 88888.00 2021-02-12 07:25:03.000 43 7673.85 1316.55 54201.47 88888.00 2021-02-12 07:25:04.000 43 7673.81 1316.54 54201.43 88888.00 2021-02-12 07:25:05.000 43 7673.75 1316.53 54201.46 88888.00 2021-02-12 07:25:06.000 43 7673.70 1316.52 54201.51 88888.00 2021-02-12 07:25:07.000 43 7673.66 1316.52 54201.52 88888.00 2021-02-12 07:25:08.000 43 7673.61 1316.54 54201.51 88888.00 2021-02-12 07:25:09.000 43 7673.56 1316.54 54201.49 88888.00 2021-02-12 07:25:10.000 43 7673.50 1316.55 54201.48 88888.00 2021-02-12 07:25:11.000 43 7673.48 1316.57 54201.45 88888.00 2021-02-12 07:25:12.000 43 7673.48 1316.60 54201.37 88888.00 2021-02-12 07:25:13.000 43 7673.44 1316.63 54201.33 88888.00 2021-02-12 07:25:14.000 43 7673.38 1316.65 54201.34 88888.00 2021-02-12 07:25:15.000 43 7673.35 1316.66 54201.34 88888.00 2021-02-12 07:25:16.000 43 7673.31 1316.69 54201.34 88888.00 2021-02-12 07:25:17.000 43 7673.27 1316.72 54201.34 88888.00 2021-02-12 07:25:18.000 43 7673.24 1316.76 54201.31 88888.00 2021-02-12 07:25:19.000 43 7673.22 1316.80 54201.31 88888.00 2021-02-12 07:25:20.000 43 7673.19 1316.83 54201.34 88888.00 2021-02-12 07:25:21.000 43 7673.15 1316.86 54201.35 88888.00 2021-02-12 07:25:22.000 43 7673.14 1316.90 54201.34 88888.00 2021-02-12 07:25:23.000 43 7673.13 1316.92 54201.34 88888.00 2021-02-12 07:25:24.000 43 7673.10 1316.93 54201.36 88888.00 2021-02-12 07:25:25.000 43 7673.10 1316.96 54201.40 88888.00 2021-02-12 07:25:26.000 43 7673.10 1317.00 54201.44 88888.00 2021-02-12 07:25:27.000 43 7673.12 1317.03 54201.42 88888.00 2021-02-12 07:25:28.000 43 7673.12 1317.07 54201.38 88888.00 2021-02-12 07:25:29.000 43 7673.11 1317.11 54201.41 88888.00 2021-02-12 07:25:30.000 43 7673.10 1317.14 54201.45 88888.00 2021-02-12 07:25:31.000 43 7673.09 1317.18 54201.45 88888.00 2021-02-12 07:25:32.000 43 7673.06 1317.22 54201.45 88888.00 2021-02-12 07:25:33.000 43 7673.01 1317.23 54201.48 88888.00 2021-02-12 07:25:34.000 43 7673.01 1317.25 54201.48 88888.00 2021-02-12 07:25:35.000 43 7673.00 1317.28 54201.46 88888.00 2021-02-12 07:25:36.000 43 7672.96 1317.32 54201.45 88888.00 2021-02-12 07:25:37.000 43 7672.94 1317.35 54201.48 88888.00 2021-02-12 07:25:38.000 43 7672.94 1317.38 54201.49 88888.00 2021-02-12 07:25:39.000 43 7672.91 1317.43 54201.46 88888.00 2021-02-12 07:25:40.000 43 7672.89 1317.47 54201.46 88888.00 2021-02-12 07:25:41.000 43 7672.88 1317.51 54201.47 88888.00 2021-02-12 07:25:42.000 43 7672.86 1317.56 54201.43 88888.00 2021-02-12 07:25:43.000 43 7672.81 1317.62 54201.41 88888.00 2021-02-12 07:25:44.000 43 7672.75 1317.66 54201.43 88888.00 2021-02-12 07:25:45.000 43 7672.73 1317.71 54201.44 88888.00 2021-02-12 07:25:46.000 43 7672.69 1317.76 54201.45 88888.00 2021-02-12 07:25:47.000 43 7672.65 1317.81 54201.45 88888.00 2021-02-12 07:25:48.000 43 7672.64 1317.88 54201.39 88888.00 2021-02-12 07:25:49.000 43 7672.61 1317.94 54201.35 88888.00 2021-02-12 07:25:50.000 43 7672.56 1317.99 54201.37 88888.00 2021-02-12 07:25:51.000 43 7672.52 1318.05 54201.39 88888.00 2021-02-12 07:25:52.000 43 7672.50 1318.11 54201.38 88888.00 2021-02-12 07:25:53.000 43 7672.47 1318.16 54201.35 88888.00 2021-02-12 07:25:54.000 43 7672.42 1318.21 54201.34 88888.00 2021-02-12 07:25:55.000 43 7672.37 1318.26 54201.33 88888.00 2021-02-12 07:25:56.000 43 7672.34 1318.31 54201.31 88888.00 2021-02-12 07:25:57.000 43 7672.29 1318.35 54201.29 88888.00 2021-02-12 07:25:58.000 43 7672.23 1318.40 54201.28 88888.00 2021-02-12 07:25:59.000 43 7672.19 1318.46 54201.25 88888.00 2021-02-12 07:26:00.000 43 7672.14 1318.51 54201.22 88888.00 2021-02-12 07:26:01.000 43 7672.08 1318.55 54201.20 88888.00 2021-02-12 07:26:02.000 43 7672.03 1318.61 54201.17 88888.00 2021-02-12 07:26:03.000 43 7671.96 1318.68 54201.12 88888.00 2021-02-12 07:26:04.000 43 7671.89 1318.73 54201.08 88888.00 2021-02-12 07:26:05.000 43 7671.82 1318.79 54201.04 88888.00 2021-02-12 07:26:06.000 43 7671.76 1318.85 54200.98 88888.00 2021-02-12 07:26:07.000 43 7671.68 1318.89 54200.92 88888.00 2021-02-12 07:26:08.000 43 7671.58 1318.94 54200.89 88888.00 2021-02-12 07:26:09.000 43 7671.50 1318.99 54200.85 88888.00 2021-02-12 07:26:10.000 43 7671.42 1319.05 54200.79 88888.00 2021-02-12 07:26:11.000 43 7671.34 1319.10 54200.74 88888.00 2021-02-12 07:26:12.000 43 7671.27 1319.15 54200.70 88888.00 2021-02-12 07:26:13.000 43 7671.19 1319.20 54200.63 88888.00 2021-02-12 07:26:14.000 43 7671.12 1319.24 54200.58 88888.00 2021-02-12 07:26:15.000 43 7671.06 1319.28 54200.58 88888.00 2021-02-12 07:26:16.000 43 7670.98 1319.34 54200.56 88888.00 2021-02-12 07:26:17.000 43 7670.92 1319.40 54200.52 88888.00 2021-02-12 07:26:18.000 43 7670.87 1319.44 54200.49 88888.00 2021-02-12 07:26:19.000 43 7670.80 1319.47 54200.49 88888.00 2021-02-12 07:26:20.000 43 7670.72 1319.51 54200.50 88888.00 2021-02-12 07:26:21.000 43 7670.68 1319.55 54200.52 88888.00 2021-02-12 07:26:22.000 43 7670.62 1319.59 54200.53 88888.00 2021-02-12 07:26:23.000 43 7670.55 1319.62 54200.50 88888.00 2021-02-12 07:26:24.000 43 7670.51 1319.66 54200.45 88888.00 2021-02-12 07:26:25.000 43 7670.47 1319.70 54200.43 88888.00 2021-02-12 07:26:26.000 43 7670.40 1319.72 54200.47 88888.00 2021-02-12 07:26:27.000 43 7670.32 1319.74 54200.52 88888.00 2021-02-12 07:26:28.000 43 7670.26 1319.78 54200.54 88888.00 2021-02-12 07:26:29.000 43 7670.19 1319.81 54200.52 88888.00 2021-02-12 07:26:30.000 43 7670.12 1319.83 54200.52 88888.00 2021-02-12 07:26:31.000 43 7670.08 1319.88 54200.50 88888.00 2021-02-12 07:26:32.000 43 7670.02 1319.92 54200.45 88888.00 2021-02-12 07:26:33.000 43 7669.96 1319.97 54200.37 88888.00 2021-02-12 07:26:34.000 43 7669.91 1320.02 54200.29 88888.00 2021-02-12 07:26:35.000 43 7669.86 1320.07 54200.28 88888.00 2021-02-12 07:26:36.000 43 7669.80 1320.10 54200.30 88888.00 2021-02-12 07:26:37.000 43 7669.76 1320.14 54200.30 88888.00 2021-02-12 07:26:38.000 43 7669.71 1320.17 54200.30 88888.00 2021-02-12 07:26:39.000 43 7669.66 1320.19 54200.31 88888.00 2021-02-12 07:26:40.000 43 7669.64 1320.22 54200.29 88888.00 2021-02-12 07:26:41.000 43 7669.60 1320.25 54200.27 88888.00 2021-02-12 07:26:42.000 43 7669.54 1320.27 54200.29 88888.00 2021-02-12 07:26:43.000 43 7669.51 1320.30 54200.30 88888.00 2021-02-12 07:26:44.000 43 7669.48 1320.33 54200.31 88888.00 2021-02-12 07:26:45.000 43 7669.43 1320.36 54200.30 88888.00 2021-02-12 07:26:46.000 43 7669.38 1320.39 54200.27 88888.00 2021-02-12 07:26:47.000 43 7669.34 1320.43 54200.26 88888.00 2021-02-12 07:26:48.000 43 7669.31 1320.46 54200.27 88888.00 2021-02-12 07:26:49.000 43 7669.27 1320.47 54200.25 88888.00 2021-02-12 07:26:50.000 43 7669.22 1320.50 54200.23 88888.00 2021-02-12 07:26:51.000 43 7669.19 1320.52 54200.24 88888.00 2021-02-12 07:26:52.000 43 7669.16 1320.55 54200.18 88888.00 2021-02-12 07:26:53.000 43 7669.12 1320.58 54200.11 88888.00 2021-02-12 07:26:54.000 43 7669.07 1320.60 54200.15 88888.00 2021-02-12 07:26:55.000 43 7669.03 1320.62 54200.17 88888.00 2021-02-12 07:26:56.000 43 7668.98 1320.63 54200.12 88888.00 2021-02-12 07:26:57.000 43 7668.93 1320.65 54200.08 88888.00 2021-02-12 07:26:58.000 43 7668.90 1320.67 54200.04 88888.00 2021-02-12 07:26:59.000 43 7668.84 1320.69 54200.01 88888.00 2021-02-12 07:27:00.000 43 7668.77 1320.70 54199.99 88888.00 2021-02-12 07:27:01.000 43 7668.72 1320.73 54199.97 88888.00 2021-02-12 07:27:02.000 43 7668.68 1320.75 54199.97 88888.00 2021-02-12 07:27:03.000 43 7668.64 1320.78 54199.97 88888.00 2021-02-12 07:27:04.000 43 7668.61 1320.81 54199.96 88888.00 2021-02-12 07:27:05.000 43 7668.59 1320.84 54199.96 88888.00 2021-02-12 07:27:06.000 43 7668.55 1320.86 54199.95 88888.00 2021-02-12 07:27:07.000 43 7668.52 1320.88 54199.95 88888.00 2021-02-12 07:27:08.000 43 7668.52 1320.90 54199.96 88888.00 2021-02-12 07:27:09.000 43 7668.51 1320.93 54199.95 88888.00 2021-02-12 07:27:10.000 43 7668.48 1320.95 54199.95 88888.00 2021-02-12 07:27:11.000 43 7668.48 1320.99 54199.96 88888.00 2021-02-12 07:27:12.000 43 7668.50 1321.03 54199.96 88888.00 2021-02-12 07:27:13.000 43 7668.50 1321.07 54199.99 88888.00 2021-02-12 07:27:14.000 43 7668.50 1321.09 54200.03 88888.00 2021-02-12 07:27:15.000 43 7668.52 1321.13 54200.02 88888.00 2021-02-12 07:27:16.000 43 7668.54 1321.19 54200.03 88888.00 2021-02-12 07:27:17.000 43 7668.54 1321.23 54200.09 88888.00 2021-02-12 07:27:18.000 43 7668.55 1321.27 54200.10 88888.00 2021-02-12 07:27:19.000 43 7668.57 1321.31 54200.10 88888.00 2021-02-12 07:27:20.000 43 7668.58 1321.35 54200.12 88888.00 2021-02-12 07:27:21.000 43 7668.56 1321.39 54200.14 88888.00 2021-02-12 07:27:22.000 43 7668.56 1321.43 54200.12 88888.00 2021-02-12 07:27:23.000 43 7668.56 1321.47 54200.08 88888.00 2021-02-12 07:27:24.000 43 7668.54 1321.49 54200.07 88888.00 2021-02-12 07:27:25.000 43 7668.51 1321.51 54200.06 88888.00 2021-02-12 07:27:26.000 43 7668.48 1321.54 54200.01 88888.00 2021-02-12 07:27:27.000 43 7668.44 1321.56 54199.99 88888.00 2021-02-12 07:27:28.000 43 7668.38 1321.57 54199.97 88888.00 2021-02-12 07:27:29.000 43 7668.33 1321.59 54199.91 88888.00 2021-02-12 07:27:30.000 43 7668.29 1321.61 54199.88 88888.00 2021-02-12 07:27:31.000 43 7668.22 1321.63 54199.87 88888.00 2021-02-12 07:27:32.000 43 7668.16 1321.65 54199.82 88888.00 2021-02-12 07:27:33.000 43 7668.12 1321.67 54199.77 88888.00 2021-02-12 07:27:34.000 43 7668.05 1321.69 54199.75 88888.00 2021-02-12 07:27:35.000 43 7667.98 1321.70 54199.80 88888.00 2021-02-12 07:27:36.000 43 7667.95 1321.72 54199.80 88888.00 2021-02-12 07:27:37.000 43 7667.91 1321.74 54199.74 88888.00 2021-02-12 07:27:38.000 43 7667.86 1321.75 54199.73 88888.00 2021-02-12 07:27:39.000 43 7667.83 1321.78 54199.74 88888.00 2021-02-12 07:27:40.000 43 7667.79 1321.82 54199.69 88888.00 2021-02-12 07:27:41.000 43 7667.76 1321.86 54199.60 88888.00 2021-02-12 07:27:42.000 43 7667.74 1321.89 54199.55 88888.00 2021-02-12 07:27:43.000 43 7667.72 1321.92 54199.56 88888.00 2021-02-12 07:27:44.000 43 7667.69 1321.96 54199.53 88888.00 2021-02-12 07:27:45.000 43 7667.64 1321.99 54199.50 88888.00 2021-02-12 07:27:46.000 43 7667.60 1322.00 54199.50 88888.00 2021-02-12 07:27:47.000 43 7667.58 1322.02 54199.48 88888.00 2021-02-12 07:27:48.000 43 7667.57 1322.04 54199.49 88888.00 2021-02-12 07:27:49.000 43 7667.56 1322.05 54199.45 88888.00 2021-02-12 07:27:50.000 43 7667.55 1322.06 54199.37 88888.00 2021-02-12 07:27:51.000 43 7667.53 1322.08 54199.37 88888.00 2021-02-12 07:27:52.000 43 7667.50 1322.08 54199.38 88888.00 2021-02-12 07:27:53.000 43 7667.47 1322.10 54199.34 88888.00 2021-02-12 07:27:54.000 43 7667.45 1322.11 54199.33 88888.00 2021-02-12 07:27:55.000 43 7667.43 1322.11 54199.33 88888.00 2021-02-12 07:27:56.000 43 7667.39 1322.11 54199.27 88888.00 2021-02-12 07:27:57.000 43 7667.35 1322.10 54199.23 88888.00 2021-02-12 07:27:58.000 43 7667.33 1322.08 54199.23 88888.00 2021-02-12 07:27:59.000 43 7667.32 1322.07 54199.15 88888.00 2021-02-12 07:28:00.000 43 7667.28 1322.05 54199.14 88888.00 2021-02-12 07:28:01.000 43 7667.24 1322.01 54199.23 88888.00 2021-02-12 07:28:02.000 43 7667.21 1321.97 54199.23 88888.00 2021-02-12 07:28:03.000 43 7667.18 1321.95 54199.19 88888.00 2021-02-12 07:28:04.000 43 7667.15 1321.92 54199.21 88888.00 2021-02-12 07:28:05.000 43 7667.15 1321.90 54199.23 88888.00 2021-02-12 07:28:06.000 43 7667.17 1321.89 54199.14 88888.00 2021-02-12 07:28:07.000 43 7667.17 1321.88 54199.03 88888.00 2021-02-12 07:28:08.000 43 7667.15 1321.86 54199.03 88888.00 2021-02-12 07:28:09.000 43 7667.17 1321.85 54199.08 88888.00 2021-02-12 07:28:10.000 43 7667.17 1321.84 54199.09 88888.00 2021-02-12 07:28:11.000 43 7667.19 1321.82 54199.08 88888.00 2021-02-12 07:28:12.000 43 7667.23 1321.81 54199.06 88888.00 2021-02-12 07:28:13.000 43 7667.26 1321.81 54199.06 88888.00 2021-02-12 07:28:14.000 43 7667.25 1321.80 54199.05 88888.00 2021-02-12 07:28:15.000 43 7667.26 1321.79 54199.04 88888.00 2021-02-12 07:28:16.000 43 7667.29 1321.78 54199.06 88888.00 2021-02-12 07:28:17.000 43 7667.30 1321.77 54199.05 88888.00 2021-02-12 07:28:18.000 43 7667.31 1321.77 54199.02 88888.00 2021-02-12 07:28:19.000 43 7667.33 1321.75 54199.00 88888.00 2021-02-12 07:28:20.000 43 7667.34 1321.74 54198.98 88888.00 2021-02-12 07:28:21.000 43 7667.35 1321.73 54198.96 88888.00 2021-02-12 07:28:22.000 43 7667.35 1321.70 54198.97 88888.00 2021-02-12 07:28:23.000 43 7667.35 1321.66 54198.97 88888.00 2021-02-12 07:28:24.000 43 7667.36 1321.61 54198.92 88888.00 2021-02-12 07:28:25.000 43 7667.36 1321.57 54198.90 88888.00 2021-02-12 07:28:26.000 43 7667.34 1321.52 54198.91 88888.00 2021-02-12 07:28:27.000 43 7667.32 1321.47 54198.86 88888.00 2021-02-12 07:28:28.000 43 7667.29 1321.41 54198.80 88888.00 2021-02-12 07:28:29.000 43 7667.27 1321.35 54198.79 88888.00 2021-02-12 07:28:30.000 43 7667.25 1321.27 54198.79 88888.00 2021-02-12 07:28:31.000 43 7667.21 1321.19 54198.76 88888.00 2021-02-12 07:28:32.000 43 7667.18 1321.10 54198.71 88888.00 2021-02-12 07:28:33.000 43 7667.14 1321.01 54198.68 88888.00 2021-02-12 07:28:34.000 43 7667.10 1320.92 54198.66 88888.00 2021-02-12 07:28:35.000 43 7667.06 1320.83 54198.60 88888.00 2021-02-12 07:28:36.000 43 7667.01 1320.74 54198.57 88888.00 2021-02-12 07:28:37.000 43 7666.97 1320.64 54198.52 88888.00 2021-02-12 07:28:38.000 43 7666.94 1320.53 54198.43 88888.00 2021-02-12 07:28:39.000 43 7666.90 1320.43 54198.41 88888.00 2021-02-12 07:28:40.000 43 7666.85 1320.32 54198.45 88888.00 2021-02-12 07:28:41.000 43 7666.81 1320.22 54198.43 88888.00 2021-02-12 07:28:42.000 43 7666.81 1320.12 54198.37 88888.00 2021-02-12 07:28:43.000 43 7666.78 1320.00 54198.35 88888.00 2021-02-12 07:28:44.000 43 7666.75 1319.90 54198.30 88888.00 2021-02-12 07:28:45.000 43 7666.75 1319.80 54198.19 88888.00 2021-02-12 07:28:46.000 43 7666.74 1319.70 54198.17 88888.00 2021-02-12 07:28:47.000 43 7666.72 1319.58 54198.21 88888.00 2021-02-12 07:28:48.000 43 7666.72 1319.46 54198.19 88888.00 2021-02-12 07:28:49.000 43 7666.72 1319.34 54198.16 88888.00 2021-02-12 07:28:50.000 43 7666.72 1319.23 54198.14 88888.00 2021-02-12 07:28:51.000 43 7666.71 1319.13 54198.07 88888.00 2021-02-12 07:28:52.000 43 7666.71 1319.03 54198.00 88888.00 2021-02-12 07:28:53.000 43 7666.70 1318.93 54198.02 88888.00 2021-02-12 07:28:54.000 43 7666.66 1318.83 54197.99 88888.00 2021-02-12 07:28:55.000 43 7666.62 1318.75 54197.91 88888.00 2021-02-12 07:28:56.000 43 7666.61 1318.65 54197.87 88888.00 2021-02-12 07:28:57.000 43 7666.57 1318.54 54197.86 88888.00 2021-02-12 07:28:58.000 43 7666.55 1318.43 54197.79 88888.00 2021-02-12 07:28:59.000 43 7666.55 1318.34 54197.71 88888.00 2021-02-12 07:29:00.000 43 7666.53 1318.24 54197.70 88888.00 2021-02-12 07:29:01.000 43 7666.50 1318.14 54197.65 88888.00 2021-02-12 07:29:02.000 43 7666.48 1318.05 54197.56 88888.00 2021-02-12 07:29:03.000 43 7666.46 1317.96 54197.52 88888.00 2021-02-12 07:29:04.000 43 7666.43 1317.86 54197.50 88888.00 2021-02-12 07:29:05.000 43 7666.38 1317.76 54197.43 88888.00 2021-02-12 07:29:06.000 43 7666.36 1317.67 54197.33 88888.00 2021-02-12 07:29:07.000 43 7666.37 1317.59 54197.21 88888.00 2021-02-12 07:29:08.000 43 7666.36 1317.49 54197.16 88888.00 2021-02-12 07:29:09.000 43 7666.36 1317.40 54197.14 88888.00 2021-02-12 07:29:10.000 43 7666.37 1317.31 54197.08 88888.00 2021-02-12 07:29:11.000 43 7666.39 1317.23 54197.06 88888.00 2021-02-12 07:29:12.000 43 7666.41 1317.14 54197.12 88888.00 2021-02-12 07:29:13.000 43 7666.44 1317.06 54197.15 88888.00 2021-02-12 07:29:14.000 43 7666.49 1316.98 54197.13 88888.00 2021-02-12 07:29:15.000 43 7666.53 1316.89 54197.07 88888.00 2021-02-12 07:29:16.000 43 7666.54 1316.80 54197.03 88888.00 2021-02-12 07:29:17.000 43 7666.58 1316.75 54197.02 88888.00 2021-02-12 07:29:18.000 43 7666.60 1316.70 54197.02 88888.00 2021-02-12 07:29:19.000 43 7666.61 1316.64 54197.07 88888.00 2021-02-12 07:29:20.000 43 7666.65 1316.57 54197.12 88888.00 2021-02-12 07:29:21.000 43 7666.71 1316.52 54197.09 88888.00 2021-02-12 07:29:22.000 43 7666.75 1316.46 54197.00 88888.00 2021-02-12 07:29:23.000 43 7666.79 1316.39 54196.96 88888.00 2021-02-12 07:29:24.000 43 7666.82 1316.32 54197.01 88888.00 2021-02-12 07:29:25.000 43 7666.83 1316.25 54196.99 88888.00 2021-02-12 07:29:26.000 43 7666.84 1316.17 54196.98 88888.00 2021-02-12 07:29:27.000 43 7666.88 1316.09 54197.05 88888.00 2021-02-12 07:29:28.000 43 7666.94 1316.01 54197.07 88888.00 2021-02-12 07:29:29.000 43 7666.97 1315.92 54197.01 88888.00 2021-02-12 07:29:30.000 43 7666.99 1315.83 54197.02 88888.00 2021-02-12 07:29:31.000 43 7667.02 1315.72 54197.10 88888.00 2021-02-12 07:29:32.000 43 7667.08 1315.62 54197.12 88888.00 2021-02-12 07:29:33.000 43 7667.12 1315.54 54197.14 88888.00 2021-02-12 07:29:34.000 43 7667.14 1315.43 54197.22 88888.00 2021-02-12 07:29:35.000 43 7667.19 1315.33 54197.23 88888.00 2021-02-12 07:29:36.000 43 7667.23 1315.23 54197.18 88888.00 2021-02-12 07:29:37.000 43 7667.28 1315.12 54197.17 88888.00 2021-02-12 07:29:38.000 43 7667.34 1315.02 54197.14 88888.00 2021-02-12 07:29:39.000 43 7667.39 1314.93 54197.09 88888.00 2021-02-12 07:29:40.000 43 7667.44 1314.83 54197.11 88888.00 2021-02-12 07:29:41.000 43 7667.48 1314.72 54197.20 88888.00 2021-02-12 07:29:42.000 43 7667.51 1314.61 54197.25 88888.00 2021-02-12 07:29:43.000 43 7667.57 1314.50 54197.24 88888.00 2021-02-12 07:29:44.000 43 7667.62 1314.38 54197.23 88888.00 2021-02-12 07:29:45.000 43 7667.67 1314.27 54197.25 88888.00 2021-02-12 07:29:46.000 43 7667.73 1314.15 54197.25 88888.00 2021-02-12 07:29:47.000 43 7667.79 1314.05 54197.21 88888.00 2021-02-12 07:29:48.000 43 7667.85 1313.95 54197.16 88888.00 2021-02-12 07:29:49.000 43 7667.91 1313.84 54197.12 88888.00 2021-02-12 07:29:50.000 43 7667.97 1313.73 54197.08 88888.00 2021-02-12 07:29:51.000 43 7668.03 1313.61 54197.11 88888.00 2021-02-12 07:29:52.000 43 7668.10 1313.49 54197.19 88888.00 2021-02-12 07:29:53.000 43 7668.19 1313.39 54197.20 88888.00 2021-02-12 07:29:54.000 43 7668.28 1313.30 54197.18 88888.00 2021-02-12 07:29:55.000 43 7668.35 1313.20 54197.19 88888.00 2021-02-12 07:29:56.000 43 7668.42 1313.10 54197.23 88888.00 2021-02-12 07:29:57.000 43 7668.50 1313.02 54197.24 88888.00 2021-02-12 07:29:58.000 43 7668.58 1312.94 54197.25 88888.00 2021-02-12 07:29:59.000 43 7668.63 1312.86 54197.28 88888.00 2021-02-12 07:30:00.000 43 7668.71 1312.79 54197.28 88888.00 2021-02-12 07:30:01.000 43 7668.79 1312.72 54197.25 88888.00 2021-02-12 07:30:02.000 43 7668.85 1312.65 54197.25 88888.00 2021-02-12 07:30:03.000 43 7668.92 1312.59 54197.25 88888.00 2021-02-12 07:30:04.000 43 7668.99 1312.53 54197.24 88888.00 2021-02-12 07:30:05.000 43 7669.05 1312.48 54197.25 88888.00 2021-02-12 07:30:06.000 43 7669.11 1312.42 54197.25 88888.00 2021-02-12 07:30:07.000 43 7669.16 1312.38 54197.22 88888.00 2021-02-12 07:30:08.000 43 7669.23 1312.33 54197.20 88888.00 2021-02-12 07:30:09.000 43 7669.31 1312.28 54197.21 88888.00 2021-02-12 07:30:10.000 43 7669.38 1312.22 54197.22 88888.00 2021-02-12 07:30:11.000 43 7669.45 1312.16 54197.21 88888.00 2021-02-12 07:30:12.000 43 7669.54 1312.10 54197.23 88888.00 2021-02-12 07:30:13.000 43 7669.64 1312.05 54197.28 88888.00 2021-02-12 07:30:14.000 43 7669.74 1312.00 54197.29 88888.00 2021-02-12 07:30:15.000 43 7669.83 1311.93 54197.29 88888.00 2021-02-12 07:30:16.000 43 7669.93 1311.86 54197.37 88888.00 2021-02-12 07:30:17.000 43 7670.03 1311.79 54197.43 88888.00 2021-02-12 07:30:18.000 43 7670.14 1311.72 54197.48 88888.00 2021-02-12 07:30:19.000 43 7670.26 1311.64 54197.55 88888.00 2021-02-12 07:30:20.000 43 7670.40 1311.57 54197.57 88888.00 2021-02-12 07:30:21.000 43 7670.51 1311.49 54197.61 88888.00 2021-02-12 07:30:22.000 43 7670.62 1311.42 54197.70 88888.00 2021-02-12 07:30:23.000 43 7670.74 1311.33 54197.75 88888.00 2021-02-12 07:30:24.000 43 7670.87 1311.23 54197.78 88888.00 2021-02-12 07:30:25.000 43 7670.99 1311.15 54197.84 88888.00 2021-02-12 07:30:26.000 43 7671.11 1311.07 54197.92 88888.00 2021-02-12 07:30:27.000 43 7671.23 1310.97 54197.98 88888.00 2021-02-12 07:30:28.000 43 7671.35 1310.88 54198.03 88888.00 2021-02-12 07:30:29.000 43 7671.46 1310.82 54198.07 88888.00 2021-02-12 07:30:30.000 43 7671.60 1310.75 54198.07 88888.00 2021-02-12 07:30:31.000 43 7671.70 1310.66 54198.11 88888.00 2021-02-12 07:30:32.000 43 7671.79 1310.59 54198.15 88888.00 2021-02-12 07:30:33.000 43 7671.89 1310.52 54198.14 88888.00 2021-02-12 07:30:34.000 43 7671.96 1310.43 54198.18 88888.00 2021-02-12 07:30:35.000 43 7672.04 1310.34 54198.29 88888.00 2021-02-12 07:30:36.000 43 7672.12 1310.26 54198.37 88888.00 2021-02-12 07:30:37.000 43 7672.20 1310.19 54198.39 88888.00 2021-02-12 07:30:38.000 43 7672.29 1310.12 54198.37 88888.00 2021-02-12 07:30:39.000 43 7672.36 1310.06 54198.36 88888.00 2021-02-12 07:30:40.000 43 7672.40 1310.00 54198.41 88888.00 2021-02-12 07:30:41.000 43 7672.45 1309.92 54198.45 88888.00 2021-02-12 07:30:42.000 43 7672.52 1309.86 54198.45 88888.00 2021-02-12 07:30:43.000 43 7672.59 1309.80 54198.42 88888.00 2021-02-12 07:30:44.000 43 7672.66 1309.74 54198.41 88888.00 2021-02-12 07:30:45.000 43 7672.71 1309.67 54198.48 88888.00 2021-02-12 07:30:46.000 43 7672.79 1309.61 54198.54 88888.00 2021-02-12 07:30:47.000 43 7672.89 1309.56 54198.55 88888.00 2021-02-12 07:30:48.000 43 7672.98 1309.49 54198.57 88888.00 2021-02-12 07:30:49.000 43 7673.08 1309.42 54198.61 88888.00 2021-02-12 07:30:50.000 43 7673.20 1309.37 54198.63 88888.00 2021-02-12 07:30:51.000 43 7673.30 1309.31 54198.67 88888.00 2021-02-12 07:30:52.000 43 7673.42 1309.24 54198.74 88888.00 2021-02-12 07:30:53.000 43 7673.54 1309.18 54198.77 88888.00 2021-02-12 07:30:54.000 43 7673.66 1309.13 54198.82 88888.00 2021-02-12 07:30:55.000 43 7673.77 1309.08 54198.88 88888.00 2021-02-12 07:30:56.000 43 7673.87 1309.05 54198.91 88888.00 2021-02-12 07:30:57.000 43 7673.96 1309.01 54198.96 88888.00 2021-02-12 07:30:58.000 43 7674.07 1308.96 54198.98 88888.00 2021-02-12 07:30:59.000 43 7674.18 1308.93 54198.98 88888.00 2021-02-12 07:31:00.000 43 7674.28 1308.90 54199.03 88888.00 2021-02-12 07:31:01.000 43 7674.37 1308.87 54199.10 88888.00 2021-02-12 07:31:02.000 43 7674.46 1308.83 54199.12 88888.00 2021-02-12 07:31:03.000 43 7674.56 1308.80 54199.13 88888.00 2021-02-12 07:31:04.000 43 7674.64 1308.76 54199.18 88888.00 2021-02-12 07:31:05.000 43 7674.72 1308.73 54199.21 88888.00 2021-02-12 07:31:06.000 43 7674.81 1308.70 54199.21 88888.00 2021-02-12 07:31:07.000 43 7674.89 1308.66 54199.23 88888.00 2021-02-12 07:31:08.000 43 7674.97 1308.63 54199.27 88888.00 2021-02-12 07:31:09.000 43 7675.05 1308.60 54199.30 88888.00 2021-02-12 07:31:10.000 43 7675.12 1308.57 54199.27 88888.00 2021-02-12 07:31:11.000 43 7675.18 1308.54 54199.24 88888.00 2021-02-12 07:31:12.000 43 7675.24 1308.51 54199.27 88888.00 2021-02-12 07:31:13.000 43 7675.32 1308.48 54199.28 88888.00 2021-02-12 07:31:14.000 43 7675.40 1308.45 54199.21 88888.00 2021-02-12 07:31:15.000 43 7675.47 1308.42 54199.17 88888.00 2021-02-12 07:31:16.000 43 7675.54 1308.39 54199.20 88888.00 2021-02-12 07:31:17.000 43 7675.59 1308.35 54199.31 88888.00 2021-02-12 07:31:18.000 43 7675.64 1308.30 54199.44 88888.00 2021-02-12 07:31:19.000 43 7675.71 1308.26 54199.50 88888.00 2021-02-12 07:31:20.000 43 7675.77 1308.22 54199.50 88888.00 2021-02-12 07:31:21.000 43 7675.82 1308.17 54199.55 88888.00 2021-02-12 07:31:22.000 43 7675.86 1308.12 54199.64 88888.00 2021-02-12 07:31:23.000 43 7675.92 1308.09 54199.60 88888.00 2021-02-12 07:31:24.000 43 7675.98 1308.06 54199.51 88888.00 2021-02-12 07:31:25.000 43 7676.04 1308.03 54199.51 88888.00 2021-02-12 07:31:26.000 43 7676.09 1308.00 54199.54 88888.00 2021-02-12 07:31:27.000 43 7676.14 1307.98 54199.56 88888.00 2021-02-12 07:31:28.000 43 7676.20 1307.95 54199.58 88888.00 2021-02-12 07:31:29.000 43 7676.26 1307.93 54199.60 88888.00 2021-02-12 07:31:30.000 43 7676.32 1307.92 54199.59 88888.00 2021-02-12 07:31:31.000 43 7676.38 1307.90 54199.60 88888.00 2021-02-12 07:31:32.000 43 7676.45 1307.88 54199.65 88888.00 2021-02-12 07:31:33.000 43 7676.52 1307.87 54199.69 88888.00 2021-02-12 07:31:34.000 43 7676.59 1307.88 54199.70 88888.00 2021-02-12 07:31:35.000 43 7676.69 1307.90 54199.74 88888.00 2021-02-12 07:31:36.000 43 7676.80 1307.90 54199.77 88888.00 2021-02-12 07:31:37.000 43 7676.91 1307.91 54199.77 88888.00 2021-02-12 07:31:38.000 43 7677.02 1307.93 54199.81 88888.00 2021-02-12 07:31:39.000 43 7677.12 1307.95 54199.88 88888.00 2021-02-12 07:31:40.000 43 7677.22 1307.98 54199.92 88888.00 2021-02-12 07:31:41.000 43 7677.32 1308.02 54199.91 88888.00 2021-02-12 07:31:42.000 43 7677.43 1308.06 54199.91 88888.00 2021-02-12 07:31:43.000 43 7677.52 1308.09 54200.00 88888.00 2021-02-12 07:31:44.000 43 7677.62 1308.12 54200.11 88888.00 2021-02-12 07:31:45.000 43 7677.74 1308.16 54200.14 88888.00 2021-02-12 07:31:46.000 43 7677.83 1308.21 54200.18 88888.00 2021-02-12 07:31:47.000 43 7677.93 1308.26 54200.20 88888.00 2021-02-12 07:31:48.000 43 7678.03 1308.31 54200.20 88888.00 2021-02-12 07:31:49.000 43 7678.14 1308.35 54200.21 88888.00 2021-02-12 07:31:50.000 43 7678.23 1308.39 54200.25 88888.00 2021-02-12 07:31:51.000 43 7678.32 1308.42 54200.33 88888.00 2021-02-12 07:31:52.000 43 7678.43 1308.47 54200.41 88888.00 2021-02-12 07:31:53.000 43 7678.54 1308.51 54200.43 88888.00 2021-02-12 07:31:54.000 43 7678.63 1308.54 54200.44 88888.00 2021-02-12 07:31:55.000 43 7678.73 1308.57 54200.45 88888.00 2021-02-12 07:31:56.000 43 7678.83 1308.61 54200.48 88888.00 2021-02-12 07:31:57.000 43 7678.90 1308.64 54200.54 88888.00 2021-02-12 07:31:58.000 43 7678.97 1308.67 54200.57 88888.00 2021-02-12 07:31:59.000 43 7679.06 1308.70 54200.59 88888.00 2021-02-12 07:32:00.000 43 7679.14 1308.73 54200.59 88888.00 2021-02-12 07:32:01.000 43 7679.21 1308.76 54200.59 88888.00 2021-02-12 07:32:02.000 43 7679.29 1308.77 54200.61 88888.00 2021-02-12 07:32:03.000 43 7679.38 1308.78 54200.63 88888.00 2021-02-12 07:32:04.000 43 7679.46 1308.80 54200.64 88888.00 2021-02-12 07:32:05.000 43 7679.50 1308.80 54200.77 88888.00 2021-02-12 07:32:06.000 43 7679.57 1308.77 54200.89 88888.00 2021-02-12 07:32:07.000 43 7679.65 1308.78 54200.89 88888.00 2021-02-12 07:32:08.000 43 7679.72 1308.79 54200.93 88888.00 2021-02-12 07:32:09.000 43 7679.79 1308.79 54200.95 88888.00 2021-02-12 07:32:10.000 43 7679.85 1308.81 54200.93 88888.00 2021-02-12 07:32:11.000 43 7679.91 1308.81 54201.02 88888.00 2021-02-12 07:32:12.000 43 7679.99 1308.83 54201.05 88888.00 2021-02-12 07:32:13.000 43 7680.05 1308.85 54200.95 88888.00 2021-02-12 07:32:14.000 43 7680.10 1308.86 54200.90 88888.00 2021-02-12 07:32:15.000 43 7680.17 1308.87 54200.95 88888.00 2021-02-12 07:32:16.000 43 7680.24 1308.89 54201.00 88888.00 2021-02-12 07:32:17.000 43 7680.30 1308.92 54201.00 88888.00 2021-02-12 07:32:18.000 43 7680.36 1308.92 54201.01 88888.00 2021-02-12 07:32:19.000 43 7680.41 1308.92 54201.03 88888.00 2021-02-12 07:32:20.000 43 7680.43 1308.94 54201.05 88888.00 2021-02-12 07:32:21.000 43 7680.48 1308.96 54201.05 88888.00 2021-02-12 07:32:22.000 43 7680.52 1308.98 54201.01 88888.00 2021-02-12 07:32:23.000 43 7680.56 1308.99 54200.99 88888.00 2021-02-12 07:32:24.000 43 7680.58 1309.00 54201.02 88888.00 2021-02-12 07:32:25.000 43 7680.61 1309.02 54201.02 88888.00 2021-02-12 07:32:26.000 43 7680.64 1309.04 54201.01 88888.00 2021-02-12 07:32:27.000 43 7680.66 1309.06 54200.98 88888.00 2021-02-12 07:32:28.000 43 7680.67 1309.08 54200.98 88888.00 2021-02-12 07:32:29.000 43 7680.70 1309.10 54200.98 88888.00 2021-02-12 07:32:30.000 43 7680.75 1309.11 54200.98 88888.00 2021-02-12 07:32:31.000 43 7680.79 1309.13 54201.01 88888.00 2021-02-12 07:32:32.000 43 7680.83 1309.14 54201.03 88888.00 2021-02-12 07:32:33.000 43 7680.86 1309.16 54201.02 88888.00 2021-02-12 07:32:34.000 43 7680.91 1309.18 54201.00 88888.00 2021-02-12 07:32:35.000 43 7680.97 1309.21 54200.97 88888.00 2021-02-12 07:32:36.000 43 7681.00 1309.24 54200.95 88888.00 2021-02-12 07:32:37.000 43 7681.03 1309.26 54200.93 88888.00 2021-02-12 07:32:38.000 43 7681.05 1309.27 54200.95 88888.00 2021-02-12 07:32:39.000 43 7681.05 1309.27 54201.04 88888.00 2021-02-12 07:32:40.000 43 7681.08 1309.29 54201.06 88888.00 2021-02-12 07:32:41.000 43 7681.10 1309.31 54201.02 88888.00 2021-02-12 07:32:42.000 43 7681.11 1309.33 54201.00 88888.00 2021-02-12 07:32:43.000 43 7681.12 1309.36 54200.96 88888.00 2021-02-12 07:32:44.000 43 7681.13 1309.40 54200.91 88888.00 2021-02-12 07:32:45.000 43 7681.13 1309.43 54200.91 88888.00 2021-02-12 07:32:46.000 43 7681.12 1309.46 54200.92 88888.00 2021-02-12 07:32:47.000 43 7681.14 1309.49 54200.90 88888.00 2021-02-12 07:32:48.000 43 7681.16 1309.53 54200.88 88888.00 2021-02-12 07:32:49.000 43 7681.15 1309.57 54200.87 88888.00 2021-02-12 07:32:50.000 43 7681.15 1309.61 54200.83 88888.00 2021-02-12 07:32:51.000 43 7681.16 1309.64 54200.84 88888.00 2021-02-12 07:32:52.000 43 7681.16 1309.67 54200.89 88888.00 2021-02-12 07:32:53.000 43 7681.15 1309.70 54200.89 88888.00 2021-02-12 07:32:54.000 43 7681.16 1309.75 54200.87 88888.00 2021-02-12 07:32:55.000 43 7681.18 1309.80 54200.87 88888.00 2021-02-12 07:32:56.000 43 7681.20 1309.84 54200.89 88888.00 2021-02-12 07:32:57.000 43 7681.22 1309.87 54200.89 88888.00 2021-02-12 07:32:58.000 43 7681.25 1309.91 54200.84 88888.00 2021-02-12 07:32:59.000 43 7681.30 1309.94 54200.80 88888.00 2021-02-12 07:33:00.000 43 7681.33 1309.97 54200.81 88888.00 2021-02-12 07:33:01.000 43 7681.37 1310.02 54200.81 88888.00 2021-02-12 07:33:02.000 43 7681.40 1310.06 54200.83 88888.00 2021-02-12 07:33:03.000 43 7681.42 1310.10 54200.84 88888.00 2021-02-12 07:33:04.000 43 7681.44 1310.15 54200.80 88888.00 2021-02-12 07:33:05.000 43 7681.47 1310.20 54200.76 88888.00 2021-02-12 07:33:06.000 43 7681.49 1310.24 54200.77 88888.00 2021-02-12 07:33:07.000 43 7681.50 1310.27 54200.83 88888.00 2021-02-12 07:33:08.000 43 7681.52 1310.29 54200.85 88888.00 2021-02-12 07:33:09.000 43 7681.53 1310.33 54200.82 88888.00 2021-02-12 07:33:10.000 43 7681.53 1310.37 54200.79 88888.00 2021-02-12 07:33:11.000 43 7681.52 1310.40 54200.77 88888.00 2021-02-12 07:33:12.000 43 7681.51 1310.43 54200.77 88888.00 2021-02-12 07:33:13.000 43 7681.48 1310.47 54200.75 88888.00 2021-02-12 07:33:14.000 43 7681.45 1310.51 54200.71 88888.00 2021-02-12 07:33:15.000 43 7681.43 1310.54 54200.70 88888.00 2021-02-12 07:33:16.000 43 7681.41 1310.57 54200.69 88888.00 2021-02-12 07:33:17.000 43 7681.38 1310.59 54200.64 88888.00 2021-02-12 07:33:18.000 43 7681.33 1310.61 54200.61 88888.00 2021-02-12 07:33:19.000 43 7681.29 1310.64 54200.62 88888.00 2021-02-12 07:33:20.000 43 7681.24 1310.65 54200.59 88888.00 2021-02-12 07:33:21.000 43 7681.20 1310.66 54200.53 88888.00 2021-02-12 07:33:22.000 43 7681.15 1310.68 54200.50 88888.00 2021-02-12 07:33:23.000 43 7681.10 1310.69 54200.48 88888.00 2021-02-12 07:33:24.000 43 7681.06 1310.68 54200.45 88888.00 2021-02-12 07:33:25.000 43 7681.02 1310.67 54200.45 88888.00 2021-02-12 07:33:26.000 43 7680.98 1310.66 54200.46 88888.00 2021-02-12 07:33:27.000 43 7680.94 1310.65 54200.45 88888.00 2021-02-12 07:33:28.000 43 7680.91 1310.63 54200.44 88888.00 2021-02-12 07:33:29.000 43 7680.87 1310.63 54200.41 88888.00 2021-02-12 07:33:30.000 43 7680.84 1310.62 54200.39 88888.00 2021-02-12 07:33:31.000 43 7680.82 1310.60 54200.41 88888.00 2021-02-12 07:33:32.000 43 7680.81 1310.58 54200.41 88888.00 2021-02-12 07:33:33.000 43 7680.80 1310.57 54200.40 88888.00 2021-02-12 07:33:34.000 43 7680.78 1310.56 54200.38 88888.00 2021-02-12 07:33:35.000 43 7680.78 1310.55 54200.36 88888.00 2021-02-12 07:33:36.000 43 7680.76 1310.55 54200.36 88888.00 2021-02-12 07:33:37.000 43 7680.72 1310.53 54200.40 88888.00 2021-02-12 07:33:38.000 43 7680.70 1310.51 54200.41 88888.00 2021-02-12 07:33:39.000 43 7680.69 1310.50 54200.41 88888.00 2021-02-12 07:33:40.000 43 7680.68 1310.49 54200.41 88888.00 2021-02-12 07:33:41.000 43 7680.67 1310.48 54200.42 88888.00 2021-02-12 07:33:42.000 43 7680.64 1310.46 54200.41 88888.00 2021-02-12 07:33:43.000 43 7680.62 1310.44 54200.43 88888.00 2021-02-12 07:33:44.000 43 7680.61 1310.43 54200.45 88888.00 2021-02-12 07:33:45.000 43 7680.59 1310.42 54200.41 88888.00 2021-02-12 07:33:46.000 43 7680.55 1310.41 54200.38 88888.00 2021-02-12 07:33:47.000 43 7680.51 1310.40 54200.36 88888.00 2021-02-12 07:33:48.000 43 7680.48 1310.39 54200.37 88888.00 2021-02-12 07:33:49.000 43 7680.43 1310.37 54200.38 88888.00 2021-02-12 07:33:50.000 43 7680.40 1310.36 54200.37 88888.00 2021-02-12 07:33:51.000 43 7680.38 1310.34 54200.38 88888.00 2021-02-12 07:33:52.000 43 7680.36 1310.32 54200.40 88888.00 2021-02-12 07:33:53.000 43 7680.34 1310.30 54200.37 88888.00 2021-02-12 07:33:54.000 43 7680.31 1310.27 54200.36 88888.00 2021-02-12 07:33:55.000 43 7680.29 1310.24 54200.34 88888.00 2021-02-12 07:33:56.000 43 7680.28 1310.22 54200.31 88888.00 2021-02-12 07:33:57.000 43 7680.29 1310.19 54200.34 88888.00 2021-02-12 07:33:58.000 43 7680.28 1310.16 54200.38 88888.00 2021-02-12 07:33:59.000 43 7680.27 1310.14 54200.35 88888.00 2021-02-12 07:34:00.000 43 7680.27 1310.11 54200.33 88888.00 2021-02-12 07:34:01.000 43 7680.27 1310.09 54200.34 88888.00 2021-02-12 07:34:02.000 43 7680.28 1310.07 54200.34 88888.00 2021-02-12 07:34:03.000 43 7680.29 1310.04 54200.34 88888.00 2021-02-12 07:34:04.000 43 7680.29 1310.01 54200.34 88888.00 2021-02-12 07:34:05.000 43 7680.30 1309.98 54200.33 88888.00 2021-02-12 07:34:06.000 43 7680.31 1309.94 54200.31 88888.00 2021-02-12 07:34:07.000 43 7680.30 1309.90 54200.34 88888.00 2021-02-12 07:34:08.000 43 7680.29 1309.87 54200.38 88888.00 2021-02-12 07:34:09.000 43 7680.30 1309.84 54200.40 88888.00 2021-02-12 07:34:10.000 43 7680.30 1309.81 54200.40 88888.00 2021-02-12 07:34:11.000 43 7680.30 1309.77 54200.42 88888.00 2021-02-12 07:34:12.000 43 7680.31 1309.73 54200.44 88888.00 2021-02-12 07:34:13.000 43 7680.33 1309.68 54200.44 88888.00 2021-02-12 07:34:14.000 43 7680.34 1309.62 54200.44 88888.00 2021-02-12 07:34:15.000 43 7680.35 1309.56 54200.45 88888.00 2021-02-12 07:34:16.000 43 7680.35 1309.51 54200.46 88888.00 2021-02-12 07:34:17.000 43 7680.34 1309.46 54200.50 88888.00 2021-02-12 07:34:18.000 43 7680.34 1309.41 54200.53 88888.00 2021-02-12 07:34:19.000 43 7680.34 1309.35 54200.52 88888.00 2021-02-12 07:34:20.000 43 7680.34 1309.30 54200.51 88888.00 2021-02-12 07:34:21.000 43 7680.36 1309.25 54200.52 88888.00 2021-02-12 07:34:22.000 43 7680.38 1309.20 54200.54 88888.00 2021-02-12 07:34:23.000 43 7680.40 1309.15 54200.51 88888.00 2021-02-12 07:34:24.000 43 7680.41 1309.10 54200.50 88888.00 2021-02-12 07:34:25.000 43 7680.42 1309.03 54200.53 88888.00 2021-02-12 07:34:26.000 43 7680.44 1308.97 54200.53 88888.00 2021-02-12 07:34:27.000 43 7680.46 1308.92 54200.51 88888.00 2021-02-12 07:34:28.000 43 7680.49 1308.86 54200.52 88888.00 2021-02-12 07:34:29.000 43 7680.51 1308.80 54200.54 88888.00 2021-02-12 07:34:30.000 43 7680.52 1308.74 54200.55 88888.00 2021-02-12 07:34:31.000 43 7680.52 1308.67 54200.60 88888.00 2021-02-12 07:34:32.000 43 7680.53 1308.58 54200.67 88888.00 2021-02-12 07:34:33.000 43 7680.54 1308.50 54200.66 88888.00 2021-02-12 07:34:34.000 43 7680.55 1308.41 54200.64 88888.00 2021-02-12 07:34:35.000 43 7680.53 1308.33 54200.68 88888.00 2021-02-12 07:34:36.000 43 7680.52 1308.26 54200.70 88888.00 2021-02-12 07:34:37.000 43 7680.51 1308.19 54200.68 88888.00 2021-02-12 07:34:38.000 43 7680.50 1308.10 54200.66 88888.00 2021-02-12 07:34:39.000 43 7680.47 1308.02 54200.66 88888.00 2021-02-12 07:34:40.000 43 7680.46 1307.95 54200.65 88888.00 2021-02-12 07:34:41.000 43 7680.46 1307.88 54200.65 88888.00 2021-02-12 07:34:42.000 43 7680.47 1307.80 54200.65 88888.00 2021-02-12 07:34:43.000 43 7680.49 1307.74 54200.59 88888.00 2021-02-12 07:34:44.000 43 7680.53 1307.70 54200.49 88888.00 2021-02-12 07:34:45.000 43 7680.56 1307.64 54200.46 88888.00 2021-02-12 07:34:46.000 43 7680.58 1307.57 54200.52 88888.00 2021-02-12 07:34:47.000 43 7680.60 1307.53 54200.58 88888.00 2021-02-12 07:34:48.000 43 7680.63 1307.49 54200.61 88888.00 2021-02-12 07:34:49.000 43 7680.67 1307.45 54200.63 88888.00 2021-02-12 07:34:50.000 43 7680.72 1307.42 54200.62 88888.00 2021-02-12 07:34:51.000 43 7680.78 1307.40 54200.61 88888.00 2021-02-12 07:34:52.000 43 7680.84 1307.39 54200.62 88888.00 2021-02-12 07:34:53.000 43 7680.89 1307.37 54200.67 88888.00 2021-02-12 07:34:54.000 43 7680.95 1307.34 54200.70 88888.00 2021-02-12 07:34:55.000 43 7681.00 1307.32 54200.71 88888.00 2021-02-12 07:34:56.000 43 7681.04 1307.31 54200.74 88888.00 2021-02-12 07:34:57.000 43 7681.07 1307.29 54200.75 88888.00 2021-02-12 07:34:58.000 43 7681.10 1307.27 54200.73 88888.00 2021-02-12 07:34:59.000 43 7681.12 1307.25 54200.72 88888.00 2021-02-12 07:35:00.000 43 7681.13 1307.21 54200.72 88888.00 2021-02-12 07:35:01.000 43 7681.16 1307.18 54200.71 88888.00 2021-02-12 07:35:02.000 43 7681.19 1307.14 54200.72 88888.00 2021-02-12 07:35:03.000 43 7681.20 1307.09 54200.74 88888.00 2021-02-12 07:35:04.000 43 7681.22 1307.05 54200.75 88888.00 2021-02-12 07:35:05.000 43 7681.25 1307.02 54200.75 88888.00 2021-02-12 07:35:06.000 43 7681.27 1306.98 54200.75 88888.00 2021-02-12 07:35:07.000 43 7681.28 1306.95 54200.78 88888.00 2021-02-12 07:35:08.000 43 7681.31 1306.92 54200.76 88888.00 2021-02-12 07:35:09.000 43 7681.37 1306.89 54200.74 88888.00 2021-02-12 07:35:10.000 43 7681.40 1306.86 54200.81 88888.00 2021-02-12 07:35:11.000 43 7681.43 1306.83 54200.92 88888.00 2021-02-12 07:35:12.000 43 7681.47 1306.80 54200.96 88888.00 2021-02-12 07:35:13.000 43 7681.52 1306.78 54200.96 88888.00 2021-02-12 07:35:14.000 43 7681.59 1306.77 54200.98 88888.00 2021-02-12 07:35:15.000 43 7681.65 1306.77 54201.00 88888.00 2021-02-12 07:35:16.000 43 7681.70 1306.80 54200.97 88888.00 2021-02-12 07:35:17.000 43 7681.74 1306.82 54200.96 88888.00 2021-02-12 07:35:18.000 43 7681.78 1306.83 54201.08 88888.00 2021-02-12 07:35:19.000 43 7681.82 1306.84 54201.23 88888.00 2021-02-12 07:35:20.000 43 7681.87 1306.85 54201.24 88888.00 2021-02-12 07:35:21.000 43 7681.92 1306.86 54201.23 88888.00 2021-02-12 07:35:22.000 43 7681.99 1306.87 54201.26 88888.00 2021-02-12 07:35:23.000 43 7682.05 1306.89 54201.25 88888.00 2021-02-12 07:35:24.000 43 7682.07 1306.91 54201.25 88888.00 2021-02-12 07:35:25.000 43 7682.10 1306.91 54201.34 88888.00 2021-02-12 07:35:26.000 43 7682.15 1306.91 54201.42 88888.00 2021-02-12 07:35:27.000 43 7682.20 1306.91 54201.44 88888.00 2021-02-12 07:35:28.000 43 7682.25 1306.92 54201.41 88888.00 2021-02-12 07:35:29.000 43 7682.28 1306.92 54201.43 88888.00 2021-02-12 07:35:30.000 43 7682.30 1306.90 54201.50 88888.00 2021-02-12 07:35:31.000 43 7682.31 1306.88 54201.52 88888.00 2021-02-12 07:35:32.000 43 7682.33 1306.86 54201.53 88888.00 2021-02-12 07:35:33.000 43 7682.34 1306.82 54201.55 88888.00 2021-02-12 07:35:34.000 43 7682.34 1306.79 54201.57 88888.00 2021-02-12 07:35:35.000 43 7682.34 1306.76 54201.59 88888.00 2021-02-12 07:35:36.000 43 7682.35 1306.73 54201.63 88888.00 2021-02-12 07:35:37.000 43 7682.36 1306.69 54201.68 88888.00 2021-02-12 07:35:38.000 43 7682.37 1306.65 54201.69 88888.00 2021-02-12 07:35:39.000 43 7682.37 1306.61 54201.70 88888.00 2021-02-12 07:35:40.000 43 7682.37 1306.57 54201.73 88888.00 2021-02-12 07:35:41.000 43 7682.40 1306.52 54201.78 88888.00 2021-02-12 07:35:42.000 43 7682.42 1306.47 54201.81 88888.00 2021-02-12 07:35:43.000 43 7682.42 1306.44 54201.86 88888.00 2021-02-12 07:35:44.000 43 7682.45 1306.40 54201.92 88888.00 2021-02-12 07:35:45.000 43 7682.48 1306.37 54201.95 88888.00 2021-02-12 07:35:46.000 43 7682.50 1306.33 54201.97 88888.00 2021-02-12 07:35:47.000 43 7682.51 1306.30 54202.03 88888.00 2021-02-12 07:35:48.000 43 7682.55 1306.28 54202.10 88888.00 2021-02-12 07:35:49.000 43 7682.59 1306.26 54202.14 88888.00 2021-02-12 07:35:50.000 43 7682.63 1306.26 54202.17 88888.00 2021-02-12 07:35:51.000 43 7682.66 1306.25 54202.23 88888.00 2021-02-12 07:35:52.000 43 7682.72 1306.22 54202.31 88888.00 2021-02-12 07:35:53.000 43 7682.80 1306.20 54202.35 88888.00 2021-02-12 07:35:54.000 43 7682.86 1306.19 54202.41 88888.00 2021-02-12 07:35:55.000 43 7682.92 1306.18 54202.50 88888.00 2021-02-12 07:35:56.000 43 7683.00 1306.19 54202.56 88888.00 2021-02-12 07:35:57.000 43 7683.07 1306.20 54202.61 88888.00 2021-02-12 07:35:58.000 43 7683.13 1306.20 54202.70 88888.00 2021-02-12 07:35:59.000 43 7683.20 1306.19 54202.74 88888.00 2021-02-12 07:36:00.000 43 7683.27 1306.20 54202.73 88888.00 2021-02-12 07:36:01.000 43 7683.32 1306.20 54202.79 88888.00 2021-02-12 07:36:02.000 43 7683.37 1306.20 54202.89 88888.00 2021-02-12 07:36:03.000 43 7683.42 1306.21 54202.98 88888.00 2021-02-12 07:36:04.000 43 7683.46 1306.22 54203.05 88888.00 2021-02-12 07:36:05.000 43 7683.53 1306.24 54203.05 88888.00 2021-02-12 07:36:06.000 43 7683.60 1306.26 54203.05 88888.00 2021-02-12 07:36:07.000 43 7683.64 1306.28 54203.13 88888.00 2021-02-12 07:36:08.000 43 7683.68 1306.29 54203.26 88888.00 2021-02-12 07:36:09.000 43 7683.73 1306.31 54203.41 88888.00 2021-02-12 07:36:10.000 43 7683.80 1306.34 54203.52 88888.00 2021-02-12 07:36:11.000 43 7683.87 1306.38 54203.57 88888.00 2021-02-12 07:36:12.000 43 7683.96 1306.42 54203.60 88888.00 2021-02-12 07:36:13.000 43 7684.07 1306.47 54203.63 88888.00 2021-02-12 07:36:14.000 43 7684.17 1306.51 54203.69 88888.00 2021-02-12 07:36:15.000 43 7684.29 1306.55 54203.73 88888.00 2021-02-12 07:36:16.000 43 7684.41 1306.59 54203.78 88888.00 2021-02-12 07:36:17.000 43 7684.51 1306.62 54203.86 88888.00 2021-02-12 07:36:18.000 43 7684.61 1306.65 54203.94 88888.00 2021-02-12 07:36:19.000 43 7684.72 1306.68 54204.01 88888.00 2021-02-12 07:36:20.000 43 7684.84 1306.71 54204.09 88888.00 2021-02-12 07:36:21.000 43 7684.95 1306.74 54204.14 88888.00 2021-02-12 07:36:22.000 43 7685.06 1306.77 54204.18 88888.00 2021-02-12 07:36:23.000 43 7685.16 1306.81 54204.23 88888.00 2021-02-12 07:36:24.000 43 7685.26 1306.84 54204.32 88888.00 2021-02-12 07:36:25.000 43 7685.35 1306.88 54204.38 88888.00 2021-02-12 07:36:26.000 43 7685.44 1306.92 54204.41 88888.00 2021-02-12 07:36:27.000 43 7685.51 1306.95 54204.43 88888.00 2021-02-12 07:36:28.000 43 7685.57 1306.98 54204.45 88888.00 2021-02-12 07:36:29.000 43 7685.63 1307.00 54204.49 88888.00 2021-02-12 07:36:30.000 43 7685.68 1307.01 54204.46 88888.00 2021-02-12 07:36:31.000 43 7685.71 1307.03 54204.45 88888.00 2021-02-12 07:36:32.000 43 7685.73 1307.05 54204.48 88888.00 2021-02-12 07:36:33.000 43 7685.75 1307.06 54204.50 88888.00 2021-02-12 07:36:34.000 43 7685.75 1307.08 54204.50 88888.00 2021-02-12 07:36:35.000 43 7685.75 1307.10 54204.50 88888.00 2021-02-12 07:36:36.000 43 7685.75 1307.13 54204.51 88888.00 2021-02-12 07:36:37.000 43 7685.74 1307.15 54204.51 88888.00 2021-02-12 07:36:38.000 43 7685.72 1307.17 54204.49 88888.00 2021-02-12 07:36:39.000 43 7685.71 1307.18 54204.47 88888.00 2021-02-12 07:36:40.000 43 7685.68 1307.19 54204.46 88888.00 2021-02-12 07:36:41.000 43 7685.64 1307.21 54204.45 88888.00 2021-02-12 07:36:42.000 43 7685.62 1307.22 54204.43 88888.00 2021-02-12 07:36:43.000 43 7685.61 1307.23 54204.43 88888.00 2021-02-12 07:36:44.000 43 7685.57 1307.23 54204.45 88888.00 2021-02-12 07:36:45.000 43 7685.54 1307.22 54204.46 88888.00 2021-02-12 07:36:46.000 43 7685.53 1307.22 54204.43 88888.00 2021-02-12 07:36:47.000 43 7685.50 1307.22 54204.39 88888.00 2021-02-12 07:36:48.000 43 7685.45 1307.23 54204.41 88888.00 2021-02-12 07:36:49.000 43 7685.41 1307.24 54204.41 88888.00 2021-02-12 07:36:50.000 43 7685.38 1307.24 54204.36 88888.00 2021-02-12 07:36:51.000 43 7685.32 1307.23 54204.40 88888.00 2021-02-12 07:36:52.000 43 7685.25 1307.23 54204.53 88888.00 2021-02-12 07:36:53.000 43 7685.19 1307.25 54204.52 88888.00 2021-02-12 07:36:54.000 43 7685.16 1307.27 54204.41 88888.00 2021-02-12 07:36:55.000 43 7685.12 1307.28 54204.40 88888.00 2021-02-12 07:36:56.000 43 7685.07 1307.30 54204.44 88888.00 2021-02-12 07:36:57.000 43 7685.02 1307.31 54204.45 88888.00 2021-02-12 07:36:58.000 43 7685.00 1307.35 54204.41 88888.00 2021-02-12 07:36:59.000 43 7684.97 1307.40 54204.34 88888.00 2021-02-12 07:37:00.000 43 7684.93 1307.46 54204.29 88888.00 2021-02-12 07:37:01.000 43 7684.89 1307.52 54204.25 88888.00 2021-02-12 07:37:02.000 43 7684.86 1307.58 54204.26 88888.00 2021-02-12 07:37:03.000 43 7684.84 1307.63 54204.29 88888.00 2021-02-12 07:37:04.000 43 7684.83 1307.69 54204.32 88888.00 2021-02-12 07:37:05.000 43 7684.81 1307.73 54204.36 88888.00 2021-02-12 07:37:06.000 43 7684.81 1307.77 54204.39 88888.00 2021-02-12 07:37:07.000 43 7684.82 1307.82 54204.39 88888.00 2021-02-12 07:37:08.000 43 7684.81 1307.89 54204.39 88888.00 2021-02-12 07:37:09.000 43 7684.82 1307.96 54204.40 88888.00 2021-02-12 07:37:10.000 43 7684.82 1308.03 54204.41 88888.00 2021-02-12 07:37:11.000 43 7684.80 1308.10 54204.45 88888.00 2021-02-12 07:37:12.000 43 7684.79 1308.18 54204.47 88888.00 2021-02-12 07:37:13.000 43 7684.80 1308.27 54204.42 88888.00 2021-02-12 07:37:14.000 43 7684.79 1308.36 54204.39 88888.00 2021-02-12 07:37:15.000 43 7684.77 1308.44 54204.42 88888.00 2021-02-12 07:37:16.000 43 7684.76 1308.54 54204.40 88888.00 2021-02-12 07:37:17.000 43 7684.74 1308.65 54204.34 88888.00 2021-02-12 07:37:18.000 43 7684.67 1308.73 54204.38 88888.00 2021-02-12 07:37:19.000 43 7684.62 1308.81 54204.48 88888.00 2021-02-12 07:37:20.000 43 7684.58 1308.89 54204.51 88888.00 2021-02-12 07:37:21.000 43 7684.55 1308.99 54204.45 88888.00 2021-02-12 07:37:22.000 43 7684.50 1309.12 54204.38 88888.00 2021-02-12 07:37:23.000 43 7684.45 1309.23 54204.36 88888.00 2021-02-12 07:37:24.000 43 7684.40 1309.31 54204.39 88888.00 2021-02-12 07:37:25.000 43 7684.33 1309.41 54204.40 88888.00 2021-02-12 07:37:26.000 43 7684.27 1309.52 54204.40 88888.00 2021-02-12 07:37:27.000 43 7684.23 1309.62 54204.39 88888.00 2021-02-12 07:37:28.000 43 7684.18 1309.71 54204.37 88888.00 2021-02-12 07:37:29.000 43 7684.12 1309.80 54204.35 88888.00 2021-02-12 07:37:30.000 43 7684.07 1309.87 54204.37 88888.00 2021-02-12 07:37:31.000 43 7684.02 1309.93 54204.39 88888.00 2021-02-12 07:37:32.000 43 7683.97 1310.00 54204.39 88888.00 2021-02-12 07:37:33.000 43 7683.92 1310.06 54204.38 88888.00 2021-02-12 07:37:34.000 43 7683.86 1310.13 54204.39 88888.00 2021-02-12 07:37:35.000 43 7683.82 1310.20 54204.41 88888.00 2021-02-12 07:37:36.000 43 7683.79 1310.27 54204.44 88888.00 2021-02-12 07:37:37.000 43 7683.76 1310.34 54204.48 88888.00 2021-02-12 07:37:38.000 43 7683.74 1310.42 54204.50 88888.00 2021-02-12 07:37:39.000 43 7683.73 1310.52 54204.49 88888.00 2021-02-12 07:37:40.000 43 7683.71 1310.60 54204.50 88888.00 2021-02-12 07:37:41.000 43 7683.71 1310.69 54204.56 88888.00 2021-02-12 07:37:42.000 43 7683.68 1310.76 54204.69 88888.00 2021-02-12 07:37:43.000 43 7683.65 1310.83 54204.82 88888.00 2021-02-12 07:37:44.000 43 7683.63 1310.91 54204.86 88888.00 2021-02-12 07:37:45.000 43 7683.62 1311.00 54204.83 88888.00 2021-02-12 07:37:46.000 43 7683.61 1311.10 54204.80 88888.00 2021-02-12 07:37:47.000 43 7683.59 1311.21 54204.81 88888.00 2021-02-12 07:37:48.000 43 7683.55 1311.32 54204.84 88888.00 2021-02-12 07:37:49.000 43 7683.52 1311.43 54204.80 88888.00 2021-02-12 07:37:50.000 43 7683.50 1311.54 54204.80 88888.00 2021-02-12 07:37:51.000 43 7683.47 1311.62 54204.87 88888.00 2021-02-12 07:37:52.000 43 7683.43 1311.70 54204.90 88888.00 2021-02-12 07:37:53.000 43 7683.39 1311.80 54204.90 88888.00 2021-02-12 07:37:54.000 43 7683.34 1311.89 54204.90 88888.00 2021-02-12 07:37:55.000 43 7683.26 1311.98 54204.89 88888.00 2021-02-12 07:37:56.000 43 7683.16 1312.07 54204.87 88888.00 2021-02-12 07:37:57.000 43 7683.07 1312.16 54204.83 88888.00 2021-02-12 07:37:58.000 43 7682.98 1312.26 54204.80 88888.00 2021-02-12 07:37:59.000 43 7682.87 1312.35 54204.77 88888.00 2021-02-12 07:38:00.000 43 7682.74 1312.44 54204.72 88888.00 2021-02-12 07:38:01.000 43 7682.60 1312.54 54204.68 88888.00 2021-02-12 07:38:02.000 43 7682.47 1312.63 54204.64 88888.00 2021-02-12 07:38:03.000 43 7682.34 1312.73 54204.58 88888.00 2021-02-12 07:38:04.000 43 7682.21 1312.82 54204.52 88888.00 2021-02-12 07:38:05.000 43 7682.09 1312.91 54204.51 88888.00 2021-02-12 07:38:06.000 43 7681.96 1312.99 54204.50 88888.00 2021-02-12 07:38:07.000 43 7681.83 1313.08 54204.46 88888.00 2021-02-12 07:38:08.000 43 7681.71 1313.16 54204.43 88888.00 2021-02-12 07:38:09.000 43 7681.59 1313.25 54204.37 88888.00 2021-02-12 07:38:10.000 43 7681.45 1313.33 54204.30 88888.00 2021-02-12 07:38:11.000 43 7681.33 1313.41 54204.28 88888.00 2021-02-12 07:38:12.000 43 7681.22 1313.48 54204.28 88888.00 2021-02-12 07:38:13.000 43 7681.10 1313.56 54204.25 88888.00 2021-02-12 07:38:14.000 43 7680.99 1313.63 54204.25 88888.00 2021-02-12 07:38:15.000 43 7680.89 1313.69 54204.29 88888.00 2021-02-12 07:38:16.000 43 7680.81 1313.78 54204.25 88888.00 2021-02-12 07:38:17.000 43 7680.73 1313.87 54204.19 88888.00 2021-02-12 07:38:18.000 43 7680.64 1313.95 54204.21 88888.00 2021-02-12 07:38:19.000 43 7680.55 1314.03 54204.27 88888.00 2021-02-12 07:38:20.000 43 7680.45 1314.13 54204.26 88888.00 2021-02-12 07:38:21.000 43 7680.36 1314.24 54204.27 88888.00 2021-02-12 07:38:22.000 43 7680.30 1314.34 54204.31 88888.00 2021-02-12 07:38:23.000 43 7680.24 1314.45 54204.32 88888.00 2021-02-12 07:38:24.000 43 7680.18 1314.56 54204.29 88888.00 2021-02-12 07:38:25.000 43 7680.12 1314.68 54204.31 88888.00 2021-02-12 07:38:26.000 43 7680.06 1314.78 54204.35 88888.00 2021-02-12 07:38:27.000 43 7680.00 1314.89 54204.37 88888.00 2021-02-12 07:38:28.000 43 7679.96 1315.00 54204.41 88888.00 2021-02-12 07:38:29.000 43 7679.92 1315.12 54204.47 88888.00 2021-02-12 07:38:30.000 43 7679.86 1315.23 54204.48 88888.00 2021-02-12 07:38:31.000 43 7679.82 1315.36 54204.45 88888.00 2021-02-12 07:38:32.000 43 7679.79 1315.48 54204.46 88888.00 2021-02-12 07:38:33.000 43 7679.72 1315.58 54204.51 88888.00 2021-02-12 07:38:34.000 43 7679.66 1315.70 54204.51 88888.00 2021-02-12 07:38:35.000 43 7679.60 1315.80 54204.46 88888.00 2021-02-12 07:38:36.000 43 7679.50 1315.89 54204.45 88888.00 2021-02-12 07:38:37.000 43 7679.39 1315.98 54204.44 88888.00 2021-02-12 07:38:38.000 43 7679.29 1316.07 54204.38 88888.00 2021-02-12 07:38:39.000 43 7679.18 1316.15 54204.26 88888.00 2021-02-12 07:38:40.000 43 7679.04 1316.23 54204.14 88888.00 2021-02-12 07:38:41.000 43 7678.88 1316.29 54204.10 88888.00 2021-02-12 07:38:42.000 43 7678.71 1316.33 54204.12 88888.00 2021-02-12 07:38:43.000 43 7678.52 1316.35 54204.13 88888.00 2021-02-12 07:38:44.000 43 7678.33 1316.38 54204.11 88888.00 2021-02-12 07:38:45.000 43 7678.15 1316.40 54204.05 88888.00 2021-02-12 07:38:46.000 43 7677.97 1316.41 54203.99 88888.00 2021-02-12 07:38:47.000 43 7677.78 1316.42 54203.92 88888.00 2021-02-12 07:38:48.000 43 7677.62 1316.43 54203.87 88888.00 2021-02-12 07:38:49.000 43 7677.46 1316.45 54203.80 88888.00 2021-02-12 07:38:50.000 43 7677.30 1316.47 54203.73 88888.00 2021-02-12 07:38:51.000 43 7677.14 1316.49 54203.72 88888.00 2021-02-12 07:38:52.000 43 7676.99 1316.50 54203.75 88888.00 2021-02-12 07:38:53.000 43 7676.83 1316.52 54203.73 88888.00 2021-02-12 07:38:54.000 43 7676.68 1316.54 54203.70 88888.00 2021-02-12 07:38:55.000 43 7676.56 1316.57 54203.67 88888.00 2021-02-12 07:38:56.000 43 7676.45 1316.61 54203.64 88888.00 2021-02-12 07:38:57.000 43 7676.34 1316.64 54203.64 88888.00 2021-02-12 07:38:58.000 43 7676.22 1316.69 54203.66 88888.00 2021-02-12 07:38:59.000 43 7676.11 1316.74 54203.67 88888.00 2021-02-12 07:39:00.000 43 7676.02 1316.80 54203.69 88888.00 2021-02-12 07:39:01.000 43 7675.95 1316.87 54203.69 88888.00 2021-02-12 07:39:02.000 43 7675.87 1316.96 54203.67 88888.00 2021-02-12 07:39:03.000 43 7675.79 1317.04 54203.70 88888.00 2021-02-12 07:39:04.000 43 7675.73 1317.14 54203.73 88888.00 2021-02-12 07:39:05.000 43 7675.66 1317.24 54203.72 88888.00 2021-02-12 07:39:06.000 43 7675.58 1317.34 54203.73 88888.00 2021-02-12 07:39:07.000 43 7675.50 1317.44 54203.76 88888.00 2021-02-12 07:39:08.000 43 7675.44 1317.54 54203.76 88888.00 2021-02-12 07:39:09.000 43 7675.36 1317.64 54203.73 88888.00 2021-02-12 07:39:10.000 43 7675.29 1317.74 54203.74 88888.00 2021-02-12 07:39:11.000 43 7675.23 1317.83 54203.77 88888.00 2021-02-12 07:39:12.000 43 7675.16 1317.92 54203.78 88888.00 2021-02-12 07:39:13.000 43 7675.08 1318.01 54203.78 88888.00 2021-02-12 07:39:14.000 43 7675.02 1318.10 54203.79 88888.00 2021-02-12 07:39:15.000 43 7674.93 1318.18 54203.77 88888.00 2021-02-12 07:39:16.000 43 7674.84 1318.27 54203.73 88888.00 2021-02-12 07:39:17.000 43 7674.75 1318.36 54203.81 88888.00 2021-02-12 07:39:18.000 43 7674.65 1318.43 54203.89 88888.00 2021-02-12 07:39:19.000 43 7674.54 1318.51 54203.87 88888.00 2021-02-12 07:39:20.000 43 7674.44 1318.59 54203.84 88888.00 2021-02-12 07:39:21.000 43 7674.34 1318.66 54203.86 88888.00 2021-02-12 07:39:22.000 43 7674.23 1318.72 54203.88 88888.00 2021-02-12 07:39:23.000 43 7674.14 1318.78 54203.85 88888.00 2021-02-12 07:39:24.000 43 7674.04 1318.84 54203.78 88888.00 2021-02-12 07:39:25.000 43 7673.92 1318.90 54203.74 88888.00 2021-02-12 07:39:26.000 43 7673.82 1318.95 54203.74 88888.00 2021-02-12 07:39:27.000 43 7673.73 1319.02 54203.65 88888.00 2021-02-12 07:39:28.000 43 7673.62 1319.07 54203.57 88888.00 2021-02-12 07:39:29.000 43 7673.50 1319.12 54203.55 88888.00 2021-02-12 07:39:30.000 43 7673.39 1319.17 54203.53 88888.00 2021-02-12 07:39:31.000 43 7673.26 1319.21 54203.51 88888.00 2021-02-12 07:39:32.000 43 7673.13 1319.24 54203.47 88888.00 2021-02-12 07:39:33.000 43 7673.01 1319.28 54203.42 88888.00 2021-02-12 07:39:34.000 43 7672.89 1319.33 54203.39 88888.00 2021-02-12 07:39:35.000 43 7672.76 1319.39 54203.35 88888.00 2021-02-12 07:39:36.000 43 7672.61 1319.44 54203.34 88888.00 2021-02-12 07:39:37.000 43 7672.46 1319.50 54203.35 88888.00 2021-02-12 07:39:38.000 43 7672.32 1319.57 54203.32 88888.00 2021-02-12 07:39:39.000 43 7672.17 1319.63 54203.23 88888.00 2021-02-12 07:39:40.000 43 7672.02 1319.70 54203.13 88888.00 2021-02-12 07:39:41.000 43 7671.87 1319.77 54203.09 88888.00 2021-02-12 07:39:42.000 43 7671.72 1319.83 54203.09 88888.00 2021-02-12 07:39:43.000 43 7671.57 1319.89 54203.06 88888.00 2021-02-12 07:39:44.000 43 7671.42 1319.97 54202.98 88888.00 2021-02-12 07:39:45.000 43 7671.27 1320.05 54202.91 88888.00 2021-02-12 07:39:46.000 43 7671.11 1320.12 54202.89 88888.00 2021-02-12 07:39:47.000 43 7670.96 1320.20 54202.84 88888.00 2021-02-12 07:39:48.000 43 7670.81 1320.27 54202.75 88888.00 2021-02-12 07:39:49.000 43 7670.64 1320.35 54202.70 88888.00 2021-02-12 07:39:50.000 43 7670.49 1320.44 54202.65 88888.00 2021-02-12 07:39:51.000 43 7670.34 1320.53 54202.60 88888.00 2021-02-12 07:39:52.000 43 7670.20 1320.62 54202.52 88888.00 2021-02-12 07:39:53.000 43 7670.06 1320.71 54202.43 88888.00 2021-02-12 07:39:54.000 43 7669.93 1320.81 54202.36 88888.00 2021-02-12 07:39:55.000 43 7669.80 1320.90 54202.27 88888.00 2021-02-12 07:39:56.000 43 7669.67 1320.98 54202.22 88888.00 2021-02-12 07:39:57.000 43 7669.54 1321.07 54202.22 88888.00 2021-02-12 07:39:58.000 43 7669.42 1321.15 54202.20 88888.00 2021-02-12 07:39:59.000 43 7669.31 1321.23 54202.17 88888.00 2021-02-12 07:40:00.000 43 7669.21 1321.30 54202.07 88888.00 2021-02-12 07:40:01.000 43 7669.10 1321.38 54201.95 88888.00 2021-02-12 07:40:02.000 43 7668.99 1321.46 54201.95 88888.00 2021-02-12 07:40:03.000 43 7668.88 1321.53 54201.97 88888.00 2021-02-12 07:40:04.000 43 7668.77 1321.59 54201.96 88888.00 2021-02-12 07:40:05.000 43 7668.67 1321.65 54201.95 88888.00 2021-02-12 07:40:06.000 43 7668.57 1321.69 54201.93 88888.00 2021-02-12 07:40:07.000 43 7668.50 1321.72 54201.89 88888.00 2021-02-12 07:40:08.000 43 7668.45 1321.76 54201.87 88888.00 2021-02-12 07:40:09.000 43 7668.37 1321.79 54201.84 88888.00 2021-02-12 07:40:10.000 43 7668.31 1321.81 54201.84 88888.00 2021-02-12 07:40:11.000 43 7668.26 1321.84 54201.87 88888.00 2021-02-12 07:40:12.000 43 7668.21 1321.88 54201.86 88888.00 2021-02-12 07:40:13.000 43 7668.14 1321.91 54201.86 88888.00 2021-02-12 07:40:14.000 43 7668.11 1321.94 54201.89 88888.00 2021-02-12 07:40:15.000 43 7668.07 1321.95 54201.88 88888.00 2021-02-12 07:40:16.000 43 7668.03 1321.97 54201.88 88888.00 2021-02-12 07:40:17.000 43 7668.00 1321.97 54201.90 88888.00 2021-02-12 07:40:18.000 43 7667.99 1321.97 54201.88 88888.00 2021-02-12 07:40:19.000 43 7667.96 1321.96 54201.89 88888.00 2021-02-12 07:40:20.000 43 7667.94 1321.94 54201.93 88888.00 2021-02-12 07:40:21.000 43 7667.93 1321.93 54201.94 88888.00 2021-02-12 07:40:22.000 43 7667.90 1321.91 54201.93 88888.00 2021-02-12 07:40:23.000 43 7667.87 1321.89 54201.92 88888.00 2021-02-12 07:40:24.000 43 7667.86 1321.87 54201.93 88888.00 2021-02-12 07:40:25.000 43 7667.81 1321.84 54201.90 88888.00 2021-02-12 07:40:26.000 43 7667.75 1321.83 54201.85 88888.00 2021-02-12 07:40:27.000 43 7667.71 1321.82 54201.81 88888.00 2021-02-12 07:40:28.000 43 7667.66 1321.81 54201.81 88888.00 2021-02-12 07:40:29.000 43 7667.59 1321.79 54201.77 88888.00 2021-02-12 07:40:30.000 43 7667.55 1321.78 54201.70 88888.00 2021-02-12 07:40:31.000 43 7667.52 1321.75 54201.69 88888.00 2021-02-12 07:40:32.000 43 7667.45 1321.72 54201.65 88888.00 2021-02-12 07:40:33.000 43 7667.37 1321.70 54201.54 88888.00 2021-02-12 07:40:34.000 43 7667.32 1321.69 54201.51 88888.00 2021-02-12 07:40:35.000 43 7667.25 1321.67 54201.52 88888.00 2021-02-12 07:40:36.000 43 7667.16 1321.64 54201.46 88888.00 2021-02-12 07:40:37.000 43 7667.10 1321.62 54201.38 88888.00 2021-02-12 07:40:38.000 43 7667.02 1321.59 54201.37 88888.00 2021-02-12 07:40:39.000 43 7666.92 1321.55 54201.38 88888.00 2021-02-12 07:40:40.000 43 7666.87 1321.53 54201.30 88888.00 2021-02-12 07:40:41.000 43 7666.82 1321.52 54201.23 88888.00 2021-02-12 07:40:42.000 43 7666.73 1321.48 54201.23 88888.00 2021-02-12 07:40:43.000 43 7666.63 1321.46 54201.23 88888.00 2021-02-12 07:40:44.000 43 7666.57 1321.45 54201.18 88888.00 2021-02-12 07:40:45.000 43 7666.52 1321.44 54201.07 88888.00 2021-02-12 07:40:46.000 43 7666.44 1321.42 54200.94 88888.00 2021-02-12 07:40:47.000 43 7666.37 1321.40 54200.86 88888.00 2021-02-12 07:40:48.000 43 7666.29 1321.36 54200.83 88888.00 2021-02-12 07:40:49.000 43 7666.19 1321.33 54200.77 88888.00 2021-02-12 07:40:50.000 43 7666.11 1321.30 54200.67 88888.00 2021-02-12 07:40:51.000 43 7666.01 1321.27 54200.61 88888.00 2021-02-12 07:40:52.000 43 7665.91 1321.24 54200.58 88888.00 2021-02-12 07:40:53.000 43 7665.85 1321.22 54200.52 88888.00 2021-02-12 07:40:54.000 43 7665.79 1321.19 54200.48 88888.00 2021-02-12 07:40:55.000 43 7665.73 1321.17 54200.46 88888.00 2021-02-12 07:40:56.000 43 7665.69 1321.15 54200.44 88888.00 2021-02-12 07:40:57.000 43 7665.65 1321.15 54200.48 88888.00 2021-02-12 07:40:58.000 43 7665.64 1321.14 54200.42 88888.00 2021-02-12 07:40:59.000 43 7665.63 1321.14 54200.30 88888.00 2021-02-12 07:41:00.000 43 7665.59 1321.13 54200.30 88888.00 2021-02-12 07:41:01.000 43 7665.58 1321.12 54200.34 88888.00 2021-02-12 07:41:02.000 43 7665.59 1321.13 54200.36 88888.00 2021-02-12 07:41:03.000 43 7665.59 1321.13 54200.39 88888.00 2021-02-12 07:41:04.000 43 7665.61 1321.11 54200.48 88888.00 2021-02-12 07:41:05.000 43 7665.67 1321.10 54200.52 88888.00 2021-02-12 07:41:06.000 43 7665.73 1321.10 54200.51 88888.00 2021-02-12 07:41:07.000 43 7665.79 1321.10 54200.57 88888.00 2021-02-12 07:41:08.000 43 7665.84 1321.10 54200.65 88888.00 2021-02-12 07:41:09.000 43 7665.90 1321.11 54200.69 88888.00 2021-02-12 07:41:10.000 43 7665.96 1321.13 54200.72 88888.00 2021-02-12 07:41:11.000 43 7666.03 1321.15 54200.77 88888.00 2021-02-12 07:41:12.000 43 7666.11 1321.17 54200.82 88888.00 2021-02-12 07:41:13.000 43 7666.18 1321.18 54200.88 88888.00 2021-02-12 07:41:14.000 43 7666.24 1321.20 54200.96 88888.00 2021-02-12 07:41:15.000 43 7666.31 1321.20 54201.02 88888.00 2021-02-12 07:41:16.000 43 7666.40 1321.21 54201.02 88888.00 2021-02-12 07:41:17.000 43 7666.48 1321.22 54201.05 88888.00 2021-02-12 07:41:18.000 43 7666.54 1321.22 54201.15 88888.00 2021-02-12 07:41:19.000 43 7666.60 1321.22 54201.23 88888.00 2021-02-12 07:41:20.000 43 7666.63 1321.23 54201.28 88888.00 2021-02-12 07:41:21.000 43 7666.70 1321.23 54201.33 88888.00 2021-02-12 07:41:22.000 43 7666.76 1321.23 54201.38 88888.00 2021-02-12 07:41:23.000 43 7666.80 1321.23 54201.41 88888.00 2021-02-12 07:41:24.000 43 7666.84 1321.23 54201.43 88888.00 2021-02-12 07:41:25.000 43 7666.87 1321.23 54201.50 88888.00 2021-02-12 07:41:26.000 43 7666.89 1321.21 54201.50 88888.00 2021-02-12 07:41:27.000 43 7666.91 1321.20 54201.44 88888.00 2021-02-12 07:41:28.000 43 7666.91 1321.18 54201.43 88888.00 2021-02-12 07:41:29.000 43 7666.89 1321.14 54201.43 88888.00 2021-02-12 07:41:30.000 43 7666.86 1321.09 54201.39 88888.00 2021-02-12 07:41:31.000 43 7666.80 1321.02 54201.41 88888.00 2021-02-12 07:41:32.000 43 7666.74 1320.94 54201.42 88888.00 2021-02-12 07:41:33.000 43 7666.69 1320.88 54201.34 88888.00 2021-02-12 07:41:34.000 43 7666.63 1320.83 54201.29 88888.00 2021-02-12 07:41:35.000 43 7666.56 1320.75 54201.26 88888.00 2021-02-12 07:41:36.000 43 7666.48 1320.67 54201.22 88888.00 2021-02-12 07:41:37.000 43 7666.41 1320.59 54201.18 88888.00 2021-02-12 07:41:38.000 43 7666.35 1320.52 54201.14 88888.00 2021-02-12 07:41:39.000 43 7666.31 1320.45 54201.11 88888.00 2021-02-12 07:41:40.000 43 7666.28 1320.37 54201.10 88888.00 2021-02-12 07:41:41.000 43 7666.27 1320.30 54201.08 88888.00 2021-02-12 07:41:42.000 43 7666.27 1320.25 54201.07 88888.00 2021-02-12 07:41:43.000 43 7666.27 1320.20 54201.08 88888.00 2021-02-12 07:41:44.000 43 7666.30 1320.15 54201.08 88888.00 2021-02-12 07:41:45.000 43 7666.35 1320.13 54201.08 88888.00 2021-02-12 07:41:46.000 43 7666.39 1320.10 54201.10 88888.00 2021-02-12 07:41:47.000 43 7666.45 1320.07 54201.17 88888.00 2021-02-12 07:41:48.000 43 7666.52 1320.05 54201.26 88888.00 2021-02-12 07:41:49.000 43 7666.61 1320.04 54201.34 88888.00 2021-02-12 07:41:50.000 43 7666.70 1320.05 54201.42 88888.00 2021-02-12 07:41:51.000 43 7666.82 1320.08 54201.45 88888.00 2021-02-12 07:41:52.000 43 7666.93 1320.13 54201.40 88888.00 2021-02-12 07:41:53.000 43 7667.02 1320.17 54201.44 88888.00 2021-02-12 07:41:54.000 43 7667.08 1320.18 54201.61 88888.00 2021-02-12 07:41:55.000 43 7667.17 1320.21 54201.69 88888.00 2021-02-12 07:41:56.000 43 7667.28 1320.27 54201.63 88888.00 2021-02-12 07:41:57.000 43 7667.37 1320.32 54201.60 88888.00 2021-02-12 07:41:58.000 43 7667.46 1320.36 54201.64 88888.00 2021-02-12 07:41:59.000 43 7667.55 1320.40 54201.65 88888.00 2021-02-12 07:42:00.000 43 7667.60 1320.45 54201.64 88888.00 2021-02-12 07:42:01.000 43 7667.66 1320.51 54201.66 88888.00 2021-02-12 07:42:02.000 43 7667.73 1320.54 54201.67 88888.00 2021-02-12 07:42:03.000 43 7667.77 1320.57 54201.67 88888.00 2021-02-12 07:42:04.000 43 7667.80 1320.60 54201.76 88888.00 2021-02-12 07:42:05.000 43 7667.86 1320.62 54201.88 88888.00 2021-02-12 07:42:06.000 43 7667.92 1320.62 54201.93 88888.00 2021-02-12 07:42:07.000 43 7667.97 1320.62 54201.96 88888.00 2021-02-12 07:42:08.000 43 7668.02 1320.63 54202.02 88888.00 2021-02-12 07:42:09.000 43 7668.08 1320.61 54202.07 88888.00 2021-02-12 07:42:10.000 43 7668.12 1320.59 54202.12 88888.00 2021-02-12 07:42:11.000 43 7668.16 1320.58 54202.16 88888.00 2021-02-12 07:42:12.000 43 7668.18 1320.56 54202.25 88888.00 2021-02-12 07:42:13.000 43 7668.22 1320.53 54202.35 88888.00 2021-02-12 07:42:14.000 43 7668.27 1320.49 54202.40 88888.00 2021-02-12 07:42:15.000 43 7668.32 1320.45 54202.37 88888.00 2021-02-12 07:42:16.000 43 7668.35 1320.44 54202.32 88888.00 2021-02-12 07:42:17.000 43 7668.38 1320.42 54202.34 88888.00 2021-02-12 07:42:18.000 43 7668.43 1320.39 54202.34 88888.00 2021-02-12 07:42:19.000 43 7668.48 1320.37 54202.29 88888.00 2021-02-12 07:42:20.000 43 7668.50 1320.35 54202.27 88888.00 2021-02-12 07:42:21.000 43 7668.52 1320.33 54202.26 88888.00 2021-02-12 07:42:22.000 43 7668.54 1320.30 54202.25 88888.00 2021-02-12 07:42:23.000 43 7668.56 1320.28 54202.27 88888.00 2021-02-12 07:42:24.000 43 7668.58 1320.24 54202.28 88888.00 2021-02-12 07:42:25.000 43 7668.60 1320.21 54202.29 88888.00 2021-02-12 07:42:26.000 43 7668.64 1320.19 54202.31 88888.00 2021-02-12 07:42:27.000 43 7668.69 1320.16 54202.33 88888.00 2021-02-12 07:42:28.000 43 7668.74 1320.14 54202.35 88888.00 2021-02-12 07:42:29.000 43 7668.80 1320.13 54202.36 88888.00 2021-02-12 07:42:30.000 43 7668.88 1320.13 54202.34 88888.00 2021-02-12 07:42:31.000 43 7668.96 1320.14 54202.32 88888.00 2021-02-12 07:42:32.000 43 7669.04 1320.16 54202.32 88888.00 2021-02-12 07:42:33.000 43 7669.13 1320.18 54202.33 88888.00 2021-02-12 07:42:34.000 43 7669.21 1320.22 54202.36 88888.00 2021-02-12 07:42:35.000 43 7669.29 1320.25 54202.41 88888.00 2021-02-12 07:42:36.000 43 7669.37 1320.29 54202.44 88888.00 2021-02-12 07:42:37.000 43 7669.47 1320.33 54202.42 88888.00 2021-02-12 07:42:38.000 43 7669.56 1320.38 54202.43 88888.00 2021-02-12 07:42:39.000 43 7669.62 1320.42 54202.45 88888.00 2021-02-12 07:42:40.000 43 7669.70 1320.49 54202.43 88888.00 2021-02-12 07:42:41.000 43 7669.77 1320.55 54202.41 88888.00 2021-02-12 07:42:42.000 43 7669.84 1320.60 54202.40 88888.00 2021-02-12 07:42:43.000 43 7669.91 1320.65 54202.38 88888.00 2021-02-12 07:42:44.000 43 7669.96 1320.68 54202.39 88888.00 2021-02-12 07:42:45.000 43 7670.02 1320.72 54202.41 88888.00 2021-02-12 07:42:46.000 43 7670.10 1320.76 54202.40 88888.00 2021-02-12 07:42:47.000 43 7670.16 1320.79 54202.38 88888.00 2021-02-12 07:42:48.000 43 7670.24 1320.82 54202.39 88888.00 2021-02-12 07:42:49.000 43 7670.31 1320.83 54202.38 88888.00 2021-02-12 07:42:50.000 43 7670.36 1320.84 54202.36 88888.00 2021-02-12 07:42:51.000 43 7670.42 1320.85 54202.34 88888.00 2021-02-12 07:42:52.000 43 7670.50 1320.86 54202.32 88888.00 2021-02-12 07:42:53.000 43 7670.56 1320.87 54202.32 88888.00 2021-02-12 07:42:54.000 43 7670.62 1320.87 54202.34 88888.00 2021-02-12 07:42:55.000 43 7670.69 1320.86 54202.36 88888.00 2021-02-12 07:42:56.000 43 7670.77 1320.84 54202.38 88888.00 2021-02-12 07:42:57.000 43 7670.86 1320.82 54202.34 88888.00 2021-02-12 07:42:58.000 43 7670.94 1320.80 54202.26 88888.00 2021-02-12 07:42:59.000 43 7670.97 1320.77 54202.26 88888.00 2021-02-12 07:43:00.000 43 7671.02 1320.72 54202.33 88888.00 2021-02-12 07:43:01.000 43 7671.08 1320.67 54202.31 88888.00 2021-02-12 07:43:02.000 43 7671.12 1320.62 54202.26 88888.00 2021-02-12 07:43:03.000 43 7671.15 1320.56 54202.22 88888.00 2021-02-12 07:43:04.000 43 7671.18 1320.49 54202.19 88888.00 2021-02-12 07:43:05.000 43 7671.19 1320.42 54202.18 88888.00 2021-02-12 07:43:06.000 43 7671.22 1320.33 54202.16 88888.00 2021-02-12 07:43:07.000 43 7671.24 1320.24 54202.11 88888.00 2021-02-12 07:43:08.000 43 7671.24 1320.15 54202.05 88888.00 2021-02-12 07:43:09.000 43 7671.23 1320.04 54202.02 88888.00 2021-02-12 07:43:10.000 43 7671.23 1319.94 54201.97 88888.00 2021-02-12 07:43:11.000 43 7671.22 1319.85 54201.88 88888.00 2021-02-12 07:43:12.000 43 7671.17 1319.74 54201.78 88888.00 2021-02-12 07:43:13.000 43 7671.12 1319.62 54201.71 88888.00 2021-02-12 07:43:14.000 43 7671.08 1319.50 54201.64 88888.00 2021-02-12 07:43:15.000 43 7671.02 1319.39 54201.55 88888.00 2021-02-12 07:43:16.000 43 7670.96 1319.28 54201.44 88888.00 2021-02-12 07:43:17.000 43 7670.91 1319.18 54201.30 88888.00 2021-02-12 07:43:18.000 43 7670.87 1319.06 54201.21 88888.00 2021-02-12 07:43:19.000 43 7670.79 1318.93 54201.17 88888.00 2021-02-12 07:43:20.000 43 7670.74 1318.82 54201.09 88888.00 2021-02-12 07:43:21.000 43 7670.72 1318.70 54200.99 88888.00 2021-02-12 07:43:22.000 43 7670.69 1318.58 54200.97 88888.00 2021-02-12 07:43:23.000 43 7670.67 1318.46 54200.98 88888.00 2021-02-12 07:43:24.000 43 7670.70 1318.35 54200.94 88888.00 2021-02-12 07:43:25.000 43 7670.72 1318.23 54200.91 88888.00 2021-02-12 07:43:26.000 43 7670.75 1318.12 54200.91 88888.00 2021-02-12 07:43:27.000 43 7670.83 1318.00 54200.91 88888.00 2021-02-12 07:43:28.000 43 7670.93 1317.88 54200.90 88888.00 2021-02-12 07:43:29.000 43 7671.01 1317.76 54200.90 88888.00 2021-02-12 07:43:30.000 43 7671.10 1317.65 54200.94 88888.00 2021-02-12 07:43:31.000 43 7671.19 1317.53 54200.98 88888.00 2021-02-12 07:43:32.000 43 7671.29 1317.40 54200.98 88888.00 2021-02-12 07:43:33.000 43 7671.40 1317.29 54200.96 88888.00 2021-02-12 07:43:34.000 43 7671.51 1317.19 54200.95 88888.00 2021-02-12 07:43:35.000 43 7671.60 1317.10 54200.93 88888.00 2021-02-12 07:43:36.000 43 7671.70 1317.00 54200.95 88888.00 2021-02-12 07:43:37.000 43 7671.81 1316.90 54200.98 88888.00 2021-02-12 07:43:38.000 43 7671.93 1316.79 54201.00 88888.00 2021-02-12 07:43:39.000 43 7672.06 1316.68 54201.00 88888.00 2021-02-12 07:43:40.000 43 7672.17 1316.58 54200.97 88888.00 2021-02-12 07:43:41.000 43 7672.26 1316.48 54200.97 88888.00 2021-02-12 07:43:42.000 43 7672.37 1316.38 54200.96 88888.00 2021-02-12 07:43:43.000 43 7672.47 1316.27 54200.93 88888.00 2021-02-12 07:43:44.000 43 7672.56 1316.17 54200.92 88888.00 2021-02-12 07:43:45.000 43 7672.66 1316.09 54200.91 88888.00 2021-02-12 07:43:46.000 43 7672.75 1316.01 54200.86 88888.00 2021-02-12 07:43:47.000 43 7672.84 1315.93 54200.84 88888.00 2021-02-12 07:43:48.000 43 7672.90 1315.85 54200.87 88888.00 2021-02-12 07:43:49.000 43 7672.96 1315.77 54200.88 88888.00 2021-02-12 07:43:50.000 43 7673.03 1315.70 54200.82 88888.00 2021-02-12 07:43:51.000 43 7673.09 1315.63 54200.79 88888.00 2021-02-12 07:43:52.000 43 7673.12 1315.56 54200.79 88888.00 2021-02-12 07:43:53.000 43 7673.18 1315.50 54200.73 88888.00 2021-02-12 07:43:54.000 43 7673.26 1315.46 54200.63 88888.00 2021-02-12 07:43:55.000 43 7673.32 1315.41 54200.53 88888.00 2021-02-12 07:43:56.000 43 7673.35 1315.36 54200.48 88888.00 2021-02-12 07:43:57.000 43 7673.40 1315.29 54200.48 88888.00 2021-02-12 07:43:58.000 43 7673.45 1315.23 54200.46 88888.00 2021-02-12 07:43:59.000 43 7673.48 1315.18 54200.43 88888.00 2021-02-12 07:44:00.000 43 7673.53 1315.12 54200.37 88888.00 2021-02-12 07:44:01.000 43 7673.58 1315.05 54200.35 88888.00 2021-02-12 07:44:02.000 43 7673.61 1314.96 54200.41 88888.00 2021-02-12 07:44:03.000 43 7673.63 1314.85 54200.41 88888.00 2021-02-12 07:44:04.000 43 7673.68 1314.74 54200.34 88888.00 2021-02-12 07:44:05.000 43 7673.72 1314.62 54200.30 88888.00 2021-02-12 07:44:06.000 43 7673.74 1314.50 54200.30 88888.00 2021-02-12 07:44:07.000 43 7673.75 1314.38 54200.29 88888.00 2021-02-12 07:44:08.000 43 7673.78 1314.25 54200.27 88888.00 2021-02-12 07:44:09.000 43 7673.78 1314.11 54200.25 88888.00 2021-02-12 07:44:10.000 43 7673.77 1313.98 54200.21 88888.00 2021-02-12 07:44:11.000 43 7673.78 1313.85 54200.15 88888.00 2021-02-12 07:44:12.000 43 7673.76 1313.70 54200.09 88888.00 2021-02-12 07:44:13.000 43 7673.72 1313.55 54200.00 88888.00 2021-02-12 07:44:14.000 43 7673.68 1313.39 54199.91 88888.00 2021-02-12 07:44:15.000 43 7673.62 1313.21 54199.80 88888.00 2021-02-12 07:44:16.000 43 7673.55 1313.05 54199.71 88888.00 2021-02-12 07:44:17.000 43 7673.48 1312.92 54199.64 88888.00 2021-02-12 07:44:18.000 43 7673.41 1312.78 54199.56 88888.00 2021-02-12 07:44:19.000 43 7673.35 1312.64 54199.49 88888.00 2021-02-12 07:44:20.000 43 7673.29 1312.48 54199.43 88888.00 2021-02-12 07:44:21.000 43 7673.24 1312.33 54199.37 88888.00 2021-02-12 07:44:22.000 43 7673.21 1312.19 54199.31 88888.00 2021-02-12 07:44:23.000 43 7673.17 1312.05 54199.30 88888.00 2021-02-12 07:44:24.000 43 7673.14 1311.92 54199.34 88888.00 2021-02-12 07:44:25.000 43 7673.19 1311.80 54199.34 88888.00 2021-02-12 07:44:26.000 43 7673.26 1311.71 54199.34 88888.00 2021-02-12 07:44:27.000 43 7673.33 1311.61 54199.36 88888.00 2021-02-12 07:44:28.000 43 7673.44 1311.52 54199.39 88888.00 2021-02-12 07:44:29.000 43 7673.56 1311.44 54199.46 88888.00 2021-02-12 07:44:30.000 43 7673.68 1311.35 54199.46 88888.00 2021-02-12 07:44:31.000 43 7673.82 1311.28 54199.41 88888.00 2021-02-12 07:44:32.000 43 7673.97 1311.20 54199.46 88888.00 2021-02-12 07:44:33.000 43 7674.13 1311.10 54199.57 88888.00 2021-02-12 07:44:34.000 43 7674.29 1311.00 54199.65 88888.00 2021-02-12 07:44:35.000 43 7674.45 1310.91 54199.71 88888.00 2021-02-12 07:44:36.000 43 7674.62 1310.82 54199.79 88888.00 2021-02-12 07:44:37.000 43 7674.78 1310.73 54199.82 88888.00 2021-02-12 07:44:38.000 43 7674.95 1310.66 54199.82 88888.00 2021-02-12 07:44:39.000 43 7675.11 1310.60 54199.83 88888.00 2021-02-12 07:44:40.000 43 7675.26 1310.53 54199.79 88888.00 2021-02-12 07:44:41.000 43 7675.38 1310.48 54199.78 88888.00 2021-02-12 07:44:42.000 43 7675.48 1310.44 54199.81 88888.00 2021-02-12 07:44:43.000 43 7675.55 1310.39 54199.84 88888.00 2021-02-12 07:44:44.000 43 7675.63 1310.34 54199.83 88888.00 2021-02-12 07:44:45.000 43 7675.69 1310.30 54199.78 88888.00 2021-02-12 07:44:46.000 43 7675.73 1310.24 54199.73 88888.00 2021-02-12 07:44:47.000 43 7675.77 1310.18 54199.74 88888.00 2021-02-12 07:44:48.000 43 7675.81 1310.12 54199.73 88888.00 2021-02-12 07:44:49.000 43 7675.86 1310.05 54199.63 88888.00 2021-02-12 07:44:50.000 43 7675.90 1309.96 54199.57 88888.00 2021-02-12 07:44:51.000 43 7675.91 1309.84 54199.63 88888.00 2021-02-12 07:44:52.000 43 7675.90 1309.71 54199.69 88888.00 2021-02-12 07:44:53.000 43 7675.92 1309.59 54199.66 88888.00 2021-02-12 07:44:54.000 43 7675.93 1309.47 54199.59 88888.00 2021-02-12 07:44:55.000 43 7675.93 1309.36 54199.53 88888.00 2021-02-12 07:44:56.000 43 7675.93 1309.24 54199.51 88888.00 2021-02-12 07:44:57.000 43 7675.96 1309.13 54199.50 88888.00 2021-02-12 07:44:58.000 43 7676.01 1309.04 54199.45 88888.00 2021-02-12 07:44:59.000 43 7676.06 1308.96 54199.40 88888.00 2021-02-12 07:45:00.000 43 7676.09 1308.88 54199.39 88888.00 2021-02-12 07:45:01.000 43 7676.15 1308.82 54199.38 88888.00 2021-02-12 07:45:02.000 43 7676.24 1308.78 54199.32 88888.00 2021-02-12 07:45:03.000 43 7676.33 1308.74 54199.30 88888.00 2021-02-12 07:45:04.000 43 7676.41 1308.71 54199.35 88888.00 2021-02-12 07:45:05.000 43 7676.50 1308.71 54199.34 88888.00 2021-02-12 07:45:06.000 43 7676.57 1308.72 54199.32 88888.00 2021-02-12 07:45:07.000 43 7676.63 1308.75 54199.33 88888.00 2021-02-12 07:45:08.000 43 7676.72 1308.79 54199.31 88888.00 2021-02-12 07:45:09.000 43 7676.84 1308.85 54199.27 88888.00 2021-02-12 07:45:10.000 43 7676.96 1308.91 54199.27 88888.00 2021-02-12 07:45:11.000 43 7677.06 1308.97 54199.32 88888.00 2021-02-12 07:45:12.000 43 7677.16 1309.03 54199.31 88888.00 2021-02-12 07:45:13.000 43 7677.26 1309.10 54199.28 88888.00 2021-02-12 07:45:14.000 43 7677.35 1309.15 54199.29 88888.00 2021-02-12 07:45:15.000 43 7677.45 1309.21 54199.27 88888.00 2021-02-12 07:45:16.000 43 7677.54 1309.28 54199.25 88888.00 2021-02-12 07:45:17.000 43 7677.63 1309.36 54199.26 88888.00 2021-02-12 07:45:18.000 43 7677.73 1309.42 54199.25 88888.00 2021-02-12 07:45:19.000 43 7677.82 1309.48 54199.21 88888.00 2021-02-12 07:45:20.000 43 7677.90 1309.52 54199.21 88888.00 2021-02-12 07:45:21.000 43 7678.00 1309.56 54199.23 88888.00 2021-02-12 07:45:22.000 43 7678.10 1309.60 54199.25 88888.00 2021-02-12 07:45:23.000 43 7678.18 1309.63 54199.32 88888.00 2021-02-12 07:45:24.000 43 7678.27 1309.65 54199.42 88888.00 2021-02-12 07:45:25.000 43 7678.36 1309.67 54199.46 88888.00 2021-02-12 07:45:26.000 43 7678.42 1309.68 54199.43 88888.00 2021-02-12 07:45:27.000 43 7678.48 1309.69 54199.41 88888.00 2021-02-12 07:45:28.000 43 7678.51 1309.71 54199.43 88888.00 2021-02-12 07:45:29.000 43 7678.55 1309.73 54199.35 88888.00 2021-02-12 07:45:30.000 43 7678.59 1309.76 54199.23 88888.00 2021-02-12 07:45:31.000 43 7678.59 1309.76 54199.21 88888.00 2021-02-12 07:45:32.000 43 7678.57 1309.75 54199.18 88888.00 2021-02-12 07:45:33.000 43 7678.53 1309.74 54199.10 88888.00 2021-02-12 07:45:34.000 43 7678.47 1309.73 54199.04 88888.00 2021-02-12 07:45:35.000 43 7678.40 1309.71 54198.98 88888.00 2021-02-12 07:45:36.000 43 7678.32 1309.70 54198.89 88888.00 2021-02-12 07:45:37.000 43 7678.23 1309.69 54198.79 88888.00 2021-02-12 07:45:38.000 43 7678.13 1309.69 54198.71 88888.00 2021-02-12 07:45:39.000 43 7678.04 1309.69 54198.63 88888.00 2021-02-12 07:45:40.000 43 7677.95 1309.69 54198.55 88888.00 2021-02-12 07:45:41.000 43 7677.86 1309.68 54198.48 88888.00 2021-02-12 07:45:42.000 43 7677.78 1309.68 54198.40 88888.00 2021-02-12 07:45:43.000 43 7677.72 1309.68 54198.33 88888.00 2021-02-12 07:45:44.000 43 7677.66 1309.67 54198.30 88888.00 2021-02-12 07:45:45.000 43 7677.60 1309.67 54198.23 88888.00 2021-02-12 07:45:46.000 43 7677.54 1309.68 54198.15 88888.00 2021-02-12 07:45:47.000 43 7677.47 1309.68 54198.11 88888.00 2021-02-12 07:45:48.000 43 7677.40 1309.67 54198.04 88888.00 2021-02-12 07:45:49.000 43 7677.34 1309.68 54197.94 88888.00 2021-02-12 07:45:50.000 43 7677.28 1309.67 54197.88 88888.00 2021-02-12 07:45:51.000 43 7677.23 1309.68 54197.81 88888.00 2021-02-12 07:45:52.000 43 7677.17 1309.68 54197.71 88888.00 2021-02-12 07:45:53.000 43 7677.09 1309.66 54197.67 88888.00 2021-02-12 07:45:54.000 43 7677.02 1309.66 54197.62 88888.00 2021-02-12 07:45:55.000 43 7676.94 1309.67 54197.50 88888.00 2021-02-12 07:45:56.000 43 7676.88 1309.66 54197.37 88888.00 2021-02-12 07:45:57.000 43 7676.81 1309.67 54197.29 88888.00 2021-02-12 07:45:58.000 43 7676.70 1309.67 54197.26 88888.00 2021-02-12 07:45:59.000 43 7676.63 1309.66 54197.22 88888.00 2021-02-12 07:46:00.000 43 7676.57 1309.65 54197.16 88888.00 2021-02-12 07:46:01.000 43 7676.49 1309.64 54197.08 88888.00 2021-02-12 07:46:02.000 43 7676.42 1309.62 54197.02 88888.00 2021-02-12 07:46:03.000 43 7676.37 1309.61 54196.96 88888.00 2021-02-12 07:46:04.000 43 7676.34 1309.61 54196.87 88888.00 2021-02-12 07:46:05.000 43 7676.30 1309.60 54196.82 88888.00 2021-02-12 07:46:06.000 43 7676.28 1309.60 54196.80 88888.00 2021-02-12 07:46:07.000 43 7676.27 1309.61 54196.75 88888.00 2021-02-12 07:46:08.000 43 7676.27 1309.62 54196.73 88888.00 2021-02-12 07:46:09.000 43 7676.28 1309.64 54196.70 88888.00 2021-02-12 07:46:10.000 43 7676.30 1309.67 54196.66 88888.00 2021-02-12 07:46:11.000 43 7676.31 1309.69 54196.62 88888.00 2021-02-12 07:46:12.000 43 7676.36 1309.74 54196.61 88888.00 2021-02-12 07:46:13.000 43 7676.42 1309.80 54196.60 88888.00 2021-02-12 07:46:14.000 43 7676.47 1309.82 54196.59 88888.00 2021-02-12 07:46:15.000 43 7676.53 1309.85 54196.59 88888.00 2021-02-12 07:46:16.000 43 7676.60 1309.91 54196.60 88888.00 2021-02-12 07:46:17.000 43 7676.68 1309.96 54196.60 88888.00 2021-02-12 07:46:18.000 43 7676.76 1310.00 54196.59 88888.00 2021-02-12 07:46:19.000 43 7676.85 1310.06 54196.59 88888.00 2021-02-12 07:46:20.000 43 7676.94 1310.11 54196.62 88888.00 2021-02-12 07:46:21.000 43 7677.05 1310.15 54196.64 88888.00 2021-02-12 07:46:22.000 43 7677.15 1310.20 54196.63 88888.00 2021-02-12 07:46:23.000 43 7677.25 1310.25 54196.63 88888.00 2021-02-12 07:46:24.000 43 7677.34 1310.31 54196.62 88888.00 2021-02-12 07:46:25.000 43 7677.42 1310.37 54196.60 88888.00 2021-02-12 07:46:26.000 43 7677.50 1310.41 54196.58 88888.00 2021-02-12 07:46:27.000 43 7677.56 1310.44 54196.61 88888.00 2021-02-12 07:46:28.000 43 7677.64 1310.47 54196.62 88888.00 2021-02-12 07:46:29.000 43 7677.70 1310.49 54196.61 88888.00 2021-02-12 07:46:30.000 43 7677.75 1310.51 54196.59 88888.00 2021-02-12 07:46:31.000 43 7677.81 1310.54 54196.57 88888.00 2021-02-12 07:46:32.000 43 7677.86 1310.56 54196.55 88888.00 2021-02-12 07:46:33.000 43 7677.91 1310.58 54196.55 88888.00 2021-02-12 07:46:34.000 43 7678.02 1310.61 54196.50 88888.00 2021-02-12 07:46:35.000 43 7678.11 1310.64 54196.51 88888.00 2021-02-12 07:46:36.000 43 7678.18 1310.65 54196.61 88888.00 2021-02-12 07:46:37.000 43 7678.29 1310.68 54196.67 88888.00 2021-02-12 07:46:38.000 43 7678.41 1310.70 54196.70 88888.00 2021-02-12 07:46:39.000 43 7678.51 1310.72 54196.75 88888.00 2021-02-12 07:46:40.000 43 7678.61 1310.74 54196.77 88888.00 2021-02-12 07:46:41.000 43 7678.73 1310.76 54196.79 88888.00 2021-02-12 07:46:42.000 43 7678.85 1310.78 54196.82 88888.00 2021-02-12 07:46:43.000 43 7678.96 1310.81 54196.84 88888.00 2021-02-12 07:46:44.000 43 7679.05 1310.83 54196.88 88888.00 2021-02-12 07:46:45.000 43 7679.14 1310.86 54196.94 88888.00 2021-02-12 07:46:46.000 43 7679.23 1310.88 54196.99 88888.00 2021-02-12 07:46:47.000 43 7679.32 1310.91 54197.02 88888.00 2021-02-12 07:46:48.000 43 7679.41 1310.94 54197.01 88888.00 2021-02-12 07:46:49.000 43 7679.50 1310.97 54197.00 88888.00 2021-02-12 07:46:50.000 43 7679.57 1310.99 54197.03 88888.00 2021-02-12 07:46:51.000 43 7679.64 1311.01 54197.05 88888.00 2021-02-12 07:46:52.000 43 7679.70 1311.03 54197.04 88888.00 2021-02-12 07:46:53.000 43 7679.76 1311.03 54197.07 88888.00 2021-02-12 07:46:54.000 43 7679.81 1311.02 54197.17 88888.00 2021-02-12 07:46:55.000 43 7679.85 1311.03 54197.27 88888.00 2021-02-12 07:46:56.000 43 7679.90 1311.03 54197.29 88888.00 2021-02-12 07:46:57.000 43 7679.95 1311.03 54197.27 88888.00 2021-02-12 07:46:58.000 43 7679.99 1311.02 54197.26 88888.00 2021-02-12 07:46:59.000 43 7680.02 1311.01 54197.26 88888.00 2021-02-12 07:47:00.000 43 7680.05 1311.01 54197.25 88888.00 2021-02-12 07:47:01.000 43 7680.06 1311.01 54197.17 88888.00 2021-02-12 07:47:02.000 43 7680.06 1311.02 54197.12 88888.00 2021-02-12 07:47:03.000 43 7680.07 1311.01 54197.16 88888.00 2021-02-12 07:47:04.000 43 7680.11 1311.00 54197.12 88888.00 2021-02-12 07:47:05.000 43 7680.12 1310.99 54196.93 88888.00 2021-02-12 07:47:06.000 43 7680.09 1310.98 54196.80 88888.00 2021-02-12 07:47:07.000 43 7680.08 1310.97 54196.82 88888.00 2021-02-12 07:47:08.000 43 7680.07 1310.95 54196.80 88888.00 2021-02-12 07:47:09.000 43 7680.05 1310.94 54196.75 88888.00 2021-02-12 07:47:10.000 43 7680.04 1310.93 54196.75 88888.00 2021-02-12 07:47:11.000 43 7680.04 1310.93 54196.71 88888.00 2021-02-12 07:47:12.000 43 7680.03 1310.92 54196.67 88888.00 2021-02-12 07:47:13.000 43 7680.01 1310.91 54196.66 88888.00 2021-02-12 07:47:14.000 43 7679.99 1310.89 54196.61 88888.00 2021-02-12 07:47:15.000 43 7679.96 1310.87 54196.53 88888.00 2021-02-12 07:47:16.000 43 7679.92 1310.85 54196.52 88888.00 2021-02-12 07:47:17.000 43 7679.87 1310.83 54196.55 88888.00 2021-02-12 07:47:18.000 43 7679.84 1310.80 54196.49 88888.00 2021-02-12 07:47:19.000 43 7679.82 1310.78 54196.41 88888.00 2021-02-12 07:47:20.000 43 7679.78 1310.74 54196.42 88888.00 2021-02-12 07:47:21.000 43 7679.74 1310.71 54196.37 88888.00 2021-02-12 07:47:22.000 43 7679.72 1310.69 54196.24 88888.00 2021-02-12 07:47:23.000 43 7679.68 1310.65 54196.17 88888.00 2021-02-12 07:47:24.000 43 7679.62 1310.60 54196.19 88888.00 2021-02-12 07:47:25.000 43 7679.56 1310.56 54196.21 88888.00 2021-02-12 07:47:26.000 43 7679.50 1310.53 54196.16 88888.00 2021-02-12 07:47:27.000 43 7679.47 1310.48 54196.13 88888.00 2021-02-12 07:47:28.000 43 7679.44 1310.43 54196.12 88888.00 2021-02-12 07:47:29.000 43 7679.40 1310.37 54196.09 88888.00 2021-02-12 07:47:30.000 43 7679.37 1310.31 54196.08 88888.00 2021-02-12 07:47:31.000 43 7679.33 1310.26 54196.09 88888.00 2021-02-12 07:47:32.000 43 7679.30 1310.21 54196.08 88888.00 2021-02-12 07:47:33.000 43 7679.26 1310.15 54196.12 88888.00 2021-02-12 07:47:34.000 43 7679.22 1310.10 54196.20 88888.00 2021-02-12 07:47:35.000 43 7679.19 1310.05 54196.24 88888.00 2021-02-12 07:47:36.000 43 7679.17 1310.00 54196.23 88888.00 2021-02-12 07:47:37.000 43 7679.15 1309.95 54196.22 88888.00 2021-02-12 07:47:38.000 43 7679.15 1309.90 54196.20 88888.00 2021-02-12 07:47:39.000 43 7679.12 1309.84 54196.21 88888.00 2021-02-12 07:47:40.000 43 7679.10 1309.77 54196.27 88888.00 2021-02-12 07:47:41.000 43 7679.10 1309.70 54196.30 88888.00 2021-02-12 07:47:42.000 43 7679.08 1309.64 54196.30 88888.00 2021-02-12 07:47:43.000 43 7679.06 1309.60 54196.30 88888.00 2021-02-12 07:47:44.000 43 7679.04 1309.55 54196.33 88888.00 2021-02-12 07:47:45.000 43 7679.02 1309.49 54196.33 88888.00 2021-02-12 07:47:46.000 43 7678.98 1309.45 54196.29 88888.00 2021-02-12 07:47:47.000 43 7678.96 1309.41 54196.27 88888.00 2021-02-12 07:47:48.000 43 7678.95 1309.36 54196.28 88888.00 2021-02-12 07:47:49.000 43 7678.94 1309.33 54196.27 88888.00 2021-02-12 07:47:50.000 43 7678.92 1309.31 54196.24 88888.00 2021-02-12 07:47:51.000 43 7678.90 1309.29 54196.23 88888.00 2021-02-12 07:47:52.000 43 7678.86 1309.26 54196.25 88888.00 2021-02-12 07:47:53.000 43 7678.82 1309.25 54196.21 88888.00 2021-02-12 07:47:54.000 43 7678.76 1309.23 54196.17 88888.00 2021-02-12 07:47:55.000 43 7678.69 1309.23 54196.12 88888.00 2021-02-12 07:47:56.000 43 7678.65 1309.23 54196.08 88888.00 2021-02-12 07:47:57.000 43 7678.60 1309.21 54196.06 88888.00 2021-02-12 07:47:58.000 43 7678.54 1309.19 54196.04 88888.00 2021-02-12 07:47:59.000 43 7678.50 1309.18 54195.97 88888.00 2021-02-12 07:48:00.000 43 7678.46 1309.17 54195.88 88888.00 2021-02-12 07:48:01.000 43 7678.42 1309.17 54195.86 88888.00 2021-02-12 07:48:02.000 43 7678.39 1309.19 54195.86 88888.00 2021-02-12 07:48:03.000 43 7678.36 1309.20 54195.82 88888.00 2021-02-12 07:48:04.000 43 7678.32 1309.22 54195.77 88888.00 2021-02-12 07:48:05.000 43 7678.29 1309.24 54195.77 88888.00 2021-02-12 07:48:06.000 43 7678.28 1309.28 54195.73 88888.00 2021-02-12 07:48:07.000 43 7678.27 1309.32 54195.68 88888.00 2021-02-12 07:48:08.000 43 7678.26 1309.35 54195.68 88888.00 2021-02-12 07:48:09.000 43 7678.27 1309.38 54195.69 88888.00 2021-02-12 07:48:10.000 43 7678.29 1309.42 54195.67 88888.00 2021-02-12 07:48:11.000 43 7678.30 1309.45 54195.70 88888.00 2021-02-12 07:48:12.000 43 7678.34 1309.48 54195.76 88888.00 2021-02-12 07:48:13.000 43 7678.40 1309.52 54195.78 88888.00 2021-02-12 07:48:14.000 43 7678.45 1309.57 54195.81 88888.00 2021-02-12 07:48:15.000 43 7678.50 1309.61 54195.86 88888.00 2021-02-12 07:48:16.000 43 7678.56 1309.65 54195.91 88888.00 2021-02-12 07:48:17.000 43 7678.63 1309.69 54196.00 88888.00 2021-02-12 07:48:18.000 43 7678.72 1309.71 54196.10 88888.00 2021-02-12 07:48:19.000 43 7678.80 1309.72 54196.18 88888.00 2021-02-12 07:48:20.000 43 7678.86 1309.73 54196.25 88888.00 2021-02-12 07:48:21.000 43 7678.91 1309.73 54196.32 88888.00 2021-02-12 07:48:22.000 43 7678.96 1309.73 54196.39 88888.00 2021-02-12 07:48:23.000 43 7679.00 1309.73 54196.47 88888.00 2021-02-12 07:48:24.000 43 7679.03 1309.74 54196.54 88888.00 2021-02-12 07:48:25.000 43 7679.06 1309.73 54196.59 88888.00 2021-02-12 07:48:26.000 43 7679.08 1309.70 54196.62 88888.00 2021-02-12 07:48:27.000 43 7679.08 1309.69 54196.64 88888.00 2021-02-12 07:48:28.000 43 7679.08 1309.66 54196.69 88888.00 2021-02-12 07:48:29.000 43 7679.11 1309.64 54196.76 88888.00 2021-02-12 07:48:30.000 43 7679.12 1309.62 54196.79 88888.00 2021-02-12 07:48:31.000 43 7679.10 1309.60 54196.78 88888.00 2021-02-12 07:48:32.000 43 7679.10 1309.58 54196.81 88888.00 2021-02-12 07:48:33.000 43 7679.11 1309.58 54196.89 88888.00 2021-02-12 07:48:34.000 43 7679.12 1309.57 54196.91 88888.00 2021-02-12 07:48:35.000 43 7679.13 1309.58 54196.90 88888.00 2021-02-12 07:48:36.000 43 7679.11 1309.61 54196.97 88888.00 2021-02-12 07:48:37.000 43 7679.09 1309.61 54197.05 88888.00 2021-02-12 07:48:38.000 43 7679.08 1309.61 54197.07 88888.00 2021-02-12 07:48:39.000 43 7679.09 1309.63 54197.09 88888.00 2021-02-12 07:48:40.000 43 7679.08 1309.65 54197.13 88888.00 2021-02-12 07:48:41.000 43 7679.08 1309.69 54197.08 88888.00 2021-02-12 07:48:42.000 43 7679.07 1309.74 54197.01 88888.00 2021-02-12 07:48:43.000 43 7679.03 1309.77 54197.05 88888.00 2021-02-12 07:48:44.000 43 7678.98 1309.82 54197.13 88888.00 2021-02-12 07:48:45.000 43 7678.95 1309.88 54197.12 88888.00 2021-02-12 07:48:46.000 43 7678.92 1309.92 54197.13 88888.00 2021-02-12 07:48:47.000 43 7678.86 1309.96 54197.20 88888.00 2021-02-12 07:48:48.000 43 7678.82 1309.99 54197.30 88888.00 2021-02-12 07:48:49.000 43 7678.78 1309.99 54197.43 88888.00 2021-02-12 07:48:50.000 43 7678.74 1310.01 54197.53 88888.00 2021-02-12 07:48:51.000 43 7678.76 1310.08 54197.54 88888.00 2021-02-12 07:48:52.000 43 7678.80 1310.13 54197.50 88888.00 2021-02-12 07:48:53.000 43 7678.83 1310.15 54197.56 88888.00 2021-02-12 07:48:54.000 43 7678.84 1310.20 54197.67 88888.00 2021-02-12 07:48:55.000 43 7678.87 1310.25 54197.65 88888.00 2021-02-12 07:48:56.000 43 7678.91 1310.29 54197.60 88888.00 2021-02-12 07:48:57.000 43 7678.95 1310.33 54197.68 88888.00 2021-02-12 07:48:58.000 43 7678.98 1310.39 54197.77 88888.00 2021-02-12 07:48:59.000 43 7679.03 1310.47 54197.83 88888.00 2021-02-12 07:49:00.000 43 7679.08 1310.53 54197.97 88888.00 2021-02-12 07:49:01.000 43 7679.13 1310.57 54198.11 88888.00 2021-02-12 07:49:02.000 43 7679.17 1310.62 54198.15 88888.00 2021-02-12 07:49:03.000 43 7679.21 1310.66 54198.20 88888.00 2021-02-12 07:49:04.000 43 7679.24 1310.70 54198.28 88888.00 2021-02-12 07:49:05.000 43 7679.26 1310.74 54198.34 88888.00 2021-02-12 07:49:06.000 43 7679.27 1310.80 54198.31 88888.00 2021-02-12 07:49:07.000 43 7679.29 1310.87 54198.26 88888.00 2021-02-12 07:49:08.000 43 7679.28 1310.95 54198.30 88888.00 2021-02-12 07:49:09.000 43 7679.27 1311.01 54198.36 88888.00 2021-02-12 07:49:10.000 43 7679.29 1311.08 54198.35 88888.00 2021-02-12 07:49:11.000 43 7679.28 1311.15 54198.45 88888.00 2021-02-12 07:49:12.000 43 7679.26 1311.20 54198.60 88888.00 2021-02-12 07:49:13.000 43 7679.27 1311.26 54198.64 88888.00 2021-02-12 07:49:14.000 43 7679.29 1311.34 54198.62 88888.00 2021-02-12 07:49:15.000 43 7679.31 1311.41 54198.64 88888.00 2021-02-12 07:49:16.000 43 7679.30 1311.48 54198.66 88888.00 2021-02-12 07:49:17.000 43 7679.27 1311.56 54198.68 88888.00 2021-02-12 07:49:18.000 43 7679.25 1311.65 54198.72 88888.00 2021-02-12 07:49:19.000 43 7679.24 1311.75 54198.76 88888.00 2021-02-12 07:49:20.000 43 7679.21 1311.83 54198.77 88888.00 2021-02-12 07:49:21.000 43 7679.18 1311.93 54198.80 88888.00 2021-02-12 07:49:22.000 43 7679.15 1312.02 54198.85 88888.00 2021-02-12 07:49:23.000 43 7679.13 1312.09 54198.88 88888.00 2021-02-12 07:49:24.000 43 7679.11 1312.20 54198.86 88888.00 2021-02-12 07:49:25.000 43 7679.08 1312.31 54198.88 88888.00 2021-02-12 07:49:26.000 43 7679.02 1312.38 54199.04 88888.00 2021-02-12 07:49:27.000 43 7678.99 1312.46 54199.16 88888.00 2021-02-12 07:49:28.000 43 7678.98 1312.56 54199.19 88888.00 2021-02-12 07:49:29.000 43 7678.97 1312.64 54199.25 88888.00 2021-02-12 07:49:30.000 43 7678.97 1312.70 54199.30 88888.00 2021-02-12 07:49:31.000 43 7678.98 1312.78 54199.36 88888.00 2021-02-12 07:49:32.000 43 7678.99 1312.83 54199.42 88888.00 2021-02-12 07:49:33.000 43 7679.03 1312.90 54199.40 88888.00 2021-02-12 07:49:34.000 43 7679.06 1312.96 54199.48 88888.00 2021-02-12 07:49:35.000 43 7679.07 1313.00 54199.65 88888.00 2021-02-12 07:49:36.000 43 7679.10 1313.04 54199.74 88888.00 2021-02-12 07:49:37.000 43 7679.13 1313.08 54199.83 88888.00 2021-02-12 07:49:38.000 43 7679.17 1313.12 54199.95 88888.00 2021-02-12 07:49:39.000 43 7679.20 1313.17 54200.03 88888.00 2021-02-12 07:49:40.000 43 7679.23 1313.22 54200.11 88888.00 2021-02-12 07:49:41.000 43 7679.25 1313.28 54200.21 88888.00 2021-02-12 07:49:42.000 43 7679.28 1313.35 54200.28 88888.00 2021-02-12 07:49:43.000 43 7679.32 1313.41 54200.33 88888.00 2021-02-12 07:49:44.000 43 7679.38 1313.48 54200.38 88888.00 2021-02-12 07:49:45.000 43 7679.43 1313.57 54200.40 88888.00 2021-02-12 07:49:46.000 43 7679.45 1313.64 54200.43 88888.00 2021-02-12 07:49:47.000 43 7679.46 1313.70 54200.54 88888.00 2021-02-12 07:49:48.000 43 7679.45 1313.76 54200.67 88888.00 2021-02-12 07:49:49.000 43 7679.46 1313.84 54200.71 88888.00 2021-02-12 07:49:50.000 43 7679.46 1313.91 54200.71 88888.00 2021-02-12 07:49:51.000 43 7679.45 1313.98 54200.77 88888.00 2021-02-12 07:49:52.000 43 7679.43 1314.06 54200.82 88888.00 2021-02-12 07:49:53.000 43 7679.43 1314.13 54200.87 88888.00 2021-02-12 07:49:54.000 43 7679.44 1314.20 54200.93 88888.00 2021-02-12 07:49:55.000 43 7679.43 1314.25 54200.99 88888.00 2021-02-12 07:49:56.000 43 7679.42 1314.30 54201.05 88888.00 2021-02-12 07:49:57.000 43 7679.42 1314.36 54201.10 88888.00 2021-02-12 07:49:58.000 43 7679.41 1314.42 54201.13 88888.00 2021-02-12 07:49:59.000 43 7679.38 1314.48 54201.17 88888.00 2021-02-12 07:50:00.000 43 7679.34 1314.54 54201.20 88888.00 2021-02-12 07:50:01.000 43 7679.30 1314.60 54201.21 88888.00 2021-02-12 07:50:02.000 43 7679.28 1314.65 54201.25 88888.00 2021-02-12 07:50:03.000 43 7679.24 1314.67 54201.29 88888.00 2021-02-12 07:50:04.000 43 7679.18 1314.68 54201.30 88888.00 2021-02-12 07:50:05.000 43 7679.13 1314.71 54201.30 88888.00 2021-02-12 07:50:06.000 43 7679.09 1314.72 54201.36 88888.00 2021-02-12 07:50:07.000 43 7679.05 1314.73 54201.38 88888.00 2021-02-12 07:50:08.000 43 7678.98 1314.75 54201.36 88888.00 2021-02-12 07:50:09.000 43 7678.89 1314.77 54201.38 88888.00 2021-02-12 07:50:10.000 43 7678.82 1314.78 54201.46 88888.00 2021-02-12 07:50:11.000 43 7678.73 1314.78 54201.54 88888.00 2021-02-12 07:50:12.000 43 7678.62 1314.78 54201.57 88888.00 2021-02-12 07:50:13.000 43 7678.54 1314.78 54201.62 88888.00 2021-02-12 07:50:14.000 43 7678.47 1314.77 54201.65 88888.00 2021-02-12 07:50:15.000 43 7678.40 1314.74 54201.61 88888.00 2021-02-12 07:50:16.000 43 7678.32 1314.73 54201.60 88888.00 2021-02-12 07:50:17.000 43 7678.23 1314.73 54201.66 88888.00 2021-02-12 07:50:18.000 43 7678.13 1314.72 54201.71 88888.00 2021-02-12 07:50:19.000 43 7678.02 1314.70 54201.75 88888.00 2021-02-12 07:50:20.000 43 7677.93 1314.70 54201.70 88888.00 2021-02-12 07:50:21.000 43 7677.84 1314.73 54201.55 88888.00 2021-02-12 07:50:22.000 43 7677.72 1314.76 54201.54 88888.00 2021-02-12 07:50:23.000 43 7677.61 1314.77 54201.61 88888.00 2021-02-12 07:50:24.000 43 7677.52 1314.78 54201.63 88888.00 2021-02-12 07:50:25.000 43 7677.41 1314.80 54201.56 88888.00 2021-02-12 07:50:26.000 43 7677.31 1314.83 54201.46 88888.00 2021-02-12 07:50:27.000 43 7677.24 1314.86 54201.49 88888.00 2021-02-12 07:50:28.000 43 7677.16 1314.89 54201.50 88888.00 2021-02-12 07:50:29.000 43 7677.07 1314.92 54201.40 88888.00 2021-02-12 07:50:30.000 43 7676.96 1314.94 54201.48 88888.00 2021-02-12 07:50:31.000 43 7676.88 1314.99 54201.61 88888.00 2021-02-12 07:50:32.000 43 7676.83 1315.06 54201.55 88888.00 2021-02-12 07:50:33.000 43 7676.76 1315.11 54201.52 88888.00 2021-02-12 07:50:34.000 43 7676.68 1315.17 54201.59 88888.00 2021-02-12 07:50:35.000 43 7676.66 1315.25 54201.57 88888.00 2021-02-12 07:50:36.000 43 7676.64 1315.31 54201.58 88888.00 2021-02-12 07:50:37.000 43 7676.62 1315.37 54201.63 88888.00 2021-02-12 07:50:38.000 43 7676.64 1315.45 54201.63 88888.00 2021-02-12 07:50:39.000 43 7676.64 1315.53 54201.73 88888.00 2021-02-12 07:50:40.000 43 7676.63 1315.56 54201.97 88888.00 2021-02-12 07:50:41.000 43 7676.66 1315.61 54202.12 88888.00 2021-02-12 07:50:42.000 43 7676.69 1315.69 54202.20 88888.00 2021-02-12 07:50:43.000 43 7676.71 1315.74 54202.30 88888.00 2021-02-12 07:50:44.000 43 7676.76 1315.78 54202.35 88888.00 2021-02-12 07:50:45.000 43 7676.83 1315.83 54202.38 88888.00 2021-02-12 07:50:46.000 43 7676.87 1315.89 54202.38 88888.00 2021-02-12 07:50:47.000 43 7676.91 1315.93 54202.35 88888.00 2021-02-12 07:50:48.000 43 7676.94 1315.97 54202.39 88888.00 2021-02-12 07:50:49.000 43 7676.96 1316.00 54202.52 88888.00 2021-02-12 07:50:50.000 43 7676.98 1316.01 54202.62 88888.00 2021-02-12 07:50:51.000 43 7676.99 1316.05 54202.58 88888.00 2021-02-12 07:50:52.000 43 7676.99 1316.12 54202.52 88888.00 2021-02-12 07:50:53.000 43 7676.98 1316.15 54202.53 88888.00 2021-02-12 07:50:54.000 43 7677.00 1316.18 54202.57 88888.00 2021-02-12 07:50:55.000 43 7677.01 1316.21 54202.64 88888.00 2021-02-12 07:50:56.000 43 7677.02 1316.23 54202.71 88888.00 2021-02-12 07:50:57.000 43 7677.04 1316.25 54202.75 88888.00 2021-02-12 07:50:58.000 43 7677.07 1316.30 54202.82 88888.00 2021-02-12 07:50:59.000 43 7677.11 1316.32 54202.86 88888.00 2021-02-12 07:51:00.000 43 7677.13 1316.35 54202.85 88888.00 2021-02-12 07:51:01.000 43 7677.14 1316.37 54202.88 88888.00 2021-02-12 07:51:02.000 43 7677.18 1316.39 54202.91 88888.00 2021-02-12 07:51:03.000 43 7677.20 1316.41 54202.93 88888.00 2021-02-12 07:51:04.000 43 7677.18 1316.41 54202.99 88888.00 2021-02-12 07:51:05.000 43 7677.19 1316.42 54203.06 88888.00 2021-02-12 07:51:06.000 43 7677.22 1316.42 54203.08 88888.00 2021-02-12 07:51:07.000 43 7677.24 1316.40 54203.09 88888.00 2021-02-12 07:51:08.000 43 7677.24 1316.39 54203.11 88888.00 2021-02-12 07:51:09.000 43 7677.24 1316.41 54203.13 88888.00 2021-02-12 07:51:10.000 43 7677.26 1316.42 54203.15 88888.00 2021-02-12 07:51:11.000 43 7677.27 1316.42 54203.14 88888.00 2021-02-12 07:51:12.000 43 7677.29 1316.42 54203.11 88888.00 2021-02-12 07:51:13.000 43 7677.32 1316.46 54203.13 88888.00 2021-02-12 07:51:14.000 43 7677.35 1316.50 54203.17 88888.00 2021-02-12 07:51:15.000 43 7677.40 1316.51 54203.15 88888.00 2021-02-12 07:51:16.000 43 7677.45 1316.52 54203.18 88888.00 2021-02-12 07:51:17.000 43 7677.46 1316.54 54203.29 88888.00 2021-02-12 07:51:18.000 43 7677.49 1316.57 54203.33 88888.00 2021-02-12 07:51:19.000 43 7677.55 1316.61 54203.26 88888.00 2021-02-12 07:51:20.000 43 7677.60 1316.65 54203.23 88888.00 2021-02-12 07:51:21.000 43 7677.63 1316.66 54203.29 88888.00 2021-02-12 07:51:22.000 43 7677.67 1316.66 54203.27 88888.00 2021-02-12 07:51:23.000 43 7677.71 1316.72 54203.23 88888.00 2021-02-12 07:51:24.000 43 7677.72 1316.74 54203.34 88888.00 2021-02-12 07:51:25.000 43 7677.73 1316.73 54203.43 88888.00 2021-02-12 07:51:26.000 43 7677.76 1316.79 54203.38 88888.00 2021-02-12 07:51:27.000 43 7677.78 1316.83 54203.39 88888.00 2021-02-12 07:51:28.000 43 7677.78 1316.82 54203.43 88888.00 2021-02-12 07:51:29.000 43 7677.79 1316.84 54203.36 88888.00 2021-02-12 07:51:30.000 43 7677.81 1316.87 54203.26 88888.00 2021-02-12 07:51:31.000 43 7677.83 1316.88 54203.19 88888.00 2021-02-12 07:51:32.000 43 7677.84 1316.89 54203.15 88888.00 2021-02-12 07:51:33.000 43 7677.85 1316.93 54203.12 88888.00 2021-02-12 07:51:34.000 43 7677.86 1316.93 54203.09 88888.00 2021-02-12 07:51:35.000 43 7677.85 1316.94 54203.11 88888.00 2021-02-12 07:51:36.000 43 7677.85 1316.95 54203.18 88888.00 2021-02-12 07:51:37.000 43 7677.86 1316.94 54203.21 88888.00 2021-02-12 07:51:38.000 43 7677.87 1316.92 54203.20 88888.00 2021-02-12 07:51:39.000 43 7677.87 1316.92 54203.21 88888.00 2021-02-12 07:51:40.000 43 7677.88 1316.90 54203.22 88888.00 2021-02-12 07:51:41.000 43 7677.89 1316.87 54203.21 88888.00 2021-02-12 07:51:42.000 43 7677.89 1316.85 54203.20 88888.00 2021-02-12 07:51:43.000 43 7677.88 1316.82 54203.18 88888.00 2021-02-12 07:51:44.000 43 7677.88 1316.79 54203.12 88888.00 2021-02-12 07:51:45.000 43 7677.86 1316.74 54203.07 88888.00 2021-02-12 07:51:46.000 43 7677.82 1316.68 54203.07 88888.00 2021-02-12 07:51:47.000 43 7677.79 1316.63 54203.02 88888.00 2021-02-12 07:51:48.000 43 7677.76 1316.59 54202.95 88888.00 2021-02-12 07:51:49.000 43 7677.72 1316.53 54202.95 88888.00 2021-02-12 07:51:50.000 43 7677.67 1316.47 54202.92 88888.00 2021-02-12 07:51:51.000 43 7677.63 1316.40 54202.88 88888.00 2021-02-12 07:51:52.000 43 7677.58 1316.32 54202.81 88888.00 2021-02-12 07:51:53.000 43 7677.52 1316.25 54202.74 88888.00 2021-02-12 07:51:54.000 43 7677.47 1316.18 54202.75 88888.00 2021-02-12 07:51:55.000 43 7677.44 1316.08 54202.69 88888.00 2021-02-12 07:51:56.000 43 7677.41 1315.98 54202.58 88888.00 2021-02-12 07:51:57.000 43 7677.36 1315.88 54202.55 88888.00 2021-02-12 07:51:58.000 43 7677.30 1315.78 54202.57 88888.00 2021-02-12 07:51:59.000 43 7677.27 1315.67 54202.57 88888.00 2021-02-12 07:52:00.000 43 7677.23 1315.56 54202.55 88888.00 2021-02-12 07:52:01.000 43 7677.19 1315.45 54202.52 88888.00 2021-02-12 07:52:02.000 43 7677.18 1315.36 54202.44 88888.00 2021-02-12 07:52:03.000 43 7677.17 1315.27 54202.38 88888.00 2021-02-12 07:52:04.000 43 7677.14 1315.18 54202.40 88888.00 2021-02-12 07:52:05.000 43 7677.13 1315.11 54202.43 88888.00 2021-02-12 07:52:06.000 43 7677.15 1315.04 54202.41 88888.00 2021-02-12 07:52:07.000 43 7677.16 1314.97 54202.44 88888.00 2021-02-12 07:52:08.000 43 7677.19 1314.91 54202.48 88888.00 2021-02-12 07:52:09.000 43 7677.23 1314.85 54202.53 88888.00 2021-02-12 07:52:10.000 43 7677.27 1314.80 54202.54 88888.00 2021-02-12 07:52:11.000 43 7677.32 1314.75 54202.50 88888.00 2021-02-12 07:52:12.000 43 7677.36 1314.68 54202.52 88888.00 2021-02-12 07:52:13.000 43 7677.39 1314.62 54202.57 88888.00 2021-02-12 07:52:14.000 43 7677.43 1314.56 54202.60 88888.00 2021-02-12 07:52:15.000 43 7677.48 1314.49 54202.62 88888.00 2021-02-12 07:52:16.000 43 7677.52 1314.44 54202.65 88888.00 2021-02-12 07:52:17.000 43 7677.57 1314.40 54202.68 88888.00 2021-02-12 07:52:18.000 43 7677.61 1314.35 54202.70 88888.00 2021-02-12 07:52:19.000 43 7677.66 1314.31 54202.70 88888.00 2021-02-12 07:52:20.000 43 7677.72 1314.28 54202.73 88888.00 2021-02-12 07:52:21.000 43 7677.77 1314.21 54202.82 88888.00 2021-02-12 07:52:22.000 43 7677.84 1314.16 54202.91 88888.00 2021-02-12 07:52:23.000 43 7677.91 1314.10 54202.98 88888.00 2021-02-12 07:52:24.000 43 7678.00 1314.01 54203.05 88888.00 2021-02-12 07:52:25.000 43 7678.11 1313.95 54203.13 88888.00 2021-02-12 07:52:26.000 43 7678.24 1313.92 54203.15 88888.00 2021-02-12 07:52:27.000 43 7678.36 1313.90 54203.19 88888.00 2021-02-12 07:52:28.000 43 7678.49 1313.87 54203.30 88888.00 2021-02-12 07:52:29.000 43 7678.64 1313.84 54203.40 88888.00 2021-02-12 07:52:30.000 43 7678.81 1313.80 54203.51 88888.00 2021-02-12 07:52:31.000 43 7678.97 1313.76 54203.67 88888.00 2021-02-12 07:52:32.000 43 7679.13 1313.72 54203.78 88888.00 2021-02-12 07:52:33.000 43 7679.27 1313.69 54203.86 88888.00 2021-02-12 07:52:34.000 43 7679.40 1313.67 54203.93 88888.00 2021-02-12 07:52:35.000 43 7679.54 1313.66 54203.98 88888.00 2021-02-12 07:52:36.000 43 7679.67 1313.64 54204.06 88888.00 2021-02-12 07:52:37.000 43 7679.77 1313.63 54204.18 88888.00 2021-02-12 07:52:38.000 43 7679.89 1313.63 54204.23 88888.00 2021-02-12 07:52:39.000 43 7680.01 1313.62 54204.21 88888.00 2021-02-12 07:52:40.000 43 7680.11 1313.61 54204.25 88888.00 2021-02-12 07:52:41.000 43 7680.20 1313.61 54204.33 88888.00 2021-02-12 07:52:42.000 43 7680.29 1313.60 54204.38 88888.00 2021-02-12 07:52:43.000 43 7680.39 1313.60 54204.43 88888.00 2021-02-12 07:52:44.000 43 7680.49 1313.61 54204.47 88888.00 2021-02-12 07:52:45.000 43 7680.59 1313.61 54204.54 88888.00 2021-02-12 07:52:46.000 43 7680.71 1313.65 54204.55 88888.00 2021-02-12 07:52:47.000 43 7680.83 1313.69 54204.55 88888.00 2021-02-12 07:52:48.000 43 7680.96 1313.70 54204.66 88888.00 2021-02-12 07:52:49.000 43 7681.09 1313.70 54204.77 88888.00 2021-02-12 07:52:50.000 43 7681.22 1313.71 54204.82 88888.00 2021-02-12 07:52:51.000 43 7681.36 1313.74 54204.86 88888.00 2021-02-12 07:52:52.000 43 7681.52 1313.78 54204.84 88888.00 2021-02-12 07:52:53.000 43 7681.67 1313.81 54204.91 88888.00 2021-02-12 07:52:54.000 43 7681.78 1313.83 54205.03 88888.00 2021-02-12 07:52:55.000 43 7681.90 1313.85 54205.10 88888.00 2021-02-12 07:52:56.000 43 7682.04 1313.86 54205.19 88888.00 2021-02-12 07:52:57.000 43 7682.17 1313.88 54205.33 88888.00 2021-02-12 07:52:58.000 43 7682.29 1313.90 54205.37 88888.00 2021-02-12 07:52:59.000 43 7682.42 1313.91 54205.37 88888.00 2021-02-12 07:53:00.000 43 7682.53 1313.93 54205.39 88888.00 2021-02-12 07:53:01.000 43 7682.63 1313.96 54205.41 88888.00 2021-02-12 07:53:02.000 43 7682.73 1313.98 54205.43 88888.00 2021-02-12 07:53:03.000 43 7682.83 1314.01 54205.39 88888.00 2021-02-12 07:53:04.000 43 7682.93 1314.07 54205.30 88888.00 2021-02-12 07:53:05.000 43 7683.00 1314.10 54205.27 88888.00 2021-02-12 07:53:06.000 43 7683.06 1314.12 54205.29 88888.00 2021-02-12 07:53:07.000 43 7683.14 1314.15 54205.30 88888.00 2021-02-12 07:53:08.000 43 7683.20 1314.18 54205.31 88888.00 2021-02-12 07:53:09.000 43 7683.24 1314.20 54205.31 88888.00 2021-02-12 07:53:10.000 43 7683.32 1314.23 54205.29 88888.00 2021-02-12 07:53:11.000 43 7683.39 1314.26 54205.30 88888.00 2021-02-12 07:53:12.000 43 7683.42 1314.29 54205.27 88888.00 2021-02-12 07:53:13.000 43 7683.44 1314.33 54205.23 88888.00 2021-02-12 07:53:14.000 43 7683.47 1314.36 54205.21 88888.00 2021-02-12 07:53:15.000 43 7683.48 1314.39 54205.17 88888.00 2021-02-12 07:53:16.000 43 7683.46 1314.43 54205.11 88888.00 2021-02-12 07:53:17.000 43 7683.46 1314.47 54205.07 88888.00 2021-02-12 07:53:18.000 43 7683.45 1314.52 54205.02 88888.00 2021-02-12 07:53:19.000 43 7683.43 1314.58 54204.95 88888.00 2021-02-12 07:53:20.000 43 7683.39 1314.63 54204.89 88888.00 2021-02-12 07:53:21.000 43 7683.37 1314.68 54204.84 88888.00 2021-02-12 07:53:22.000 43 7683.36 1314.73 54204.79 88888.00 2021-02-12 07:53:23.000 43 7683.35 1314.78 54204.74 88888.00 2021-02-12 07:53:24.000 43 7683.33 1314.82 54204.72 88888.00 2021-02-12 07:53:25.000 43 7683.31 1314.86 54204.69 88888.00 2021-02-12 07:53:26.000 43 7683.31 1314.90 54204.64 88888.00 2021-02-12 07:53:27.000 43 7683.30 1314.96 54204.60 88888.00 2021-02-12 07:53:28.000 43 7683.31 1315.01 54204.56 88888.00 2021-02-12 07:53:29.000 43 7683.32 1315.05 54204.55 88888.00 2021-02-12 07:53:30.000 43 7683.33 1315.10 54204.55 88888.00 2021-02-12 07:53:31.000 43 7683.34 1315.14 54204.53 88888.00 2021-02-12 07:53:32.000 43 7683.37 1315.19 54204.53 88888.00 2021-02-12 07:53:33.000 43 7683.40 1315.25 54204.53 88888.00 2021-02-12 07:53:34.000 43 7683.44 1315.30 54204.53 88888.00 2021-02-12 07:53:35.000 43 7683.49 1315.35 54204.50 88888.00 2021-02-12 07:53:36.000 43 7683.54 1315.39 54204.50 88888.00 2021-02-12 07:53:37.000 43 7683.57 1315.42 54204.54 88888.00 2021-02-12 07:53:38.000 43 7683.61 1315.45 54204.56 88888.00 2021-02-12 07:53:39.000 43 7683.66 1315.48 54204.53 88888.00 2021-02-12 07:53:40.000 43 7683.71 1315.51 54204.45 88888.00 2021-02-12 07:53:41.000 43 7683.75 1315.52 54204.46 88888.00 2021-02-12 07:53:42.000 43 7683.76 1315.52 54204.54 88888.00 2021-02-12 07:53:43.000 43 7683.78 1315.51 54204.54 88888.00 2021-02-12 07:53:44.000 43 7683.80 1315.51 54204.48 88888.00 2021-02-12 07:53:45.000 43 7683.82 1315.51 54204.47 88888.00 2021-02-12 07:53:46.000 43 7683.82 1315.50 54204.47 88888.00 2021-02-12 07:53:47.000 43 7683.82 1315.49 54204.47 88888.00 2021-02-12 07:53:48.000 43 7683.83 1315.47 54204.50 88888.00 2021-02-12 07:53:49.000 43 7683.82 1315.44 54204.55 88888.00 2021-02-12 07:53:50.000 43 7683.80 1315.42 54204.54 88888.00 2021-02-12 07:53:51.000 43 7683.80 1315.40 54204.46 88888.00 2021-02-12 07:53:52.000 43 7683.80 1315.38 54204.37 88888.00 2021-02-12 07:53:53.000 43 7683.78 1315.38 54204.22 88888.00 2021-02-12 07:53:54.000 43 7683.76 1315.38 54204.12 88888.00 2021-02-12 07:53:55.000 43 7683.72 1315.36 54204.14 88888.00 2021-02-12 07:53:56.000 43 7683.67 1315.34 54204.12 88888.00 2021-02-12 07:53:57.000 43 7683.65 1315.34 54204.04 88888.00 2021-02-12 07:53:58.000 43 7683.62 1315.32 54204.00 88888.00 2021-02-12 07:53:59.000 43 7683.58 1315.30 54203.94 88888.00 2021-02-12 07:54:00.000 43 7683.53 1315.29 54203.87 88888.00 2021-02-12 07:54:01.000 43 7683.47 1315.27 54203.84 88888.00 2021-02-12 07:54:02.000 43 7683.41 1315.25 54203.79 88888.00 2021-02-12 07:54:03.000 43 7683.36 1315.24 54203.68 88888.00 2021-02-12 07:54:04.000 43 7683.29 1315.24 54203.62 88888.00 2021-02-12 07:54:05.000 43 7683.24 1315.23 54203.59 88888.00 2021-02-12 07:54:06.000 43 7683.19 1315.24 54203.52 88888.00 2021-02-12 07:54:07.000 43 7683.17 1315.26 54203.39 88888.00 2021-02-12 07:54:08.000 43 7683.15 1315.27 54203.33 88888.00 2021-02-12 07:54:09.000 43 7683.10 1315.27 54203.39 88888.00 2021-02-12 07:54:10.000 43 7683.06 1315.26 54203.45 88888.00 2021-02-12 07:54:11.000 43 7683.06 1315.27 54203.43 88888.00 2021-02-12 07:54:12.000 43 7683.08 1315.29 54203.39 88888.00 2021-02-12 07:54:13.000 43 7683.11 1315.30 54203.34 88888.00 2021-02-12 07:54:14.000 43 7683.13 1315.30 54203.34 88888.00 2021-02-12 07:54:15.000 43 7683.15 1315.30 54203.35 88888.00 2021-02-12 07:54:16.000 43 7683.17 1315.31 54203.28 88888.00 2021-02-12 07:54:17.000 43 7683.19 1315.30 54203.29 88888.00 2021-02-12 07:54:18.000 43 7683.19 1315.28 54203.41 88888.00 2021-02-12 07:54:19.000 43 7683.19 1315.27 54203.44 88888.00 2021-02-12 07:54:20.000 43 7683.18 1315.25 54203.37 88888.00 2021-02-12 07:54:21.000 43 7683.15 1315.22 54203.28 88888.00 2021-02-12 07:54:22.000 43 7683.08 1315.19 54203.21 88888.00 2021-02-12 07:54:23.000 43 7683.01 1315.15 54203.16 88888.00 2021-02-12 07:54:24.000 43 7682.95 1315.11 54203.09 88888.00 2021-02-12 07:54:25.000 43 7682.85 1315.06 54203.04 88888.00 2021-02-12 07:54:26.000 43 7682.76 1315.02 54202.97 88888.00 2021-02-12 07:54:27.000 43 7682.67 1314.97 54202.89 88888.00 2021-02-12 07:54:28.000 43 7682.56 1314.93 54202.85 88888.00 2021-02-12 07:54:29.000 43 7682.45 1314.89 54202.76 88888.00 2021-02-12 07:54:30.000 43 7682.35 1314.84 54202.65 88888.00 2021-02-12 07:54:31.000 43 7682.25 1314.78 54202.58 88888.00 2021-02-12 07:54:32.000 43 7682.15 1314.74 54202.50 88888.00 2021-02-12 07:54:33.000 43 7682.05 1314.70 54202.44 88888.00 2021-02-12 07:54:34.000 43 7681.96 1314.66 54202.38 88888.00 2021-02-12 07:54:35.000 43 7681.88 1314.63 54202.30 88888.00 2021-02-12 07:54:36.000 43 7681.82 1314.59 54202.24 88888.00 2021-02-12 07:54:37.000 43 7681.75 1314.57 54202.24 88888.00 2021-02-12 07:54:38.000 43 7681.69 1314.56 54202.24 88888.00 2021-02-12 07:54:39.000 43 7681.65 1314.54 54202.20 88888.00 2021-02-12 07:54:40.000 43 7681.64 1314.52 54202.16 88888.00 2021-02-12 07:54:41.000 43 7681.63 1314.51 54202.09 88888.00 2021-02-12 07:54:42.000 43 7681.62 1314.49 54202.07 88888.00 2021-02-12 07:54:43.000 43 7681.62 1314.45 54202.09 88888.00 2021-02-12 07:54:44.000 43 7681.61 1314.42 54202.02 88888.00 2021-02-12 07:54:45.000 43 7681.60 1314.39 54201.99 88888.00 2021-02-12 07:54:46.000 43 7681.60 1314.33 54202.02 88888.00 2021-02-12 07:54:47.000 43 7681.60 1314.28 54202.01 88888.00 2021-02-12 07:54:48.000 43 7681.60 1314.23 54201.98 88888.00 2021-02-12 07:54:49.000 43 7681.58 1314.17 54201.98 88888.00 2021-02-12 07:54:50.000 43 7681.56 1314.13 54201.99 88888.00 2021-02-12 07:54:51.000 43 7681.56 1314.10 54201.98 88888.00 2021-02-12 07:54:52.000 43 7681.57 1314.06 54201.96 88888.00 2021-02-12 07:54:53.000 43 7681.58 1314.03 54201.90 88888.00 2021-02-12 07:54:54.000 43 7681.59 1313.99 54201.77 88888.00 2021-02-12 07:54:55.000 43 7681.58 1313.95 54201.68 88888.00 2021-02-12 07:54:56.000 43 7681.56 1313.90 54201.60 88888.00 2021-02-12 07:54:57.000 43 7681.53 1313.85 54201.54 88888.00 2021-02-12 07:54:58.000 43 7681.48 1313.81 54201.47 88888.00 2021-02-12 07:54:59.000 43 7681.42 1313.78 54201.39 88888.00 2021-02-12 07:55:00.000 43 7681.37 1313.76 54201.32 88888.00 2021-02-12 07:55:01.000 43 7681.30 1313.76 54201.22 88888.00 2021-02-12 07:55:02.000 43 7681.24 1313.76 54201.13 88888.00 2021-02-12 07:55:03.000 43 7681.17 1313.77 54201.06 88888.00 2021-02-12 07:55:04.000 43 7681.10 1313.77 54200.89 88888.00 2021-02-12 07:55:05.000 43 7681.03 1313.77 54200.74 88888.00 2021-02-12 07:55:06.000 43 7680.96 1313.76 54200.67 88888.00 2021-02-12 07:55:07.000 43 7680.88 1313.77 54200.56 88888.00 2021-02-12 07:55:08.000 43 7680.78 1313.76 54200.48 88888.00 2021-02-12 07:55:09.000 43 7680.68 1313.74 54200.46 88888.00 2021-02-12 07:55:10.000 43 7680.61 1313.73 54200.39 88888.00 2021-02-12 07:55:11.000 43 7680.53 1313.72 54200.28 88888.00 2021-02-12 07:55:12.000 43 7680.45 1313.72 54200.15 88888.00 2021-02-12 07:55:13.000 43 7680.38 1313.73 54200.04 88888.00 2021-02-12 07:55:14.000 43 7680.30 1313.73 54199.98 88888.00 2021-02-12 07:55:15.000 43 7680.21 1313.73 54199.88 88888.00 2021-02-12 07:55:16.000 43 7680.14 1313.74 54199.76 88888.00 2021-02-12 07:55:17.000 43 7680.06 1313.74 54199.69 88888.00 2021-02-12 07:55:18.000 43 7680.01 1313.72 54199.63 88888.00 2021-02-12 07:55:19.000 43 7679.95 1313.67 54199.58 88888.00 2021-02-12 07:55:20.000 43 7679.89 1313.62 54199.50 88888.00 2021-02-12 07:55:21.000 43 7679.83 1313.56 54199.41 88888.00 2021-02-12 07:55:22.000 43 7679.80 1313.48 54199.39 88888.00 2021-02-12 07:55:23.000 43 7679.76 1313.39 54199.37 88888.00 2021-02-12 07:55:24.000 43 7679.73 1313.30 54199.30 88888.00 2021-02-12 07:55:25.000 43 7679.71 1313.20 54199.25 88888.00 2021-02-12 07:55:26.000 43 7679.67 1313.10 54199.24 88888.00 2021-02-12 07:55:27.000 43 7679.65 1313.02 54199.21 88888.00 2021-02-12 07:55:28.000 43 7679.64 1312.95 54199.16 88888.00 2021-02-12 07:55:29.000 43 7679.61 1312.87 54199.12 88888.00 2021-02-12 07:55:30.000 43 7679.56 1312.79 54199.07 88888.00 2021-02-12 07:55:31.000 43 7679.53 1312.72 54199.04 88888.00 2021-02-12 07:55:32.000 43 7679.50 1312.64 54198.99 88888.00 2021-02-12 07:55:33.000 43 7679.46 1312.56 54198.88 88888.00 2021-02-12 07:55:34.000 43 7679.41 1312.49 54198.80 88888.00 2021-02-12 07:55:35.000 43 7679.35 1312.40 54198.81 88888.00 2021-02-12 07:55:36.000 43 7679.28 1312.31 54198.80 88888.00 2021-02-12 07:55:37.000 43 7679.21 1312.24 54198.68 88888.00 2021-02-12 07:55:38.000 43 7679.13 1312.17 54198.60 88888.00 2021-02-12 07:55:39.000 43 7679.03 1312.11 54198.61 88888.00 2021-02-12 07:55:40.000 43 7678.96 1312.04 54198.50 88888.00 2021-02-12 07:55:41.000 43 7678.90 1311.98 54198.38 88888.00 2021-02-12 07:55:42.000 43 7678.83 1311.91 54198.38 88888.00 2021-02-12 07:55:43.000 43 7678.75 1311.84 54198.44 88888.00 2021-02-12 07:55:44.000 43 7678.66 1311.76 54198.45 88888.00 2021-02-12 07:55:45.000 43 7678.61 1311.69 54198.39 88888.00 2021-02-12 07:55:46.000 43 7678.57 1311.64 54198.35 88888.00 2021-02-12 07:55:47.000 43 7678.51 1311.57 54198.28 88888.00 2021-02-12 07:55:48.000 43 7678.46 1311.50 54198.16 88888.00 2021-02-12 07:55:49.000 43 7678.42 1311.43 54198.06 88888.00 2021-02-12 07:55:50.000 43 7678.36 1311.37 54197.94 88888.00 2021-02-12 07:55:51.000 43 7678.31 1311.30 54197.81 88888.00 2021-02-12 07:55:52.000 43 7678.25 1311.22 54197.74 88888.00 2021-02-12 07:55:53.000 43 7678.21 1311.16 54197.70 88888.00 2021-02-12 07:55:54.000 43 7678.18 1311.10 54197.67 88888.00 2021-02-12 07:55:55.000 43 7678.17 1311.06 54197.64 88888.00 2021-02-12 07:55:56.000 43 7678.21 1311.03 54197.55 88888.00 2021-02-12 07:55:57.000 43 7678.24 1311.00 54197.49 88888.00 2021-02-12 07:55:58.000 43 7678.27 1310.97 54197.48 88888.00 2021-02-12 07:55:59.000 43 7678.33 1310.93 54197.46 88888.00 2021-02-12 07:56:00.000 43 7678.41 1310.91 54197.43 88888.00 2021-02-12 07:56:01.000 43 7678.46 1310.90 54197.39 88888.00 2021-02-12 07:56:02.000 43 7678.49 1310.89 54197.41 88888.00 2021-02-12 07:56:03.000 43 7678.55 1310.88 54197.36 88888.00 2021-02-12 07:56:04.000 43 7678.62 1310.90 54197.20 88888.00 2021-02-12 07:56:05.000 43 7678.66 1310.92 54197.16 88888.00 2021-02-12 07:56:06.000 43 7678.67 1310.92 54197.20 88888.00 2021-02-12 07:56:07.000 43 7678.72 1310.95 54197.10 88888.00 2021-02-12 07:56:08.000 43 7678.76 1310.98 54197.03 88888.00 2021-02-12 07:56:09.000 43 7678.74 1311.00 54197.12 88888.00 2021-02-12 07:56:10.000 43 7678.73 1311.03 54197.20 88888.00 2021-02-12 07:56:11.000 43 7678.78 1311.07 54197.14 88888.00 2021-02-12 07:56:12.000 43 7678.84 1311.14 54197.00 88888.00 2021-02-12 07:56:13.000 43 7678.85 1311.20 54196.95 88888.00 2021-02-12 07:56:14.000 43 7678.87 1311.25 54196.88 88888.00 2021-02-12 07:56:15.000 43 7678.90 1311.32 54196.72 88888.00 2021-02-12 07:56:16.000 43 7678.89 1311.40 54196.67 88888.00 2021-02-12 07:56:17.000 43 7678.88 1311.45 54196.69 88888.00 2021-02-12 07:56:18.000 43 7678.91 1311.49 54196.67 88888.00 2021-02-12 07:56:19.000 43 7678.94 1311.52 54196.61 88888.00 2021-02-12 07:56:20.000 43 7678.98 1311.55 54196.53 88888.00 2021-02-12 07:56:21.000 43 7679.02 1311.57 54196.54 88888.00 2021-02-12 07:56:22.000 43 7679.04 1311.60 54196.55 88888.00 2021-02-12 07:56:23.000 43 7679.04 1311.62 54196.52 88888.00 2021-02-12 07:56:24.000 43 7679.05 1311.63 54196.50 88888.00 2021-02-12 07:56:25.000 43 7679.07 1311.64 54196.49 88888.00 2021-02-12 07:56:26.000 43 7679.08 1311.66 54196.47 88888.00 2021-02-12 07:56:27.000 43 7679.08 1311.68 54196.44 88888.00 2021-02-12 07:56:28.000 43 7679.09 1311.70 54196.39 88888.00 2021-02-12 07:56:29.000 43 7679.09 1311.73 54196.36 88888.00 2021-02-12 07:56:30.000 43 7679.06 1311.75 54196.33 88888.00 2021-02-12 07:56:31.000 43 7679.03 1311.78 54196.25 88888.00 2021-02-12 07:56:32.000 43 7678.99 1311.81 54196.13 88888.00 2021-02-12 07:56:33.000 43 7678.91 1311.83 54196.07 88888.00 2021-02-12 07:56:34.000 43 7678.84 1311.83 54195.98 88888.00 2021-02-12 07:56:35.000 43 7678.75 1311.83 54195.89 88888.00 2021-02-12 07:56:36.000 43 7678.62 1311.82 54195.89 88888.00 2021-02-12 07:56:37.000 43 7678.51 1311.81 54195.82 88888.00 2021-02-12 07:56:38.000 43 7678.39 1311.80 54195.69 88888.00 2021-02-12 07:56:39.000 43 7678.25 1311.79 54195.55 88888.00 2021-02-12 07:56:40.000 43 7678.11 1311.80 54195.42 88888.00 2021-02-12 07:56:41.000 43 7677.95 1311.80 54195.31 88888.00 2021-02-12 07:56:42.000 43 7677.80 1311.79 54195.22 88888.00 2021-02-12 07:56:43.000 43 7677.68 1311.81 54195.06 88888.00 2021-02-12 07:56:44.000 43 7677.56 1311.81 54194.93 88888.00 2021-02-12 07:56:45.000 43 7677.44 1311.81 54194.88 88888.00 2021-02-12 07:56:46.000 43 7677.36 1311.81 54194.78 88888.00 2021-02-12 07:56:47.000 43 7677.26 1311.81 54194.70 88888.00 2021-02-12 07:56:48.000 43 7677.15 1311.78 54194.70 88888.00 2021-02-12 07:56:49.000 43 7677.08 1311.76 54194.64 88888.00 2021-02-12 07:56:50.000 43 7677.01 1311.73 54194.54 88888.00 2021-02-12 07:56:51.000 43 7676.93 1311.70 54194.43 88888.00 2021-02-12 07:56:52.000 43 7676.87 1311.65 54194.38 88888.00 2021-02-12 07:56:53.000 43 7676.83 1311.58 54194.37 88888.00 2021-02-12 07:56:54.000 43 7676.77 1311.53 54194.35 88888.00 2021-02-12 07:56:55.000 43 7676.73 1311.47 54194.31 88888.00 2021-02-12 07:56:56.000 43 7676.73 1311.39 54194.32 88888.00 2021-02-12 07:56:57.000 43 7676.73 1311.31 54194.37 88888.00 2021-02-12 07:56:58.000 43 7676.72 1311.22 54194.37 88888.00 2021-02-12 07:56:59.000 43 7676.75 1311.13 54194.29 88888.00 2021-02-12 07:57:00.000 43 7676.76 1311.04 54194.28 88888.00 2021-02-12 07:57:01.000 43 7676.78 1310.96 54194.30 88888.00 2021-02-12 07:57:02.000 43 7676.81 1310.89 54194.27 88888.00 2021-02-12 07:57:03.000 43 7676.82 1310.84 54194.30 88888.00 2021-02-12 07:57:04.000 43 7676.82 1310.79 54194.34 88888.00 2021-02-12 07:57:05.000 43 7676.85 1310.75 54194.33 88888.00 2021-02-12 07:57:06.000 43 7676.87 1310.72 54194.33 88888.00 2021-02-12 07:57:07.000 43 7676.89 1310.71 54194.33 88888.00 2021-02-12 07:57:08.000 43 7676.93 1310.69 54194.31 88888.00 2021-02-12 07:57:09.000 43 7676.96 1310.67 54194.32 88888.00 2021-02-12 07:57:10.000 43 7677.00 1310.66 54194.30 88888.00 2021-02-12 07:57:11.000 43 7677.04 1310.67 54194.29 88888.00 2021-02-12 07:57:12.000 43 7677.04 1310.66 54194.36 88888.00 2021-02-12 07:57:13.000 43 7677.06 1310.65 54194.41 88888.00 2021-02-12 07:57:14.000 43 7677.11 1310.67 54194.38 88888.00 2021-02-12 07:57:15.000 43 7677.16 1310.71 54194.30 88888.00 2021-02-12 07:57:16.000 43 7677.21 1310.75 54194.33 88888.00 2021-02-12 07:57:17.000 43 7677.28 1310.78 54194.35 88888.00 2021-02-12 07:57:18.000 43 7677.35 1310.82 54194.36 88888.00 2021-02-12 07:57:19.000 43 7677.41 1310.83 54194.51 88888.00 2021-02-12 07:57:20.000 43 7677.50 1310.83 54194.64 88888.00 2021-02-12 07:57:21.000 43 7677.60 1310.85 54194.69 88888.00 2021-02-12 07:57:22.000 43 7677.68 1310.87 54194.73 88888.00 2021-02-12 07:57:23.000 43 7677.76 1310.88 54194.73 88888.00 2021-02-12 07:57:24.000 43 7677.84 1310.87 54194.78 88888.00 2021-02-12 07:57:25.000 43 7677.91 1310.85 54194.84 88888.00 2021-02-12 07:57:26.000 43 7677.99 1310.81 54194.86 88888.00 2021-02-12 07:57:27.000 43 7678.07 1310.77 54194.89 88888.00 2021-02-12 07:57:28.000 43 7678.14 1310.74 54194.89 88888.00 2021-02-12 07:57:29.000 43 7678.20 1310.69 54194.86 88888.00 2021-02-12 07:57:30.000 43 7678.23 1310.63 54194.91 88888.00 2021-02-12 07:57:31.000 43 7678.25 1310.58 54194.93 88888.00 2021-02-12 07:57:32.000 43 7678.27 1310.52 54194.93 88888.00 2021-02-12 07:57:33.000 43 7678.28 1310.45 54194.95 88888.00 2021-02-12 07:57:34.000 43 7678.30 1310.39 54194.91 88888.00 2021-02-12 07:57:35.000 43 7678.32 1310.33 54194.85 88888.00 2021-02-12 07:57:36.000 43 7678.35 1310.26 54194.90 88888.00 2021-02-12 07:57:37.000 43 7678.39 1310.17 54194.93 88888.00 2021-02-12 07:57:38.000 43 7678.42 1310.09 54194.91 88888.00 2021-02-12 07:57:39.000 43 7678.45 1310.00 54194.95 88888.00 2021-02-12 07:57:40.000 43 7678.47 1309.90 54195.05 88888.00 2021-02-12 07:57:41.000 43 7678.52 1309.82 54195.05 88888.00 2021-02-12 07:57:42.000 43 7678.57 1309.74 54195.04 88888.00 2021-02-12 07:57:43.000 43 7678.61 1309.65 54195.10 88888.00 2021-02-12 07:57:44.000 43 7678.67 1309.58 54195.13 88888.00 2021-02-12 07:57:45.000 43 7678.75 1309.52 54195.11 88888.00 2021-02-12 07:57:46.000 43 7678.84 1309.47 54195.06 88888.00 2021-02-12 07:57:47.000 43 7678.91 1309.43 54195.04 88888.00 2021-02-12 07:57:48.000 43 7678.96 1309.39 54195.12 88888.00 2021-02-12 07:57:49.000 43 7679.01 1309.37 54195.21 88888.00 2021-02-12 07:57:50.000 43 7679.09 1309.39 54195.26 88888.00 2021-02-12 07:57:51.000 43 7679.15 1309.41 54195.29 88888.00 2021-02-12 07:57:52.000 43 7679.21 1309.42 54195.33 88888.00 2021-02-12 07:57:53.000 43 7679.27 1309.45 54195.42 88888.00 2021-02-12 07:57:54.000 43 7679.35 1309.51 54195.44 88888.00 2021-02-12 07:57:55.000 43 7679.41 1309.57 54195.45 88888.00 2021-02-12 07:57:56.000 43 7679.46 1309.62 54195.54 88888.00 2021-02-12 07:57:57.000 43 7679.51 1309.68 54195.60 88888.00 2021-02-12 07:57:58.000 43 7679.54 1309.74 54195.65 88888.00 2021-02-12 07:57:59.000 43 7679.53 1309.80 54195.73 88888.00 2021-02-12 07:58:00.000 43 7679.55 1309.86 54195.77 88888.00 2021-02-12 07:58:01.000 43 7679.57 1309.92 54195.79 88888.00 2021-02-12 07:58:02.000 43 7679.55 1309.97 54195.84 88888.00 2021-02-12 07:58:03.000 43 7679.52 1310.01 54195.91 88888.00 2021-02-12 07:58:04.000 43 7679.50 1310.05 54195.96 88888.00 2021-02-12 07:58:05.000 43 7679.47 1310.10 54195.97 88888.00 2021-02-12 07:58:06.000 43 7679.43 1310.15 54195.95 88888.00 2021-02-12 07:58:07.000 43 7679.39 1310.19 54195.96 88888.00 2021-02-12 07:58:08.000 43 7679.34 1310.23 54195.97 88888.00 2021-02-12 07:58:09.000 43 7679.29 1310.27 54195.88 88888.00 2021-02-12 07:58:10.000 43 7679.23 1310.30 54195.79 88888.00 2021-02-12 07:58:11.000 43 7679.17 1310.31 54195.81 88888.00 2021-02-12 07:58:12.000 43 7679.12 1310.33 54195.84 88888.00 2021-02-12 07:58:13.000 43 7679.07 1310.35 54195.84 88888.00 2021-02-12 07:58:14.000 43 7679.03 1310.36 54195.88 88888.00 2021-02-12 07:58:15.000 43 7679.00 1310.37 54195.89 88888.00 2021-02-12 07:58:16.000 43 7678.97 1310.41 54195.89 88888.00 2021-02-12 07:58:17.000 43 7678.93 1310.45 54195.90 88888.00 2021-02-12 07:58:18.000 43 7678.92 1310.48 54195.89 88888.00 2021-02-12 07:58:19.000 43 7678.92 1310.52 54195.93 88888.00 2021-02-12 07:58:20.000 43 7678.95 1310.59 54195.96 88888.00 2021-02-12 07:58:21.000 43 7678.97 1310.66 54196.00 88888.00 2021-02-12 07:58:22.000 43 7679.00 1310.73 54196.04 88888.00 2021-02-12 07:58:23.000 43 7679.05 1310.80 54196.10 88888.00 2021-02-12 07:58:24.000 43 7679.10 1310.88 54196.17 88888.00 2021-02-12 07:58:25.000 43 7679.14 1310.95 54196.23 88888.00 2021-02-12 07:58:26.000 43 7679.20 1311.05 54196.30 88888.00 2021-02-12 07:58:27.000 43 7679.28 1311.15 54196.36 88888.00 2021-02-12 07:58:28.000 43 7679.36 1311.24 54196.42 88888.00 2021-02-12 07:58:29.000 43 7679.44 1311.34 54196.45 88888.00 2021-02-12 07:58:30.000 43 7679.52 1311.44 54196.49 88888.00 2021-02-12 07:58:31.000 43 7679.59 1311.52 54196.59 88888.00 2021-02-12 07:58:32.000 43 7679.68 1311.62 54196.68 88888.00 2021-02-12 07:58:33.000 43 7679.78 1311.72 54196.76 88888.00 2021-02-12 07:58:34.000 43 7679.87 1311.81 54196.90 88888.00 2021-02-12 07:58:35.000 43 7679.98 1311.91 54197.01 88888.00 2021-02-12 07:58:36.000 43 7680.10 1312.01 54197.09 88888.00 2021-02-12 07:58:37.000 43 7680.21 1312.10 54197.17 88888.00 2021-02-12 07:58:38.000 43 7680.29 1312.18 54197.24 88888.00 2021-02-12 07:58:39.000 43 7680.37 1312.26 54197.33 88888.00 2021-02-12 07:58:40.000 43 7680.46 1312.34 54197.43 88888.00 2021-02-12 07:58:41.000 43 7680.53 1312.41 54197.52 88888.00 2021-02-12 07:58:42.000 43 7680.60 1312.49 54197.58 88888.00 2021-02-12 07:58:43.000 43 7680.67 1312.56 54197.68 88888.00 2021-02-12 07:58:44.000 43 7680.75 1312.63 54197.82 88888.00 2021-02-12 07:58:45.000 43 7680.84 1312.72 54197.94 88888.00 2021-02-12 07:58:46.000 43 7680.90 1312.81 54198.02 88888.00 2021-02-12 07:58:47.000 43 7680.97 1312.90 54198.09 88888.00 2021-02-12 07:58:48.000 43 7681.04 1313.00 54198.16 88888.00 2021-02-12 07:58:49.000 43 7681.07 1313.10 54198.22 88888.00 2021-02-12 07:58:50.000 43 7681.08 1313.18 54198.28 88888.00 2021-02-12 07:58:51.000 43 7681.07 1313.26 54198.34 88888.00 2021-02-12 07:58:52.000 43 7681.06 1313.35 54198.36 88888.00 2021-02-12 07:58:53.000 43 7681.03 1313.43 54198.37 88888.00 2021-02-12 07:58:54.000 43 7680.96 1313.51 54198.39 88888.00 2021-02-12 07:58:55.000 43 7680.89 1313.59 54198.41 88888.00 2021-02-12 07:58:56.000 43 7680.83 1313.67 54198.40 88888.00 2021-02-12 07:58:57.000 43 7680.78 1313.74 54198.41 88888.00 2021-02-12 07:58:58.000 43 7680.69 1313.79 54198.48 88888.00 2021-02-12 07:58:59.000 43 7680.58 1313.85 54198.53 88888.00 2021-02-12 07:59:00.000 43 7680.49 1313.91 54198.51 88888.00 2021-02-12 07:59:01.000 43 7680.40 1313.96 54198.47 88888.00 2021-02-12 07:59:02.000 43 7680.28 1314.02 54198.44 88888.00 2021-02-12 07:59:03.000 43 7680.14 1314.05 54198.39 88888.00 2021-02-12 07:59:04.000 43 7680.00 1314.09 54198.31 88888.00 2021-02-12 07:59:05.000 43 7679.85 1314.12 54198.19 88888.00 2021-02-12 07:59:06.000 43 7679.70 1314.14 54198.08 88888.00 2021-02-12 07:59:07.000 43 7679.53 1314.15 54198.03 88888.00 2021-02-12 07:59:08.000 43 7679.36 1314.16 54198.04 88888.00 2021-02-12 07:59:09.000 43 7679.20 1314.16 54198.01 88888.00 2021-02-12 07:59:10.000 43 7679.05 1314.16 54197.95 88888.00 2021-02-12 07:59:11.000 43 7678.91 1314.16 54197.91 88888.00 2021-02-12 07:59:12.000 43 7678.76 1314.15 54197.83 88888.00 2021-02-12 07:59:13.000 43 7678.59 1314.13 54197.78 88888.00 2021-02-12 07:59:14.000 43 7678.44 1314.10 54197.80 88888.00 2021-02-12 07:59:15.000 43 7678.30 1314.08 54197.80 88888.00 2021-02-12 07:59:16.000 43 7678.18 1314.07 54197.80 88888.00 2021-02-12 07:59:17.000 43 7678.08 1314.06 54197.81 88888.00 2021-02-12 07:59:18.000 43 7678.02 1314.08 54197.84 88888.00 2021-02-12 07:59:19.000 43 7677.98 1314.10 54197.91 88888.00 2021-02-12 07:59:20.000 43 7677.96 1314.11 54198.03 88888.00 2021-02-12 07:59:21.000 43 7677.96 1314.12 54198.12 88888.00 2021-02-12 07:59:22.000 43 7677.98 1314.16 54198.16 88888.00 2021-02-12 07:59:23.000 43 7678.00 1314.19 54198.24 88888.00 2021-02-12 07:59:24.000 43 7678.03 1314.22 54198.38 88888.00 2021-02-12 07:59:25.000 43 7678.07 1314.27 54198.50 88888.00 2021-02-12 07:59:26.000 43 7678.14 1314.34 54198.55 88888.00 2021-02-12 07:59:27.000 43 7678.22 1314.41 54198.54 88888.00 2021-02-12 07:59:28.000 43 7678.32 1314.51 54198.57 88888.00 2021-02-12 07:59:29.000 43 7678.42 1314.60 54198.76 88888.00 2021-02-12 07:59:30.000 43 7678.49 1314.68 54198.96 88888.00 2021-02-12 07:59:31.000 43 7678.58 1314.78 54199.11 88888.00 2021-02-12 07:59:32.000 43 7678.70 1314.86 54199.25 88888.00 2021-02-12 07:59:33.000 43 7678.84 1314.94 54199.38 88888.00 2021-02-12 07:59:34.000 43 7678.96 1315.02 54199.52 88888.00 2021-02-12 07:59:35.000 43 7679.06 1315.11 54199.70 88888.00 2021-02-12 07:59:36.000 43 7679.18 1315.20 54199.83 88888.00 2021-02-12 07:59:37.000 43 7679.30 1315.31 54199.91 88888.00 2021-02-12 07:59:38.000 43 7679.39 1315.39 54200.06 88888.00 2021-02-12 07:59:39.000 43 7679.48 1315.48 54200.21 88888.00 2021-02-12 07:59:40.000 43 7679.57 1315.58 54200.24 88888.00 2021-02-12 07:59:41.000 43 7679.60 1315.68 54200.29 88888.00 2021-02-12 07:59:42.000 43 7679.60 1315.78 54200.37 88888.00 2021-02-12 07:59:43.000 43 7679.60 1315.87 54200.42 88888.00 2021-02-12 07:59:44.000 43 7679.59 1315.94 54200.46 88888.00 2021-02-12 07:59:45.000 43 7679.57 1316.01 54200.48 88888.00 2021-02-12 07:59:46.000 43 7679.55 1316.08 54200.49 88888.00 2021-02-12 07:59:47.000 43 7679.51 1316.13 54200.51 88888.00 2021-02-12 07:59:48.000 43 7679.47 1316.18 54200.54 88888.00 2021-02-12 07:59:49.000 43 7679.44 1316.24 54200.57 88888.00 2021-02-12 07:59:50.000 43 7679.44 1316.30 54200.56 88888.00 2021-02-12 07:59:51.000 43 7679.42 1316.36 54200.59 88888.00 2021-02-12 07:59:52.000 43 7679.40 1316.41 54200.68 88888.00 2021-02-12 07:59:53.000 43 7679.41 1316.46 54200.70 88888.00 2021-02-12 07:59:54.000 43 7679.40 1316.51 54200.75 88888.00 2021-02-12 07:59:55.000 43 7679.38 1316.54 54200.85 88888.00 2021-02-12 07:59:56.000 43 7679.40 1316.58 54200.86 88888.00 2021-02-12 07:59:57.000 43 7679.42 1316.62 54200.86 88888.00 2021-02-12 07:59:58.000 43 7679.40 1316.64 54200.97 88888.00 2021-02-12 07:59:59.000 43 7679.38 1316.66 54201.04 88888.00 2021-02-12 08:00:00.000 43 7679.35 1316.69 54201.05 88888.00 2021-02-12 08:00:01.000 43 7679.30 1316.71 54201.07 88888.00 2021-02-12 08:00:02.000 43 7679.25 1316.72 54201.07 88888.00 2021-02-12 08:00:03.000 43 7679.19 1316.73 54201.03 88888.00 2021-02-12 08:00:04.000 43 7679.10 1316.74 54201.00 88888.00 2021-02-12 08:00:05.000 43 7679.00 1316.73 54200.98 88888.00 2021-02-12 08:00:06.000 43 7678.91 1316.71 54200.94 88888.00 2021-02-12 08:00:07.000 43 7678.78 1316.70 54200.88 88888.00 2021-02-12 08:00:08.000 43 7678.61 1316.68 54200.81 88888.00 2021-02-12 08:00:09.000 43 7678.45 1316.67 54200.75 88888.00 2021-02-12 08:00:10.000 43 7678.28 1316.66 54200.71 88888.00 2021-02-12 08:00:11.000 43 7678.13 1316.66 54200.65 88888.00 2021-02-12 08:00:12.000 43 7677.98 1316.65 54200.57 88888.00 2021-02-12 08:00:13.000 43 7677.84 1316.65 54200.52 88888.00 2021-02-12 08:00:14.000 43 7677.72 1316.62 54200.48 88888.00 2021-02-12 08:00:15.000 43 7677.62 1316.58 54200.45 88888.00 2021-02-12 08:00:16.000 43 7677.52 1316.55 54200.47 88888.00 2021-02-12 08:00:17.000 43 7677.42 1316.52 54200.51 88888.00 2021-02-12 08:00:18.000 43 7677.33 1316.48 54200.52 88888.00 2021-02-12 08:00:19.000 43 7677.28 1316.46 54200.54 88888.00 2021-02-12 08:00:20.000 43 7677.26 1316.43 54200.58 88888.00 2021-02-12 08:00:21.000 43 7677.25 1316.39 54200.62 88888.00 2021-02-12 08:00:22.000 43 7677.26 1316.35 54200.67 88888.00 2021-02-12 08:00:23.000 43 7677.27 1316.33 54200.66 88888.00 2021-02-12 08:00:24.000 43 7677.29 1316.32 54200.55 88888.00 2021-02-12 08:00:25.000 43 7677.29 1316.31 54200.51 88888.00 2021-02-12 08:00:26.000 43 7677.27 1316.29 54200.54 88888.00 2021-02-12 08:00:27.000 43 7677.26 1316.29 54200.53 88888.00 2021-02-12 08:00:28.000 43 7677.26 1316.28 54200.50 88888.00 2021-02-12 08:00:29.000 43 7677.25 1316.27 54200.51 88888.00 2021-02-12 08:00:30.000 43 7677.23 1316.25 54200.52 88888.00 2021-02-12 08:00:31.000 43 7677.18 1316.23 54200.54 88888.00 2021-02-12 08:00:32.000 43 7677.13 1316.19 54200.59 88888.00 2021-02-12 08:00:33.000 43 7677.09 1316.18 54200.58 88888.00 2021-02-12 08:00:34.000 43 7677.05 1316.18 54200.52 88888.00 2021-02-12 08:00:35.000 43 7677.00 1316.18 54200.48 88888.00 2021-02-12 08:00:36.000 43 7676.96 1316.17 54200.41 88888.00 2021-02-12 08:00:37.000 43 7676.94 1316.15 54200.30 88888.00 2021-02-12 08:00:38.000 43 7676.92 1316.11 54200.22 88888.00 2021-02-12 08:00:39.000 43 7676.92 1316.07 54200.21 88888.00 2021-02-12 08:00:40.000 43 7676.92 1316.01 54200.21 88888.00 2021-02-12 08:00:41.000 43 7676.92 1315.95 54200.21 88888.00 2021-02-12 08:00:42.000 43 7676.93 1315.88 54200.20 88888.00 2021-02-12 08:00:43.000 43 7676.92 1315.80 54200.20 88888.00 2021-02-12 08:00:44.000 43 7676.90 1315.69 54200.22 88888.00 2021-02-12 08:00:45.000 43 7676.90 1315.58 54200.21 88888.00 2021-02-12 08:00:46.000 43 7676.90 1315.47 54200.18 88888.00 2021-02-12 08:00:47.000 43 7676.87 1315.36 54200.17 88888.00 2021-02-12 08:00:48.000 43 7676.85 1315.24 54200.16 88888.00 2021-02-12 08:00:49.000 43 7676.82 1315.13 54200.09 88888.00 2021-02-12 08:00:50.000 43 7676.75 1315.01 54200.04 88888.00 2021-02-12 08:00:51.000 43 7676.69 1314.88 54200.05 88888.00 2021-02-12 08:00:52.000 43 7676.66 1314.76 54200.01 88888.00 2021-02-12 08:00:53.000 43 7676.61 1314.64 54199.95 88888.00 2021-02-12 08:00:54.000 43 7676.57 1314.50 54199.96 88888.00 2021-02-12 08:00:55.000 43 7676.54 1314.38 54199.96 88888.00 2021-02-12 08:00:56.000 43 7676.52 1314.25 54199.92 88888.00 2021-02-12 08:00:57.000 43 7676.48 1314.13 54199.89 88888.00 2021-02-12 08:00:58.000 43 7676.44 1314.01 54199.87 88888.00 2021-02-12 08:00:59.000 43 7676.40 1313.89 54199.82 88888.00 2021-02-12 08:01:00.000 43 7676.33 1313.77 54199.77 88888.00 2021-02-12 08:01:01.000 43 7676.28 1313.65 54199.73 88888.00 2021-02-12 08:01:02.000 43 7676.25 1313.53 54199.66 88888.00 2021-02-12 08:01:03.000 43 7676.21 1313.43 54199.60 88888.00 2021-02-12 08:01:04.000 43 7676.17 1313.32 54199.61 88888.00 2021-02-12 08:01:05.000 43 7676.16 1313.20 54199.61 88888.00 2021-02-12 08:01:06.000 43 7676.16 1313.10 54199.58 88888.00 2021-02-12 08:01:07.000 43 7676.15 1313.00 54199.57 88888.00 2021-02-12 08:01:08.000 43 7676.15 1312.88 54199.55 88888.00 2021-02-12 08:01:09.000 43 7676.15 1312.77 54199.51 88888.00 2021-02-12 08:01:10.000 43 7676.15 1312.65 54199.50 88888.00 2021-02-12 08:01:11.000 43 7676.13 1312.52 54199.48 88888.00 2021-02-12 08:01:12.000 43 7676.11 1312.41 54199.46 88888.00 2021-02-12 08:01:13.000 43 7676.09 1312.31 54199.42 88888.00 2021-02-12 08:01:14.000 43 7676.05 1312.21 54199.36 88888.00 2021-02-12 08:01:15.000 43 7676.02 1312.10 54199.28 88888.00 2021-02-12 08:01:16.000 43 7675.98 1312.01 54199.19 88888.00 2021-02-12 08:01:17.000 43 7675.91 1311.93 54199.13 88888.00 2021-02-12 08:01:18.000 43 7675.85 1311.84 54199.10 88888.00 2021-02-12 08:01:19.000 43 7675.80 1311.76 54199.03 88888.00 2021-02-12 08:01:20.000 43 7675.71 1311.67 54198.94 88888.00 2021-02-12 08:01:21.000 43 7675.64 1311.58 54198.87 88888.00 2021-02-12 08:01:22.000 43 7675.57 1311.50 54198.81 88888.00 2021-02-12 08:01:23.000 43 7675.48 1311.41 54198.73 88888.00 2021-02-12 08:01:24.000 43 7675.36 1311.31 54198.65 88888.00 2021-02-12 08:01:25.000 43 7675.28 1311.22 54198.56 88888.00 2021-02-12 08:01:26.000 43 7675.22 1311.15 54198.44 88888.00 2021-02-12 08:01:27.000 43 7675.15 1311.09 54198.36 88888.00 2021-02-12 08:01:28.000 43 7675.08 1311.02 54198.36 88888.00 2021-02-12 08:01:29.000 43 7675.05 1310.95 54198.36 88888.00 2021-02-12 08:01:30.000 43 7675.05 1310.89 54198.34 88888.00 2021-02-12 08:01:31.000 43 7675.07 1310.83 54198.34 88888.00 2021-02-12 08:01:32.000 43 7675.11 1310.77 54198.35 88888.00 2021-02-12 08:01:33.000 43 7675.17 1310.71 54198.38 88888.00 2021-02-12 08:01:34.000 43 7675.25 1310.66 54198.40 88888.00 2021-02-12 08:01:35.000 43 7675.31 1310.60 54198.45 88888.00 2021-02-12 08:01:36.000 43 7675.40 1310.53 54198.53 88888.00 2021-02-12 08:01:37.000 43 7675.50 1310.48 54198.56 88888.00 2021-02-12 08:01:38.000 43 7675.58 1310.42 54198.61 88888.00 2021-02-12 08:01:39.000 43 7675.65 1310.35 54198.69 88888.00 2021-02-12 08:01:40.000 43 7675.73 1310.29 54198.71 88888.00 2021-02-12 08:01:41.000 43 7675.78 1310.23 54198.71 88888.00 2021-02-12 08:01:42.000 43 7675.81 1310.14 54198.74 88888.00 2021-02-12 08:01:43.000 43 7675.87 1310.05 54198.71 88888.00 2021-02-12 08:01:44.000 43 7675.92 1309.96 54198.66 88888.00 2021-02-12 08:01:45.000 43 7675.95 1309.85 54198.68 88888.00 2021-02-12 08:01:46.000 43 7676.01 1309.72 54198.71 88888.00 2021-02-12 08:01:47.000 43 7676.10 1309.60 54198.66 88888.00 2021-02-12 08:01:48.000 43 7676.17 1309.48 54198.60 88888.00 2021-02-12 08:01:49.000 43 7676.20 1309.34 54198.68 88888.00 2021-02-12 08:01:50.000 43 7676.25 1309.18 54198.84 88888.00 2021-02-12 08:01:51.000 43 7676.32 1309.04 54198.93 88888.00 2021-02-12 08:01:52.000 43 7676.41 1308.89 54198.95 88888.00 2021-02-12 08:01:53.000 43 7676.50 1308.75 54199.00 88888.00 2021-02-12 08:01:54.000 43 7676.59 1308.61 54199.09 88888.00 2021-02-12 08:01:55.000 43 7676.69 1308.47 54199.14 88888.00 2021-02-12 08:01:56.000 43 7676.80 1308.36 54199.13 88888.00 2021-02-12 08:01:57.000 43 7676.91 1308.25 54199.15 88888.00 2021-02-12 08:01:58.000 43 7677.01 1308.16 54199.21 88888.00 2021-02-12 08:01:59.000 43 7677.09 1308.08 54199.25 88888.00 2021-02-12 08:02:00.000 43 7677.17 1308.00 54199.27 88888.00 2021-02-12 08:02:01.000 43 7677.27 1307.94 54199.31 88888.00 2021-02-12 08:02:02.000 43 7677.37 1307.90 54199.38 88888.00 2021-02-12 08:02:03.000 43 7677.46 1307.87 54199.47 88888.00 2021-02-12 08:02:04.000 43 7677.57 1307.85 54199.54 88888.00 2021-02-12 08:02:05.000 43 7677.69 1307.85 54199.61 88888.00 2021-02-12 08:02:06.000 43 7677.80 1307.86 54199.72 88888.00 2021-02-12 08:02:07.000 43 7677.91 1307.89 54199.79 88888.00 2021-02-12 08:02:08.000 43 7678.05 1307.95 54199.76 88888.00 2021-02-12 08:02:09.000 43 7678.21 1308.02 54199.71 88888.00 2021-02-12 08:02:10.000 43 7678.36 1308.09 54199.73 88888.00 2021-02-12 08:02:11.000 43 7678.51 1308.16 54199.86 88888.00 2021-02-12 08:02:12.000 43 7678.68 1308.23 54200.04 88888.00 2021-02-12 08:02:13.000 43 7678.86 1308.30 54200.14 88888.00 2021-02-12 08:02:14.000 43 7679.05 1308.39 54200.18 88888.00 2021-02-12 08:02:15.000 43 7679.24 1308.48 54200.21 88888.00 2021-02-12 08:02:16.000 43 7679.40 1308.57 54200.29 88888.00 2021-02-12 08:02:17.000 43 7679.56 1308.66 54200.35 88888.00 2021-02-12 08:02:18.000 43 7679.73 1308.76 54200.33 88888.00 2021-02-12 08:02:19.000 43 7679.88 1308.84 54200.36 88888.00 2021-02-12 08:02:20.000 43 7680.00 1308.93 54200.49 88888.00 2021-02-12 08:02:21.000 43 7680.13 1309.01 54200.58 88888.00 2021-02-12 08:02:22.000 43 7680.24 1309.11 54200.56 88888.00 2021-02-12 08:02:23.000 43 7680.34 1309.19 54200.57 88888.00 2021-02-12 08:02:24.000 43 7680.45 1309.28 54200.58 88888.00 2021-02-12 08:02:25.000 43 7680.55 1309.36 54200.59 88888.00 2021-02-12 08:02:26.000 43 7680.65 1309.42 54200.63 88888.00 2021-02-12 08:02:27.000 43 7680.77 1309.49 54200.59 88888.00 2021-02-12 08:02:28.000 43 7680.89 1309.55 54200.55 88888.00 2021-02-12 08:02:29.000 43 7681.01 1309.58 54200.62 88888.00 2021-02-12 08:02:30.000 43 7681.12 1309.61 54200.68 88888.00 2021-02-12 08:02:31.000 43 7681.24 1309.62 54200.75 88888.00 2021-02-12 08:02:32.000 43 7681.35 1309.61 54200.85 88888.00 2021-02-12 08:02:33.000 43 7681.46 1309.61 54200.91 88888.00 2021-02-12 08:02:34.000 43 7681.56 1309.61 54200.99 88888.00 2021-02-12 08:02:35.000 43 7681.67 1309.61 54201.09 88888.00 2021-02-12 08:02:36.000 43 7681.78 1309.64 54201.12 88888.00 2021-02-12 08:02:37.000 43 7681.88 1309.67 54201.11 88888.00 2021-02-12 08:02:38.000 43 7681.99 1309.69 54201.17 88888.00 2021-02-12 08:02:39.000 43 7682.12 1309.72 54201.21 88888.00 2021-02-12 08:02:40.000 43 7682.26 1309.76 54201.16 88888.00 2021-02-12 08:02:41.000 43 7682.38 1309.78 54201.16 88888.00 2021-02-12 08:02:42.000 43 7682.46 1309.80 54201.19 88888.00 2021-02-12 08:02:43.000 43 7682.56 1309.82 54201.18 88888.00 2021-02-12 08:02:44.000 43 7682.64 1309.83 54201.19 88888.00 2021-02-12 08:02:45.000 43 7682.72 1309.83 54201.21 88888.00 2021-02-12 08:02:46.000 43 7682.82 1309.84 54201.21 88888.00 2021-02-12 08:02:47.000 43 7682.89 1309.85 54201.22 88888.00 2021-02-12 08:02:48.000 43 7682.95 1309.87 54201.24 88888.00 2021-02-12 08:02:49.000 43 7683.02 1309.88 54201.21 88888.00 2021-02-12 08:02:50.000 43 7683.08 1309.88 54201.20 88888.00 2021-02-12 08:02:51.000 43 7683.14 1309.88 54201.24 88888.00 2021-02-12 08:02:52.000 43 7683.22 1309.89 54201.23 88888.00 2021-02-12 08:02:53.000 43 7683.31 1309.90 54201.24 88888.00 2021-02-12 08:02:54.000 43 7683.39 1309.91 54201.26 88888.00 2021-02-12 08:02:55.000 43 7683.47 1309.91 54201.28 88888.00 2021-02-12 08:02:56.000 43 7683.56 1309.91 54201.30 88888.00 2021-02-12 08:02:57.000 43 7683.64 1309.93 54201.34 88888.00 2021-02-12 08:02:58.000 43 7683.71 1309.93 54201.36 88888.00 2021-02-12 08:02:59.000 43 7683.79 1309.93 54201.34 88888.00 2021-02-12 08:03:00.000 43 7683.86 1309.95 54201.34 88888.00 2021-02-12 08:03:01.000 43 7683.91 1309.97 54201.37 88888.00 2021-02-12 08:03:02.000 43 7683.98 1309.98 54201.37 88888.00 2021-02-12 08:03:03.000 43 7684.03 1309.99 54201.32 88888.00 2021-02-12 08:03:04.000 43 7684.07 1310.01 54201.22 88888.00 2021-02-12 08:03:05.000 43 7684.12 1310.05 54201.12 88888.00 2021-02-12 08:03:06.000 43 7684.15 1310.06 54201.16 88888.00 2021-02-12 08:03:07.000 43 7684.16 1310.06 54201.27 88888.00 2021-02-12 08:03:08.000 43 7684.19 1310.09 54201.26 88888.00 2021-02-12 08:03:09.000 43 7684.25 1310.11 54201.20 88888.00 2021-02-12 08:03:10.000 43 7684.29 1310.11 54201.17 88888.00 2021-02-12 08:03:11.000 43 7684.33 1310.11 54201.20 88888.00 2021-02-12 08:03:12.000 43 7684.39 1310.11 54201.23 88888.00 2021-02-12 08:03:13.000 43 7684.45 1310.11 54201.24 88888.00 2021-02-12 08:03:14.000 43 7684.50 1310.10 54201.26 88888.00 2021-02-12 08:03:15.000 43 7684.58 1310.08 54201.27 88888.00 2021-02-12 08:03:16.000 43 7684.68 1310.06 54201.28 88888.00 2021-02-12 08:03:17.000 43 7684.81 1310.07 54201.30 88888.00 2021-02-12 08:03:18.000 43 7684.93 1310.07 54201.35 88888.00 2021-02-12 08:03:19.000 43 7685.04 1310.04 54201.43 88888.00 2021-02-12 08:03:20.000 43 7685.15 1310.00 54201.50 88888.00 2021-02-12 08:03:21.000 43 7685.29 1309.98 54201.54 88888.00 2021-02-12 08:03:22.000 43 7685.43 1309.95 54201.59 88888.00 2021-02-12 08:03:23.000 43 7685.56 1309.93 54201.65 88888.00 2021-02-12 08:03:24.000 43 7685.69 1309.93 54201.66 88888.00 2021-02-12 08:03:25.000 43 7685.81 1309.94 54201.68 88888.00 2021-02-12 08:03:26.000 43 7685.90 1309.95 54201.72 88888.00 2021-02-12 08:03:27.000 43 7686.00 1309.99 54201.70 88888.00 2021-02-12 08:03:28.000 43 7686.11 1310.03 54201.67 88888.00 2021-02-12 08:03:29.000 43 7686.19 1310.08 54201.70 88888.00 2021-02-12 08:03:30.000 43 7686.26 1310.12 54201.71 88888.00 2021-02-12 08:03:31.000 43 7686.34 1310.17 54201.71 88888.00 2021-02-12 08:03:32.000 43 7686.39 1310.24 54201.70 88888.00 2021-02-12 08:03:33.000 43 7686.42 1310.31 54201.68 88888.00 2021-02-12 08:03:34.000 43 7686.45 1310.37 54201.66 88888.00 2021-02-12 08:03:35.000 43 7686.46 1310.43 54201.62 88888.00 2021-02-12 08:03:36.000 43 7686.45 1310.48 54201.60 88888.00 2021-02-12 08:03:37.000 43 7686.45 1310.52 54201.55 88888.00 2021-02-12 08:03:38.000 43 7686.45 1310.55 54201.47 88888.00 2021-02-12 08:03:39.000 43 7686.41 1310.55 54201.44 88888.00 2021-02-12 08:03:40.000 43 7686.37 1310.53 54201.43 88888.00 2021-02-12 08:03:41.000 43 7686.32 1310.50 54201.40 88888.00 2021-02-12 08:03:42.000 43 7686.25 1310.46 54201.33 88888.00 2021-02-12 08:03:43.000 43 7686.17 1310.40 54201.28 88888.00 2021-02-12 08:03:44.000 43 7686.10 1310.33 54201.24 88888.00 2021-02-12 08:03:45.000 43 7686.00 1310.26 54201.17 88888.00 2021-02-12 08:03:46.000 43 7685.88 1310.18 54201.09 88888.00 2021-02-12 08:03:47.000 43 7685.76 1310.08 54201.02 88888.00 2021-02-12 08:03:48.000 43 7685.64 1309.98 54200.92 88888.00 2021-02-12 08:03:49.000 43 7685.50 1309.89 54200.89 88888.00 2021-02-12 08:03:50.000 43 7685.36 1309.79 54200.89 88888.00 2021-02-12 08:03:51.000 43 7685.24 1309.68 54200.84 88888.00 2021-02-12 08:03:52.000 43 7685.10 1309.59 54200.76 88888.00 2021-02-12 08:03:53.000 43 7684.97 1309.50 54200.71 88888.00 2021-02-12 08:03:54.000 43 7684.85 1309.42 54200.65 88888.00 2021-02-12 08:03:55.000 43 7684.71 1309.33 54200.57 88888.00 2021-02-12 08:03:56.000 43 7684.56 1309.26 54200.44 88888.00 2021-02-12 08:03:57.000 43 7684.42 1309.22 54200.26 88888.00 2021-02-12 08:03:58.000 43 7684.29 1309.17 54200.17 88888.00 2021-02-12 08:03:59.000 43 7684.17 1309.12 54200.12 88888.00 2021-02-12 08:04:00.000 43 7684.07 1309.09 54200.06 88888.00 2021-02-12 08:04:01.000 43 7683.97 1309.06 54200.02 88888.00 2021-02-12 08:04:02.000 43 7683.87 1309.06 54199.96 88888.00 2021-02-12 08:04:03.000 43 7683.80 1309.05 54199.93 88888.00 2021-02-12 08:04:04.000 43 7683.74 1309.03 54199.95 88888.00 2021-02-12 08:04:05.000 43 7683.69 1309.01 54199.93 88888.00 2021-02-12 08:04:06.000 43 7683.67 1309.01 54199.91 88888.00 2021-02-12 08:04:07.000 43 7683.65 1309.01 54199.90 88888.00 2021-02-12 08:04:08.000 43 7683.64 1309.01 54199.86 88888.00 2021-02-12 08:04:09.000 43 7683.63 1309.01 54199.84 88888.00 2021-02-12 08:04:10.000 43 7683.62 1309.02 54199.84 88888.00 2021-02-12 08:04:11.000 43 7683.61 1309.02 54199.84 88888.00 2021-02-12 08:04:12.000 43 7683.61 1309.03 54199.89 88888.00 2021-02-12 08:04:13.000 43 7683.62 1309.04 54199.91 88888.00 2021-02-12 08:04:14.000 43 7683.64 1309.05 54199.89 88888.00 2021-02-12 08:04:15.000 43 7683.66 1309.06 54199.91 88888.00 2021-02-12 08:04:16.000 43 7683.69 1309.08 54199.94 88888.00 2021-02-12 08:04:17.000 43 7683.73 1309.10 54199.98 88888.00 2021-02-12 08:04:18.000 43 7683.76 1309.10 54200.02 88888.00 2021-02-12 08:04:19.000 43 7683.79 1309.12 54200.02 88888.00 2021-02-12 08:04:20.000 43 7683.81 1309.15 54200.00 88888.00 2021-02-12 08:04:21.000 43 7683.83 1309.18 54200.04 88888.00 2021-02-12 08:04:22.000 43 7683.87 1309.20 54200.08 88888.00 2021-02-12 08:04:23.000 43 7683.92 1309.23 54200.11 88888.00 2021-02-12 08:04:24.000 43 7684.01 1309.25 54200.15 88888.00 2021-02-12 08:04:25.000 43 7684.08 1309.27 54200.21 88888.00 2021-02-12 08:04:26.000 43 7684.15 1309.28 54200.28 88888.00 2021-02-12 08:04:27.000 43 7684.23 1309.30 54200.34 88888.00 2021-02-12 08:04:28.000 43 7684.32 1309.32 54200.32 88888.00 2021-02-12 08:04:29.000 43 7684.38 1309.34 54200.34 88888.00 2021-02-12 08:04:30.000 43 7684.41 1309.33 54200.42 88888.00 2021-02-12 08:04:31.000 43 7684.44 1309.32 54200.46 88888.00 2021-02-12 08:04:32.000 43 7684.47 1309.31 54200.48 88888.00 2021-02-12 08:04:33.000 43 7684.48 1309.28 54200.52 88888.00 2021-02-12 08:04:34.000 43 7684.49 1309.24 54200.58 88888.00 2021-02-12 08:04:35.000 43 7684.50 1309.19 54200.59 88888.00 2021-02-12 08:04:36.000 43 7684.53 1309.14 54200.57 88888.00 2021-02-12 08:04:37.000 43 7684.51 1309.09 54200.57 88888.00 2021-02-12 08:04:38.000 43 7684.45 1309.01 54200.59 88888.00 2021-02-12 08:04:39.000 43 7684.42 1308.93 54200.57 88888.00 2021-02-12 08:04:40.000 43 7684.38 1308.85 54200.56 88888.00 2021-02-12 08:04:41.000 43 7684.29 1308.75 54200.57 88888.00 2021-02-12 08:04:42.000 43 7684.22 1308.65 54200.54 88888.00 2021-02-12 08:04:43.000 43 7684.17 1308.53 54200.52 88888.00 2021-02-12 08:04:44.000 43 7684.05 1308.41 54200.57 88888.00 2021-02-12 08:04:45.000 43 7683.96 1308.28 54200.61 88888.00 2021-02-12 08:04:46.000 43 7683.91 1308.17 54200.62 88888.00 2021-02-12 08:04:47.000 43 7683.86 1308.07 54200.61 88888.00 2021-02-12 08:04:48.000 43 7683.80 1308.00 54200.56 88888.00 2021-02-12 08:04:49.000 43 7683.75 1307.93 54200.54 88888.00 2021-02-12 08:04:50.000 43 7683.73 1307.88 54200.52 88888.00 2021-02-12 08:04:51.000 43 7683.71 1307.87 54200.41 88888.00 2021-02-12 08:04:52.000 43 7683.67 1307.87 54200.38 88888.00 2021-02-12 08:04:53.000 43 7683.65 1307.87 54200.45 88888.00 2021-02-12 08:04:54.000 43 7683.65 1307.89 54200.48 88888.00 2021-02-12 08:04:55.000 43 7683.68 1307.93 54200.45 88888.00 2021-02-12 08:04:56.000 43 7683.70 1308.00 54200.45 88888.00 2021-02-12 08:04:57.000 43 7683.71 1308.06 54200.51 88888.00 2021-02-12 08:04:58.000 43 7683.73 1308.14 54200.59 88888.00 2021-02-12 08:04:59.000 43 7683.74 1308.23 54200.67 88888.00 2021-02-12 08:05:00.000 43 7683.71 1308.31 54200.78 88888.00 2021-02-12 08:05:01.000 43 7683.71 1308.39 54200.84 88888.00 2021-02-12 08:05:02.000 43 7683.72 1308.51 54200.86 88888.00 2021-02-12 08:05:03.000 43 7683.70 1308.63 54200.87 88888.00 2021-02-12 08:05:04.000 43 7683.69 1308.74 54200.88 88888.00 2021-02-12 08:05:05.000 43 7683.69 1308.86 54200.92 88888.00 2021-02-12 08:05:06.000 43 7683.69 1308.99 54200.90 88888.00 2021-02-12 08:05:07.000 43 7683.68 1309.13 54200.83 88888.00 2021-02-12 08:05:08.000 43 7683.65 1309.26 54200.82 88888.00 2021-02-12 08:05:09.000 43 7683.63 1309.38 54200.86 88888.00 2021-02-12 08:05:10.000 43 7683.62 1309.50 54200.88 88888.00 2021-02-12 08:05:11.000 43 7683.58 1309.63 54200.86 88888.00 2021-02-12 08:05:12.000 43 7683.54 1309.76 54200.84 88888.00 2021-02-12 08:05:13.000 43 7683.50 1309.87 54200.87 88888.00 2021-02-12 08:05:14.000 43 7683.45 1309.98 54200.85 88888.00 2021-02-12 08:05:15.000 43 7683.38 1310.12 54200.82 88888.00 2021-02-12 08:05:16.000 43 7683.31 1310.25 54200.83 88888.00 2021-02-12 08:05:17.000 43 7683.23 1310.37 54200.79 88888.00 2021-02-12 08:05:18.000 43 7683.13 1310.50 54200.74 88888.00 2021-02-12 08:05:19.000 43 7683.03 1310.62 54200.72 88888.00 2021-02-12 08:05:20.000 43 7682.93 1310.74 54200.69 88888.00 2021-02-12 08:05:21.000 43 7682.84 1310.86 54200.69 88888.00 2021-02-12 08:05:22.000 43 7682.73 1310.97 54200.67 88888.00 2021-02-12 08:05:23.000 43 7682.63 1311.10 54200.61 88888.00 2021-02-12 08:05:24.000 43 7682.55 1311.23 54200.59 88888.00 2021-02-12 08:05:25.000 43 7682.47 1311.35 54200.58 88888.00 2021-02-12 08:05:26.000 43 7682.35 1311.49 54200.56 88888.00 2021-02-12 08:05:27.000 43 7682.25 1311.63 54200.56 88888.00 2021-02-12 08:05:28.000 43 7682.17 1311.78 54200.51 88888.00 2021-02-12 08:05:29.000 43 7682.09 1311.93 54200.43 88888.00 2021-02-12 08:05:30.000 43 7681.99 1312.06 54200.43 88888.00 2021-02-12 08:05:31.000 43 7681.92 1312.19 54200.47 88888.00 2021-02-12 08:05:32.000 43 7681.84 1312.32 54200.47 88888.00 2021-02-12 08:05:33.000 43 7681.76 1312.43 54200.47 88888.00 2021-02-12 08:05:34.000 43 7681.70 1312.55 54200.48 88888.00 2021-02-12 08:05:35.000 43 7681.63 1312.66 54200.46 88888.00 2021-02-12 08:05:36.000 43 7681.54 1312.77 54200.43 88888.00 2021-02-12 08:05:37.000 43 7681.44 1312.86 54200.43 88888.00 2021-02-12 08:05:38.000 43 7681.34 1312.96 54200.40 88888.00 2021-02-12 08:05:39.000 43 7681.23 1313.05 54200.36 88888.00 2021-02-12 08:05:40.000 43 7681.11 1313.14 54200.36 88888.00 2021-02-12 08:05:41.000 43 7681.01 1313.22 54200.34 88888.00 2021-02-12 08:05:42.000 43 7680.93 1313.32 54200.30 88888.00 2021-02-12 08:05:43.000 43 7680.82 1313.41 54200.29 88888.00 2021-02-12 08:05:44.000 43 7680.71 1313.50 54200.27 88888.00 2021-02-12 08:05:45.000 43 7680.60 1313.60 54200.22 88888.00 2021-02-12 08:05:46.000 43 7680.49 1313.71 54200.17 88888.00 2021-02-12 08:05:47.000 43 7680.34 1313.81 54200.11 88888.00 2021-02-12 08:05:48.000 43 7680.21 1313.93 54200.03 88888.00 2021-02-12 08:05:49.000 43 7680.09 1314.05 54199.97 88888.00 2021-02-12 08:05:50.000 43 7679.96 1314.19 54199.94 88888.00 2021-02-12 08:05:51.000 43 7679.85 1314.33 54199.90 88888.00 2021-02-12 08:05:52.000 43 7679.76 1314.48 54199.83 88888.00 2021-02-12 08:05:53.000 43 7679.68 1314.61 54199.80 88888.00 2021-02-12 08:05:54.000 43 7679.61 1314.74 54199.79 88888.00 2021-02-12 08:05:55.000 43 7679.53 1314.87 54199.76 88888.00 2021-02-12 08:05:56.000 43 7679.46 1315.00 54199.75 88888.00 2021-02-12 08:05:57.000 43 7679.38 1315.13 54199.75 88888.00 2021-02-12 08:05:58.000 43 7679.29 1315.27 54199.67 88888.00 2021-02-12 08:05:59.000 43 7679.23 1315.41 54199.57 88888.00 2021-02-12 08:06:00.000 43 7679.18 1315.54 54199.55 88888.00 2021-02-12 08:06:01.000 43 7679.11 1315.66 54199.54 88888.00 2021-02-12 08:06:02.000 43 7679.03 1315.78 54199.48 88888.00 2021-02-12 08:06:03.000 43 7678.93 1315.89 54199.43 88888.00 2021-02-12 08:06:04.000 43 7678.84 1316.00 54199.40 88888.00 2021-02-12 08:06:05.000 43 7678.78 1316.10 54199.34 88888.00 2021-02-12 08:06:06.000 43 7678.70 1316.21 54199.27 88888.00 2021-02-12 08:06:07.000 43 7678.60 1316.30 54199.23 88888.00 2021-02-12 08:06:08.000 43 7678.51 1316.38 54199.18 88888.00 2021-02-12 08:06:09.000 43 7678.42 1316.46 54199.09 88888.00 2021-02-12 08:06:10.000 43 7678.30 1316.54 54199.02 88888.00 2021-02-12 08:06:11.000 43 7678.17 1316.61 54199.02 88888.00 2021-02-12 08:06:12.000 43 7678.06 1316.67 54199.02 88888.00 2021-02-12 08:06:13.000 43 7677.96 1316.75 54198.96 88888.00 2021-02-12 08:06:14.000 43 7677.85 1316.82 54198.89 88888.00 2021-02-12 08:06:15.000 43 7677.73 1316.89 54198.85 88888.00 2021-02-12 08:06:16.000 43 7677.63 1316.96 54198.82 88888.00 2021-02-12 08:06:17.000 43 7677.53 1317.03 54198.77 88888.00 2021-02-12 08:06:18.000 43 7677.44 1317.10 54198.66 88888.00 2021-02-12 08:06:19.000 43 7677.35 1317.19 54198.51 88888.00 2021-02-12 08:06:20.000 43 7677.26 1317.27 54198.43 88888.00 2021-02-12 08:06:21.000 43 7677.16 1317.33 54198.41 88888.00 2021-02-12 08:06:22.000 43 7677.06 1317.38 54198.39 88888.00 2021-02-12 08:06:23.000 43 7676.97 1317.43 54198.33 88888.00 2021-02-12 08:06:24.000 43 7676.90 1317.47 54198.27 88888.00 2021-02-12 08:06:25.000 43 7676.80 1317.49 54198.25 88888.00 2021-02-12 08:06:26.000 43 7676.71 1317.50 54198.23 88888.00 2021-02-12 08:06:27.000 43 7676.65 1317.51 54198.19 88888.00 2021-02-12 08:06:28.000 43 7676.59 1317.49 54198.20 88888.00 2021-02-12 08:06:29.000 43 7676.53 1317.47 54198.21 88888.00 2021-02-12 08:06:30.000 43 7676.51 1317.45 54198.20 88888.00 2021-02-12 08:06:31.000 43 7676.49 1317.42 54198.20 88888.00 2021-02-12 08:06:32.000 43 7676.49 1317.41 54198.21 88888.00 2021-02-12 08:06:33.000 43 7676.50 1317.39 54198.23 88888.00 2021-02-12 08:06:34.000 43 7676.53 1317.37 54198.26 88888.00 2021-02-12 08:06:35.000 43 7676.56 1317.33 54198.30 88888.00 2021-02-12 08:06:36.000 43 7676.60 1317.30 54198.32 88888.00 2021-02-12 08:06:37.000 43 7676.64 1317.27 54198.33 88888.00 2021-02-12 08:06:38.000 43 7676.68 1317.24 54198.36 88888.00 2021-02-12 08:06:39.000 43 7676.69 1317.20 54198.39 88888.00 2021-02-12 08:06:40.000 43 7676.71 1317.17 54198.39 88888.00 2021-02-12 08:06:41.000 43 7676.73 1317.15 54198.38 88888.00 2021-02-12 08:06:42.000 43 7676.73 1317.13 54198.37 88888.00 2021-02-12 08:06:43.000 43 7676.76 1317.12 54198.36 88888.00 2021-02-12 08:06:44.000 43 7676.79 1317.14 54198.36 88888.00 2021-02-12 08:06:45.000 43 7676.79 1317.17 54198.34 88888.00 2021-02-12 08:06:46.000 43 7676.81 1317.20 54198.34 88888.00 2021-02-12 08:06:47.000 43 7676.83 1317.24 54198.33 88888.00 2021-02-12 08:06:48.000 43 7676.83 1317.27 54198.30 88888.00 2021-02-12 08:06:49.000 43 7676.84 1317.31 54198.29 88888.00 2021-02-12 08:06:50.000 43 7676.85 1317.35 54198.27 88888.00 2021-02-12 08:06:51.000 43 7676.85 1317.39 54198.23 88888.00 2021-02-12 08:06:52.000 43 7676.85 1317.44 54198.21 88888.00 2021-02-12 08:06:53.000 43 7676.85 1317.49 54198.21 88888.00 2021-02-12 08:06:54.000 43 7676.85 1317.54 54198.16 88888.00 2021-02-12 08:06:55.000 43 7676.86 1317.60 54198.10 88888.00 2021-02-12 08:06:56.000 43 7676.84 1317.64 54198.08 88888.00 2021-02-12 08:06:57.000 43 7676.83 1317.67 54198.09 88888.00 2021-02-12 08:06:58.000 43 7676.83 1317.71 54198.08 88888.00 2021-02-12 08:06:59.000 43 7676.83 1317.73 54198.05 88888.00 2021-02-12 08:07:00.000 43 7676.81 1317.72 54198.03 88888.00 2021-02-12 08:07:01.000 43 7676.77 1317.72 54198.02 88888.00 2021-02-12 08:07:02.000 43 7676.75 1317.70 54197.99 88888.00 2021-02-12 08:07:03.000 43 7676.72 1317.66 54197.98 88888.00 2021-02-12 08:07:04.000 43 7676.70 1317.65 54197.93 88888.00 2021-02-12 08:07:05.000 43 7676.71 1317.65 54197.79 88888.00 2021-02-12 08:07:06.000 43 7676.69 1317.62 54197.79 88888.00 2021-02-12 08:07:07.000 43 7676.65 1317.58 54197.88 88888.00 2021-02-12 08:07:08.000 43 7676.64 1317.54 54197.90 88888.00 2021-02-12 08:07:09.000 43 7676.60 1317.51 54197.93 88888.00 2021-02-12 08:07:10.000 43 7676.56 1317.48 54197.95 88888.00 2021-02-12 08:07:11.000 43 7676.53 1317.45 54197.91 88888.00 2021-02-12 08:07:12.000 43 7676.49 1317.43 54197.86 88888.00 2021-02-12 08:07:13.000 43 7676.47 1317.43 54197.76 88888.00 2021-02-12 08:07:14.000 43 7676.45 1317.42 54197.62 88888.00 2021-02-12 08:07:15.000 43 7676.42 1317.41 54197.53 88888.00 2021-02-12 08:07:16.000 43 7676.40 1317.40 54197.48 88888.00 2021-02-12 08:07:17.000 43 7676.38 1317.41 54197.48 88888.00 2021-02-12 08:07:18.000 43 7676.37 1317.41 54197.44 88888.00 2021-02-12 08:07:19.000 43 7676.35 1317.42 54197.38 88888.00 2021-02-12 08:07:20.000 43 7676.32 1317.41 54197.38 88888.00 2021-02-12 08:07:21.000 43 7676.31 1317.40 54197.39 88888.00 2021-02-12 08:07:22.000 43 7676.30 1317.38 54197.35 88888.00 2021-02-12 08:07:23.000 43 7676.31 1317.35 54197.36 88888.00 2021-02-12 08:07:24.000 43 7676.31 1317.30 54197.38 88888.00 2021-02-12 08:07:25.000 43 7676.31 1317.26 54197.35 88888.00 2021-02-12 08:07:26.000 43 7676.31 1317.21 54197.31 88888.00 2021-02-12 08:07:27.000 43 7676.31 1317.14 54197.30 88888.00 2021-02-12 08:07:28.000 43 7676.30 1317.07 54197.30 88888.00 2021-02-12 08:07:29.000 43 7676.30 1317.01 54197.22 88888.00 2021-02-12 08:07:30.000 43 7676.29 1316.95 54197.12 88888.00 2021-02-12 08:07:31.000 43 7676.25 1316.87 54197.16 88888.00 2021-02-12 08:07:32.000 43 7676.21 1316.77 54197.22 88888.00 2021-02-12 08:07:33.000 43 7676.21 1316.67 54197.19 88888.00 2021-02-12 08:07:34.000 43 7676.22 1316.57 54197.18 88888.00 2021-02-12 08:07:35.000 43 7676.22 1316.46 54197.22 88888.00 2021-02-12 08:07:36.000 43 7676.22 1316.35 54197.27 88888.00 2021-02-12 08:07:37.000 43 7676.23 1316.23 54197.36 88888.00 2021-02-12 08:07:38.000 43 7676.24 1316.10 54197.44 88888.00 2021-02-12 08:07:39.000 43 7676.26 1315.97 54197.48 88888.00 2021-02-12 08:07:40.000 43 7676.28 1315.83 54197.48 88888.00 2021-02-12 08:07:41.000 43 7676.31 1315.70 54197.47 88888.00 2021-02-12 08:07:42.000 43 7676.33 1315.56 54197.46 88888.00 2021-02-12 08:07:43.000 43 7676.36 1315.44 54197.45 88888.00 2021-02-12 08:07:44.000 43 7676.42 1315.31 54197.38 88888.00 2021-02-12 08:07:45.000 43 7676.46 1315.17 54197.36 88888.00 2021-02-12 08:07:46.000 43 7676.48 1315.03 54197.41 88888.00 2021-02-12 08:07:47.000 43 7676.52 1314.88 54197.43 88888.00 2021-02-12 08:07:48.000 43 7676.56 1314.72 54197.43 88888.00 2021-02-12 08:07:49.000 43 7676.57 1314.58 54197.42 88888.00 2021-02-12 08:07:50.000 43 7676.56 1314.44 54197.39 88888.00 2021-02-12 08:07:51.000 43 7676.53 1314.29 54197.36 88888.00 2021-02-12 08:07:52.000 43 7676.50 1314.14 54197.32 88888.00 2021-02-12 08:07:53.000 43 7676.46 1313.98 54197.26 88888.00 2021-02-12 08:07:54.000 43 7676.40 1313.83 54197.22 88888.00 2021-02-12 08:07:55.000 43 7676.34 1313.69 54197.18 88888.00 2021-02-12 08:07:56.000 43 7676.30 1313.56 54197.14 88888.00 2021-02-12 08:07:57.000 43 7676.25 1313.43 54197.14 88888.00 2021-02-12 08:07:58.000 43 7676.21 1313.30 54197.13 88888.00 2021-02-12 08:07:59.000 43 7676.16 1313.19 54197.09 88888.00 2021-02-12 08:08:00.000 43 7676.10 1313.08 54197.05 88888.00 2021-02-12 08:08:01.000 43 7676.05 1312.98 54197.01 88888.00 2021-02-12 08:08:02.000 43 7676.01 1312.88 54196.96 88888.00 2021-02-12 08:08:03.000 43 7675.97 1312.78 54196.92 88888.00 2021-02-12 08:08:04.000 43 7675.93 1312.71 54196.90 88888.00 2021-02-12 08:08:05.000 43 7675.91 1312.64 54196.92 88888.00 2021-02-12 08:08:06.000 43 7675.90 1312.57 54196.95 88888.00 2021-02-12 08:08:07.000 43 7675.88 1312.52 54196.91 88888.00 2021-02-12 08:08:08.000 43 7675.86 1312.47 54196.88 88888.00 2021-02-12 08:08:09.000 43 7675.81 1312.41 54196.86 88888.00 2021-02-12 08:08:10.000 43 7675.74 1312.34 54196.81 88888.00 2021-02-12 08:08:11.000 43 7675.68 1312.30 54196.74 88888.00 2021-02-12 08:08:12.000 43 7675.60 1312.27 54196.68 88888.00 2021-02-12 08:08:13.000 43 7675.51 1312.21 54196.62 88888.00 2021-02-12 08:08:14.000 43 7675.43 1312.17 54196.55 88888.00 2021-02-12 08:08:15.000 43 7675.34 1312.14 54196.48 88888.00 2021-02-12 08:08:16.000 43 7675.26 1312.10 54196.46 88888.00 2021-02-12 08:08:17.000 43 7675.19 1312.08 54196.39 88888.00 2021-02-12 08:08:18.000 43 7675.12 1312.07 54196.32 88888.00 2021-02-12 08:08:19.000 43 7675.04 1312.04 54196.32 88888.00 2021-02-12 08:08:20.000 43 7675.00 1312.04 54196.29 88888.00 2021-02-12 08:08:21.000 43 7674.98 1312.04 54196.25 88888.00 2021-02-12 08:08:22.000 43 7674.95 1312.05 54196.30 88888.00 2021-02-12 08:08:23.000 43 7674.92 1312.08 54196.32 88888.00 2021-02-12 08:08:24.000 43 7674.92 1312.10 54196.32 88888.00 2021-02-12 08:08:25.000 43 7674.93 1312.13 54196.36 88888.00 2021-02-12 08:08:26.000 43 7674.93 1312.19 54196.37 88888.00 2021-02-12 08:08:27.000 43 7674.94 1312.24 54196.37 88888.00 2021-02-12 08:08:28.000 43 7674.98 1312.29 54196.41 88888.00 2021-02-12 08:08:29.000 43 7675.03 1312.36 54196.45 88888.00 2021-02-12 08:08:30.000 43 7675.09 1312.44 54196.46 88888.00 2021-02-12 08:08:31.000 43 7675.17 1312.54 54196.48 88888.00 2021-02-12 08:08:32.000 43 7675.26 1312.66 54196.50 88888.00 2021-02-12 08:08:33.000 43 7675.32 1312.75 54196.56 88888.00 2021-02-12 08:08:34.000 43 7675.39 1312.80 54196.67 88888.00 2021-02-12 08:08:35.000 43 7675.48 1312.88 54196.75 88888.00 2021-02-12 08:08:36.000 43 7675.58 1312.96 54196.80 88888.00 2021-02-12 08:08:37.000 43 7675.67 1312.99 54196.88 88888.00 2021-02-12 08:08:38.000 43 7675.76 1313.00 54196.96 88888.00 2021-02-12 08:08:39.000 43 7675.86 1313.02 54197.04 88888.00 2021-02-12 08:08:40.000 43 7675.95 1313.06 54197.12 88888.00 2021-02-12 08:08:41.000 43 7676.04 1313.09 54197.19 88888.00 2021-02-12 08:08:42.000 43 7676.15 1313.12 54197.24 88888.00 2021-02-12 08:08:43.000 43 7676.27 1313.15 54197.32 88888.00 2021-02-12 08:08:44.000 43 7676.38 1313.18 54197.45 88888.00 2021-02-12 08:08:45.000 43 7676.50 1313.17 54197.57 88888.00 2021-02-12 08:08:46.000 43 7676.63 1313.16 54197.64 88888.00 2021-02-12 08:08:47.000 43 7676.76 1313.17 54197.73 88888.00 2021-02-12 08:08:48.000 43 7676.90 1313.17 54197.83 88888.00 2021-02-12 08:08:49.000 43 7677.02 1313.18 54197.89 88888.00 2021-02-12 08:08:50.000 43 7677.12 1313.20 54197.98 88888.00 2021-02-12 08:08:51.000 43 7677.23 1313.22 54198.09 88888.00 2021-02-12 08:08:52.000 43 7677.33 1313.26 54198.14 88888.00 2021-02-12 08:08:53.000 43 7677.44 1313.31 54198.20 88888.00 2021-02-12 08:08:54.000 43 7677.55 1313.33 54198.28 88888.00 2021-02-12 08:08:55.000 43 7677.65 1313.37 54198.32 88888.00 2021-02-12 08:08:56.000 43 7677.72 1313.42 54198.40 88888.00 2021-02-12 08:08:57.000 43 7677.78 1313.44 54198.55 88888.00 2021-02-12 08:08:58.000 43 7677.85 1313.46 54198.64 88888.00 2021-02-12 08:08:59.000 43 7677.93 1313.49 54198.66 88888.00 2021-02-12 08:09:00.000 43 7677.99 1313.51 54198.71 88888.00 2021-02-12 08:09:01.000 43 7678.03 1313.53 54198.79 88888.00 2021-02-12 08:09:02.000 43 7678.08 1313.55 54198.81 88888.00 2021-02-12 08:09:03.000 43 7678.14 1313.58 54198.77 88888.00 2021-02-12 08:09:04.000 43 7678.19 1313.59 54198.77 88888.00 2021-02-12 08:09:05.000 43 7678.24 1313.59 54198.81 88888.00 2021-02-12 08:09:06.000 43 7678.30 1313.60 54198.85 88888.00 2021-02-12 08:09:07.000 43 7678.34 1313.58 54198.91 88888.00 2021-02-12 08:09:08.000 43 7678.37 1313.55 54198.94 88888.00 2021-02-12 08:09:09.000 43 7678.40 1313.54 54198.95 88888.00 2021-02-12 08:09:10.000 43 7678.43 1313.52 54199.00 88888.00 2021-02-12 08:09:11.000 43 7678.47 1313.49 54199.02 88888.00 2021-02-12 08:09:12.000 43 7678.51 1313.49 54199.00 88888.00 2021-02-12 08:09:13.000 43 7678.55 1313.48 54199.03 88888.00 2021-02-12 08:09:14.000 43 7678.60 1313.46 54199.08 88888.00 2021-02-12 08:09:15.000 43 7678.66 1313.47 54199.11 88888.00 2021-02-12 08:09:16.000 43 7678.72 1313.49 54199.14 88888.00 2021-02-12 08:09:17.000 43 7678.78 1313.51 54199.20 88888.00 2021-02-12 08:09:18.000 43 7678.84 1313.54 54199.24 88888.00 2021-02-12 08:09:19.000 43 7678.89 1313.59 54199.24 88888.00 2021-02-12 08:09:20.000 43 7678.96 1313.66 54199.25 88888.00 2021-02-12 08:09:21.000 43 7679.02 1313.75 54199.29 88888.00 2021-02-12 08:09:22.000 43 7679.05 1313.81 54199.30 88888.00 2021-02-12 08:09:23.000 43 7679.08 1313.88 54199.31 88888.00 2021-02-12 08:09:24.000 43 7679.11 1313.95 54199.35 88888.00 2021-02-12 08:09:25.000 43 7679.15 1314.02 54199.35 88888.00 2021-02-12 08:09:26.000 43 7679.17 1314.08 54199.36 88888.00 2021-02-12 08:09:27.000 43 7679.19 1314.11 54199.44 88888.00 2021-02-12 08:09:28.000 43 7679.20 1314.12 54199.48 88888.00 2021-02-12 08:09:29.000 43 7679.21 1314.17 54199.46 88888.00 2021-02-12 08:09:30.000 43 7679.22 1314.19 54199.45 88888.00 2021-02-12 08:09:31.000 43 7679.23 1314.18 54199.43 88888.00 2021-02-12 08:09:32.000 43 7679.22 1314.17 54199.36 88888.00 2021-02-12 08:09:33.000 43 7679.21 1314.16 54199.23 88888.00 2021-02-12 08:09:34.000 43 7679.20 1314.18 54199.08 88888.00 2021-02-12 08:09:35.000 43 7679.16 1314.19 54199.02 88888.00 2021-02-12 08:09:36.000 43 7679.12 1314.17 54199.07 88888.00 2021-02-12 08:09:37.000 43 7679.09 1314.12 54199.10 88888.00 2021-02-12 08:09:38.000 43 7679.07 1314.08 54199.06 88888.00 2021-02-12 08:09:39.000 43 7679.05 1314.06 54199.03 88888.00 2021-02-12 08:09:40.000 43 7679.03 1314.01 54198.99 88888.00 2021-02-12 08:09:41.000 43 7678.99 1313.94 54199.00 88888.00 2021-02-12 08:09:42.000 43 7678.95 1313.87 54199.02 88888.00 2021-02-12 08:09:43.000 43 7678.92 1313.79 54198.97 88888.00 2021-02-12 08:09:44.000 43 7678.89 1313.74 54198.94 88888.00 2021-02-12 08:09:45.000 43 7678.87 1313.69 54198.95 88888.00 2021-02-12 08:09:46.000 43 7678.87 1313.65 54198.94 88888.00 2021-02-12 08:09:47.000 43 7678.88 1313.62 54198.91 88888.00 2021-02-12 08:09:48.000 43 7678.90 1313.60 54198.94 88888.00 2021-02-12 08:09:49.000 43 7678.93 1313.59 54198.97 88888.00 2021-02-12 08:09:50.000 43 7678.96 1313.59 54198.96 88888.00 2021-02-12 08:09:51.000 43 7679.01 1313.56 54198.99 88888.00 2021-02-12 08:09:52.000 43 7679.06 1313.52 54199.04 88888.00 2021-02-12 08:09:53.000 43 7679.12 1313.54 54199.06 88888.00 2021-02-12 08:09:54.000 43 7679.20 1313.57 54199.08 88888.00 2021-02-12 08:09:55.000 43 7679.28 1313.59 54199.16 88888.00 2021-02-12 08:09:56.000 43 7679.38 1313.61 54199.21 88888.00 2021-02-12 08:09:57.000 43 7679.48 1313.64 54199.24 88888.00 2021-02-12 08:09:58.000 43 7679.57 1313.64 54199.31 88888.00 2021-02-12 08:09:59.000 43 7679.66 1313.64 54199.39 88888.00 2021-02-12 08:10:00.000 43 7679.76 1313.63 54199.44 88888.00 2021-02-12 08:10:01.000 43 7679.84 1313.64 54199.47 88888.00 2021-02-12 08:10:02.000 43 7679.93 1313.64 54199.54 88888.00 2021-02-12 08:10:03.000 43 7680.01 1313.63 54199.60 88888.00 2021-02-12 08:10:04.000 43 7680.10 1313.64 54199.61 88888.00 2021-02-12 08:10:05.000 43 7680.19 1313.66 54199.55 88888.00 2021-02-12 08:10:06.000 43 7680.25 1313.66 54199.57 88888.00 2021-02-12 08:10:07.000 43 7680.29 1313.64 54199.70 88888.00 2021-02-12 08:10:08.000 43 7680.32 1313.60 54199.80 88888.00 2021-02-12 08:10:09.000 43 7680.39 1313.56 54199.82 88888.00 2021-02-12 08:10:10.000 43 7680.45 1313.52 54199.80 88888.00 2021-02-12 08:10:11.000 43 7680.46 1313.46 54199.82 88888.00 2021-02-12 08:10:12.000 43 7680.48 1313.39 54199.85 88888.00 2021-02-12 08:10:13.000 43 7680.49 1313.35 54199.87 88888.00 2021-02-12 08:10:14.000 43 7680.50 1313.29 54199.87 88888.00 2021-02-12 08:10:15.000 43 7680.51 1313.23 54199.89 88888.00 2021-02-12 08:10:16.000 43 7680.51 1313.18 54199.89 88888.00 2021-02-12 08:10:17.000 43 7680.51 1313.13 54199.86 88888.00 2021-02-12 08:10:18.000 43 7680.52 1313.08 54199.87 88888.00 2021-02-12 08:10:19.000 43 7680.54 1313.05 54199.87 88888.00 2021-02-12 08:10:20.000 43 7680.54 1313.00 54199.88 88888.00 2021-02-12 08:10:21.000 43 7680.53 1312.96 54199.95 88888.00 2021-02-12 08:10:22.000 43 7680.57 1312.93 54199.93 88888.00 2021-02-12 08:10:23.000 43 7680.60 1312.92 54199.82 88888.00 2021-02-12 08:10:24.000 43 7680.60 1312.90 54199.77 88888.00 2021-02-12 08:10:25.000 43 7680.60 1312.87 54199.77 88888.00 2021-02-12 08:10:26.000 43 7680.58 1312.84 54199.75 88888.00 2021-02-12 08:10:27.000 43 7680.55 1312.79 54199.73 88888.00 2021-02-12 08:10:28.000 43 7680.52 1312.74 54199.70 88888.00 2021-02-12 08:10:29.000 43 7680.50 1312.69 54199.70 88888.00 2021-02-12 08:10:30.000 43 7680.48 1312.65 54199.69 88888.00 2021-02-12 08:10:31.000 43 7680.46 1312.61 54199.62 88888.00 2021-02-12 08:10:32.000 43 7680.44 1312.58 54199.57 88888.00 2021-02-12 08:10:33.000 43 7680.42 1312.56 54199.59 88888.00 2021-02-12 08:10:34.000 43 7680.41 1312.53 54199.59 88888.00 2021-02-12 08:10:35.000 43 7680.38 1312.49 54199.59 88888.00 2021-02-12 08:10:36.000 43 7680.36 1312.48 54199.58 88888.00 2021-02-12 08:10:37.000 43 7680.35 1312.48 54199.49 88888.00 2021-02-12 08:10:38.000 43 7680.33 1312.48 54199.39 88888.00 2021-02-12 08:10:39.000 43 7680.29 1312.48 54199.39 88888.00 2021-02-12 08:10:40.000 43 7680.27 1312.48 54199.41 88888.00 2021-02-12 08:10:41.000 43 7680.26 1312.51 54199.35 88888.00 2021-02-12 08:10:42.000 43 7680.24 1312.55 54199.27 88888.00 2021-02-12 08:10:43.000 43 7680.21 1312.58 54199.27 88888.00 2021-02-12 08:10:44.000 43 7680.19 1312.60 54199.29 88888.00 2021-02-12 08:10:45.000 43 7680.18 1312.63 54199.25 88888.00 2021-02-12 08:10:46.000 43 7680.16 1312.65 54199.20 88888.00 2021-02-12 08:10:47.000 43 7680.15 1312.67 54199.18 88888.00 2021-02-12 08:10:48.000 43 7680.15 1312.68 54199.18 88888.00 2021-02-12 08:10:49.000 43 7680.14 1312.69 54199.16 88888.00 2021-02-12 08:10:50.000 43 7680.15 1312.71 54199.16 88888.00 2021-02-12 08:10:51.000 43 7680.19 1312.73 54199.16 88888.00 2021-02-12 08:10:52.000 43 7680.24 1312.76 54199.15 88888.00 2021-02-12 08:10:53.000 43 7680.27 1312.78 54199.16 88888.00 2021-02-12 08:10:54.000 43 7680.30 1312.78 54199.19 88888.00 2021-02-12 08:10:55.000 43 7680.34 1312.78 54199.21 88888.00 2021-02-12 08:10:56.000 43 7680.38 1312.79 54199.21 88888.00 2021-02-12 08:10:57.000 43 7680.41 1312.79 54199.23 88888.00 2021-02-12 08:10:58.000 43 7680.44 1312.77 54199.26 88888.00 2021-02-12 08:10:59.000 43 7680.48 1312.76 54199.24 88888.00 2021-02-12 08:11:00.000 43 7680.50 1312.76 54199.23 88888.00 2021-02-12 08:11:01.000 43 7680.52 1312.75 54199.24 88888.00 2021-02-12 08:11:02.000 43 7680.56 1312.73 54199.17 88888.00 2021-02-12 08:11:03.000 43 7680.58 1312.72 54199.15 88888.00 2021-02-12 08:11:04.000 43 7680.58 1312.69 54199.23 88888.00 2021-02-12 08:11:05.000 43 7680.60 1312.65 54199.24 88888.00 2021-02-12 08:11:06.000 43 7680.61 1312.62 54199.21 88888.00 2021-02-12 08:11:07.000 43 7680.61 1312.56 54199.24 88888.00 2021-02-12 08:11:08.000 43 7680.62 1312.50 54199.26 88888.00 2021-02-12 08:11:09.000 43 7680.62 1312.45 54199.23 88888.00 2021-02-12 08:11:10.000 43 7680.62 1312.40 54199.20 88888.00 2021-02-12 08:11:11.000 43 7680.62 1312.34 54199.19 88888.00 2021-02-12 08:11:12.000 43 7680.63 1312.27 54199.17 88888.00 2021-02-12 08:11:13.000 43 7680.63 1312.21 54199.13 88888.00 2021-02-12 08:11:14.000 43 7680.62 1312.12 54199.13 88888.00 2021-02-12 08:11:15.000 43 7680.62 1312.03 54199.10 88888.00 2021-02-12 08:11:16.000 43 7680.62 1311.95 54199.06 88888.00 2021-02-12 08:11:17.000 43 7680.61 1311.87 54199.05 88888.00 2021-02-12 08:11:18.000 43 7680.62 1311.80 54199.00 88888.00 2021-02-12 08:11:19.000 43 7680.63 1311.74 54198.95 88888.00 2021-02-12 08:11:20.000 43 7680.62 1311.67 54198.93 88888.00 2021-02-12 08:11:21.000 43 7680.61 1311.62 54198.87 88888.00 2021-02-12 08:11:22.000 43 7680.58 1311.58 54198.80 88888.00 2021-02-12 08:11:23.000 43 7680.56 1311.53 54198.80 88888.00 2021-02-12 08:11:24.000 43 7680.54 1311.49 54198.79 88888.00 2021-02-12 08:11:25.000 43 7680.52 1311.46 54198.73 88888.00 2021-02-12 08:11:26.000 43 7680.51 1311.41 54198.67 88888.00 2021-02-12 08:11:27.000 43 7680.49 1311.36 54198.62 88888.00 2021-02-12 08:11:28.000 43 7680.47 1311.29 54198.59 88888.00 2021-02-12 08:11:29.000 43 7680.45 1311.24 54198.57 88888.00 2021-02-12 08:11:30.000 43 7680.44 1311.19 54198.57 88888.00 2021-02-12 08:11:31.000 43 7680.43 1311.14 54198.61 88888.00 2021-02-12 08:11:32.000 43 7680.42 1311.10 54198.59 88888.00 2021-02-12 08:11:33.000 43 7680.42 1311.10 54198.49 88888.00 2021-02-12 08:11:34.000 43 7680.43 1311.09 54198.37 88888.00 2021-02-12 08:11:35.000 43 7680.42 1311.06 54198.26 88888.00 2021-02-12 08:11:36.000 43 7680.41 1311.06 54198.18 88888.00 2021-02-12 08:11:37.000 43 7680.39 1311.06 54198.15 88888.00 2021-02-12 08:11:38.000 43 7680.36 1311.03 54198.18 88888.00 2021-02-12 08:11:39.000 43 7680.35 1311.02 54198.18 88888.00 2021-02-12 08:11:40.000 43 7680.37 1311.04 54198.09 88888.00 2021-02-12 08:11:41.000 43 7680.40 1311.06 54198.02 88888.00 2021-02-12 08:11:42.000 43 7680.41 1311.05 54198.02 88888.00 2021-02-12 08:11:43.000 43 7680.42 1311.03 54198.04 88888.00 2021-02-12 08:11:44.000 43 7680.45 1311.04 54198.00 88888.00 2021-02-12 08:11:45.000 43 7680.48 1311.05 54197.97 88888.00 2021-02-12 08:11:46.000 43 7680.52 1311.03 54198.00 88888.00 2021-02-12 08:11:47.000 43 7680.59 1311.02 54197.99 88888.00 2021-02-12 08:11:48.000 43 7680.63 1311.02 54197.98 88888.00 2021-02-12 08:11:49.000 43 7680.65 1311.00 54198.06 88888.00 2021-02-12 08:11:50.000 43 7680.70 1310.95 54198.13 88888.00 2021-02-12 08:11:51.000 43 7680.77 1310.91 54198.13 88888.00 2021-02-12 08:11:52.000 43 7680.83 1310.87 54198.09 88888.00 2021-02-12 08:11:53.000 43 7680.88 1310.82 54198.09 88888.00 2021-02-12 08:11:54.000 43 7680.92 1310.77 54198.13 88888.00 2021-02-12 08:11:55.000 43 7680.98 1310.71 54198.07 88888.00 2021-02-12 08:11:56.000 43 7681.04 1310.67 54197.92 88888.00 2021-02-12 08:11:57.000 43 7681.05 1310.65 54197.86 88888.00 2021-02-12 08:11:58.000 43 7681.07 1310.59 54197.86 88888.00 2021-02-12 08:11:59.000 43 7681.09 1310.51 54197.80 88888.00 2021-02-12 08:12:00.000 43 7681.09 1310.46 54197.74 88888.00 2021-02-12 08:12:01.000 43 7681.08 1310.41 54197.73 88888.00 2021-02-12 08:12:02.000 43 7681.07 1310.37 54197.68 88888.00 2021-02-12 08:12:03.000 43 7681.05 1310.32 54197.61 88888.00 2021-02-12 08:12:04.000 43 7681.02 1310.26 54197.55 88888.00 2021-02-12 08:12:05.000 43 7680.99 1310.20 54197.49 88888.00 2021-02-12 08:12:06.000 43 7680.97 1310.13 54197.48 88888.00 2021-02-12 08:12:07.000 43 7680.93 1310.06 54197.46 88888.00 2021-02-12 08:12:08.000 43 7680.90 1310.00 54197.37 88888.00 2021-02-12 08:12:09.000 43 7680.87 1309.97 54197.30 88888.00 2021-02-12 08:12:10.000 43 7680.84 1309.94 54197.27 88888.00 2021-02-12 08:12:11.000 43 7680.82 1309.89 54197.22 88888.00 2021-02-12 08:12:12.000 43 7680.81 1309.87 54197.17 88888.00 2021-02-12 08:12:13.000 43 7680.79 1309.87 54197.15 88888.00 2021-02-12 08:12:14.000 43 7680.77 1309.85 54197.12 88888.00 2021-02-12 08:12:15.000 43 7680.73 1309.83 54197.05 88888.00 2021-02-12 08:12:16.000 43 7680.68 1309.83 54197.02 88888.00 2021-02-12 08:12:17.000 43 7680.63 1309.84 54197.02 88888.00 2021-02-12 08:12:18.000 43 7680.58 1309.81 54196.96 88888.00 2021-02-12 08:12:19.000 43 7680.51 1309.78 54196.90 88888.00 2021-02-12 08:12:20.000 43 7680.46 1309.78 54196.84 88888.00 2021-02-12 08:12:21.000 43 7680.42 1309.75 54196.78 88888.00 2021-02-12 08:12:22.000 43 7680.37 1309.72 54196.75 88888.00 2021-02-12 08:12:23.000 43 7680.30 1309.70 54196.76 88888.00 2021-02-12 08:12:24.000 43 7680.24 1309.66 54196.74 88888.00 2021-02-12 08:12:25.000 43 7680.20 1309.63 54196.70 88888.00 2021-02-12 08:12:26.000 43 7680.15 1309.62 54196.66 88888.00 2021-02-12 08:12:27.000 43 7680.10 1309.62 54196.64 88888.00 2021-02-12 08:12:28.000 43 7680.05 1309.60 54196.59 88888.00 2021-02-12 08:12:29.000 43 7680.02 1309.57 54196.54 88888.00 2021-02-12 08:12:30.000 43 7679.98 1309.54 54196.53 88888.00 2021-02-12 08:12:31.000 43 7679.92 1309.52 54196.55 88888.00 2021-02-12 08:12:32.000 43 7679.88 1309.52 54196.51 88888.00 2021-02-12 08:12:33.000 43 7679.85 1309.52 54196.47 88888.00 2021-02-12 08:12:34.000 43 7679.82 1309.51 54196.47 88888.00 2021-02-12 08:12:35.000 43 7679.81 1309.51 54196.46 88888.00 2021-02-12 08:12:36.000 43 7679.82 1309.53 54196.47 88888.00 2021-02-12 08:12:37.000 43 7679.83 1309.54 54196.51 88888.00 2021-02-12 08:12:38.000 43 7679.85 1309.60 54196.52 88888.00 2021-02-12 08:12:39.000 43 7679.86 1309.68 54196.52 88888.00 2021-02-12 08:12:40.000 43 7679.89 1309.70 54196.56 88888.00 2021-02-12 08:12:41.000 43 7679.94 1309.73 54196.59 88888.00 2021-02-12 08:12:42.000 43 7680.01 1309.80 54196.58 88888.00 2021-02-12 08:12:43.000 43 7680.05 1309.86 54196.62 88888.00 2021-02-12 08:12:44.000 43 7680.11 1309.92 54196.70 88888.00 2021-02-12 08:12:45.000 43 7680.18 1309.99 54196.78 88888.00 2021-02-12 08:12:46.000 43 7680.24 1310.05 54196.84 88888.00 2021-02-12 08:12:47.000 43 7680.30 1310.12 54196.86 88888.00 2021-02-12 08:12:48.000 43 7680.38 1310.18 54196.86 88888.00 2021-02-12 08:12:49.000 43 7680.45 1310.24 54196.88 88888.00 2021-02-12 08:12:50.000 43 7680.49 1310.30 54196.92 88888.00 2021-02-12 08:12:51.000 43 7680.53 1310.34 54197.00 88888.00 2021-02-12 08:12:52.000 43 7680.59 1310.39 54197.01 88888.00 2021-02-12 08:12:53.000 43 7680.63 1310.45 54197.00 88888.00 2021-02-12 08:12:54.000 43 7680.65 1310.49 54197.04 88888.00 2021-02-12 08:12:55.000 43 7680.68 1310.53 54197.07 88888.00 2021-02-12 08:12:56.000 43 7680.71 1310.57 54197.04 88888.00 2021-02-12 08:12:57.000 43 7680.73 1310.60 54197.03 88888.00 2021-02-12 08:12:58.000 43 7680.72 1310.63 54197.05 88888.00 2021-02-12 08:12:59.000 43 7680.71 1310.66 54197.06 88888.00 2021-02-12 08:13:00.000 43 7680.71 1310.71 54197.06 88888.00 2021-02-12 08:13:01.000 43 7680.71 1310.75 54197.07 88888.00 2021-02-12 08:13:02.000 43 7680.70 1310.81 54197.00 88888.00 2021-02-12 08:13:03.000 43 7680.67 1310.86 54196.92 88888.00 2021-02-12 08:13:04.000 43 7680.62 1310.89 54196.98 88888.00 2021-02-12 08:13:05.000 43 7680.59 1310.92 54197.02 88888.00 2021-02-12 08:13:06.000 43 7680.56 1310.96 54197.01 88888.00 2021-02-12 08:13:07.000 43 7680.52 1311.01 54197.02 88888.00 2021-02-12 08:13:08.000 43 7680.47 1311.06 54197.04 88888.00 2021-02-12 08:13:09.000 43 7680.43 1311.12 54197.00 88888.00 2021-02-12 08:13:10.000 43 7680.41 1311.17 54196.96 88888.00 2021-02-12 08:13:11.000 43 7680.38 1311.22 54196.96 88888.00 2021-02-12 08:13:12.000 43 7680.32 1311.28 54196.94 88888.00 2021-02-12 08:13:13.000 43 7680.27 1311.35 54196.89 88888.00 2021-02-12 08:13:14.000 43 7680.23 1311.40 54196.87 88888.00 2021-02-12 08:13:15.000 43 7680.18 1311.43 54196.93 88888.00 2021-02-12 08:13:16.000 43 7680.13 1311.49 54197.01 88888.00 2021-02-12 08:13:17.000 43 7680.11 1311.54 54197.00 88888.00 2021-02-12 08:13:18.000 43 7680.10 1311.57 54196.99 88888.00 2021-02-12 08:13:19.000 43 7680.08 1311.60 54197.02 88888.00 2021-02-12 08:13:20.000 43 7680.07 1311.65 54196.98 88888.00 2021-02-12 08:13:21.000 43 7680.09 1311.70 54196.91 88888.00 2021-02-12 08:13:22.000 43 7680.08 1311.74 54196.89 88888.00 2021-02-12 08:13:23.000 43 7680.07 1311.80 54196.90 88888.00 2021-02-12 08:13:24.000 43 7680.09 1311.85 54196.93 88888.00 2021-02-12 08:13:25.000 43 7680.11 1311.91 54196.98 88888.00 2021-02-12 08:13:26.000 43 7680.13 1311.98 54197.01 88888.00 2021-02-12 08:13:27.000 43 7680.16 1312.05 54197.02 88888.00 2021-02-12 08:13:28.000 43 7680.20 1312.13 54197.02 88888.00 2021-02-12 08:13:29.000 43 7680.22 1312.19 54197.06 88888.00 2021-02-12 08:13:30.000 43 7680.25 1312.24 54197.14 88888.00 2021-02-12 08:13:31.000 43 7680.31 1312.30 54197.16 88888.00 2021-02-12 08:13:32.000 43 7680.36 1312.34 54197.18 88888.00 2021-02-12 08:13:33.000 43 7680.40 1312.38 54197.28 88888.00 2021-02-12 08:13:34.000 43 7680.43 1312.44 54197.33 88888.00 2021-02-12 08:13:35.000 43 7680.46 1312.50 54197.36 88888.00 2021-02-12 08:13:36.000 43 7680.49 1312.55 54197.40 88888.00 2021-02-12 08:13:37.000 43 7680.51 1312.60 54197.46 88888.00 2021-02-12 08:13:38.000 43 7680.51 1312.65 54197.55 88888.00 2021-02-12 08:13:39.000 43 7680.52 1312.71 54197.60 88888.00 2021-02-12 08:13:40.000 43 7680.53 1312.78 54197.61 88888.00 2021-02-12 08:13:41.000 43 7680.54 1312.83 54197.59 88888.00 2021-02-12 08:13:42.000 43 7680.53 1312.90 54197.47 88888.00 2021-02-12 08:13:43.000 43 7680.53 1312.96 54197.35 88888.00 2021-02-12 08:13:44.000 43 7680.52 1313.01 54197.35 88888.00 2021-02-12 08:13:45.000 43 7680.52 1313.06 54197.38 88888.00 2021-02-12 08:13:46.000 43 7680.53 1313.12 54197.37 88888.00 2021-02-12 08:13:47.000 43 7680.54 1313.15 54197.40 88888.00 2021-02-12 08:13:48.000 43 7680.54 1313.17 54197.50 88888.00 2021-02-12 08:13:49.000 43 7680.58 1313.20 54197.55 88888.00 2021-02-12 08:13:50.000 43 7680.63 1313.23 54197.55 88888.00 2021-02-12 08:13:51.000 43 7680.66 1313.24 54197.59 88888.00 2021-02-12 08:13:52.000 43 7680.69 1313.24 54197.66 88888.00 2021-02-12 08:13:53.000 43 7680.76 1313.23 54197.72 88888.00 2021-02-12 08:13:54.000 43 7680.82 1313.21 54197.76 88888.00 2021-02-12 08:13:55.000 43 7680.84 1313.19 54197.78 88888.00 2021-02-12 08:13:56.000 43 7680.87 1313.16 54197.83 88888.00 2021-02-12 08:13:57.000 43 7680.90 1313.14 54197.88 88888.00 2021-02-12 08:13:58.000 43 7680.91 1313.13 54197.88 88888.00 2021-02-12 08:13:59.000 43 7680.92 1313.12 54197.90 88888.00 2021-02-12 08:14:00.000 43 7680.95 1313.11 54197.93 88888.00 2021-02-12 08:14:01.000 43 7680.97 1313.10 54197.93 88888.00 2021-02-12 08:14:02.000 43 7680.99 1313.09 54197.95 88888.00 2021-02-12 08:14:03.000 43 7681.01 1313.08 54198.00 88888.00 2021-02-12 08:14:04.000 43 7681.04 1313.05 54198.05 88888.00 2021-02-12 08:14:05.000 43 7681.06 1313.01 54198.10 88888.00 2021-02-12 08:14:06.000 43 7681.05 1312.99 54198.11 88888.00 2021-02-12 08:14:07.000 43 7681.06 1312.98 54198.12 88888.00 2021-02-12 08:14:08.000 43 7681.07 1312.97 54198.14 88888.00 2021-02-12 08:14:09.000 43 7681.07 1312.97 54198.16 88888.00 2021-02-12 08:14:10.000 43 7681.06 1312.97 54198.18 88888.00 2021-02-12 08:14:11.000 43 7681.06 1312.97 54198.19 88888.00 2021-02-12 08:14:12.000 43 7681.05 1312.97 54198.21 88888.00 2021-02-12 08:14:13.000 43 7681.04 1312.97 54198.23 88888.00 2021-02-12 08:14:14.000 43 7681.03 1312.98 54198.25 88888.00 2021-02-12 08:14:15.000 43 7681.03 1312.97 54198.27 88888.00 2021-02-12 08:14:16.000 43 7681.02 1312.96 54198.25 88888.00 2021-02-12 08:14:17.000 43 7681.03 1312.98 54198.25 88888.00 2021-02-12 08:14:18.000 43 7681.03 1313.01 54198.31 88888.00 2021-02-12 08:14:19.000 43 7681.03 1313.03 54198.38 88888.00 2021-02-12 08:14:20.000 43 7681.04 1313.05 54198.42 88888.00 2021-02-12 08:14:21.000 43 7681.03 1313.08 54198.45 88888.00 2021-02-12 08:14:22.000 43 7681.03 1313.11 54198.45 88888.00 2021-02-12 08:14:23.000 43 7681.03 1313.13 54198.48 88888.00 2021-02-12 08:14:24.000 43 7681.02 1313.14 54198.54 88888.00 2021-02-12 08:14:25.000 43 7681.02 1313.14 54198.59 88888.00 2021-02-12 08:14:26.000 43 7681.03 1313.15 54198.63 88888.00 2021-02-12 08:14:27.000 43 7681.05 1313.17 54198.68 88888.00 2021-02-12 08:14:28.000 43 7681.07 1313.18 54198.73 88888.00 2021-02-12 08:14:29.000 43 7681.10 1313.20 54198.77 88888.00 2021-02-12 08:14:30.000 43 7681.12 1313.22 54198.74 88888.00 2021-02-12 08:14:31.000 43 7681.14 1313.25 54198.77 88888.00 2021-02-12 08:14:32.000 43 7681.14 1313.27 54198.89 88888.00 2021-02-12 08:14:33.000 43 7681.15 1313.29 54198.95 88888.00 2021-02-12 08:14:34.000 43 7681.15 1313.33 54198.92 88888.00 2021-02-12 08:14:35.000 43 7681.11 1313.38 54198.89 88888.00 2021-02-12 08:14:36.000 43 7681.07 1313.43 54198.84 88888.00 2021-02-12 08:14:37.000 43 7681.03 1313.50 54198.83 88888.00 2021-02-12 08:14:38.000 43 7680.99 1313.56 54198.82 88888.00 2021-02-12 08:14:39.000 43 7680.95 1313.61 54198.81 88888.00 2021-02-12 08:14:40.000 43 7680.88 1313.67 54198.87 88888.00 2021-02-12 08:14:41.000 43 7680.81 1313.72 54198.90 88888.00 2021-02-12 08:14:42.000 43 7680.76 1313.80 54198.88 88888.00 2021-02-12 08:14:43.000 43 7680.68 1313.87 54198.86 88888.00 2021-02-12 08:14:44.000 43 7680.60 1313.94 54198.76 88888.00 2021-02-12 08:14:45.000 43 7680.54 1314.04 54198.64 88888.00 2021-02-12 08:14:46.000 43 7680.47 1314.13 54198.59 88888.00 2021-02-12 08:14:47.000 43 7680.39 1314.21 54198.54 88888.00 2021-02-12 08:14:48.000 43 7680.31 1314.31 54198.48 88888.00 2021-02-12 08:14:49.000 43 7680.23 1314.41 54198.43 88888.00 2021-02-12 08:14:50.000 43 7680.16 1314.52 54198.34 88888.00 2021-02-12 08:14:51.000 43 7680.10 1314.62 54198.31 88888.00 2021-02-12 08:14:52.000 43 7680.02 1314.69 54198.42 88888.00 2021-02-12 08:14:53.000 43 7679.95 1314.74 54198.49 88888.00 2021-02-12 08:14:54.000 43 7679.90 1314.82 54198.48 88888.00 2021-02-12 08:14:55.000 43 7679.83 1314.91 54198.48 88888.00 2021-02-12 08:14:56.000 43 7679.77 1314.98 54198.47 88888.00 2021-02-12 08:14:57.000 43 7679.71 1315.07 54198.41 88888.00 2021-02-12 08:14:58.000 43 7679.63 1315.14 54198.39 88888.00 2021-02-12 08:14:59.000 43 7679.56 1315.20 54198.43 88888.00 2021-02-12 08:15:00.000 43 7679.49 1315.27 54198.43 88888.00 2021-02-12 08:15:01.000 43 7679.43 1315.34 54198.40 88888.00 2021-02-12 08:15:02.000 43 7679.34 1315.41 54198.43 88888.00 2021-02-12 08:15:03.000 43 7679.25 1315.47 54198.46 88888.00 2021-02-12 08:15:04.000 43 7679.21 1315.54 54198.45 88888.00 2021-02-12 08:15:05.000 43 7679.19 1315.62 54198.45 88888.00 2021-02-12 08:15:06.000 43 7679.12 1315.69 54198.52 88888.00 2021-02-12 08:15:07.000 43 7679.05 1315.74 54198.59 88888.00 2021-02-12 08:15:08.000 43 7679.02 1315.79 54198.54 88888.00 2021-02-12 08:15:09.000 43 7678.98 1315.85 54198.46 88888.00 2021-02-12 08:15:10.000 43 7678.90 1315.87 54198.46 88888.00 2021-02-12 08:15:11.000 43 7678.82 1315.89 54198.51 88888.00 2021-02-12 08:15:12.000 43 7678.74 1315.91 54198.54 88888.00 2021-02-12 08:15:13.000 43 7678.65 1315.92 54198.55 88888.00 2021-02-12 08:15:14.000 43 7678.57 1315.93 54198.59 88888.00 2021-02-12 08:15:15.000 43 7678.50 1315.94 54198.61 88888.00 2021-02-12 08:15:16.000 43 7678.41 1315.94 54198.62 88888.00 2021-02-12 08:15:17.000 43 7678.32 1315.95 54198.61 88888.00 2021-02-12 08:15:18.000 43 7678.24 1315.95 54198.58 88888.00 2021-02-12 08:15:19.000 43 7678.14 1315.93 54198.55 88888.00 2021-02-12 08:15:20.000 43 7678.03 1315.92 54198.53 88888.00 2021-02-12 08:15:21.000 43 7677.93 1315.91 54198.56 88888.00 2021-02-12 08:15:22.000 43 7677.83 1315.89 54198.62 88888.00 2021-02-12 08:15:23.000 43 7677.74 1315.88 54198.61 88888.00 2021-02-12 08:15:24.000 43 7677.66 1315.86 54198.57 88888.00 2021-02-12 08:15:25.000 43 7677.60 1315.84 54198.56 88888.00 2021-02-12 08:15:26.000 43 7677.54 1315.84 54198.51 88888.00 2021-02-12 08:15:27.000 43 7677.45 1315.84 54198.49 88888.00 2021-02-12 08:15:28.000 43 7677.37 1315.85 54198.54 88888.00 2021-02-12 08:15:29.000 43 7677.30 1315.89 54198.52 88888.00 2021-02-12 08:15:30.000 43 7677.23 1315.92 54198.46 88888.00 2021-02-12 08:15:31.000 43 7677.15 1315.97 54198.43 88888.00 2021-02-12 08:15:32.000 43 7677.06 1316.01 54198.42 88888.00 2021-02-12 08:15:33.000 43 7676.95 1316.06 54198.39 88888.00 2021-02-12 08:15:34.000 43 7676.83 1316.10 54198.33 88888.00 2021-02-12 08:15:35.000 43 7676.70 1316.15 54198.29 88888.00 2021-02-12 08:15:36.000 43 7676.59 1316.20 54198.30 88888.00 2021-02-12 08:15:37.000 43 7676.49 1316.27 54198.27 88888.00 2021-02-12 08:15:38.000 43 7676.40 1316.34 54198.24 88888.00 2021-02-12 08:15:39.000 43 7676.31 1316.42 54198.23 88888.00 2021-02-12 08:15:40.000 43 7676.22 1316.50 54198.23 88888.00 2021-02-12 08:15:41.000 43 7676.13 1316.60 54198.19 88888.00 2021-02-12 08:15:42.000 43 7676.04 1316.70 54198.14 88888.00 2021-02-12 08:15:43.000 43 7675.96 1316.80 54198.14 88888.00 2021-02-12 08:15:44.000 43 7675.88 1316.91 54198.13 88888.00 2021-02-12 08:15:45.000 43 7675.82 1317.03 54198.13 88888.00 2021-02-12 08:15:46.000 43 7675.78 1317.16 54198.15 88888.00 2021-02-12 08:15:47.000 43 7675.73 1317.29 54198.14 88888.00 2021-02-12 08:15:48.000 43 7675.68 1317.41 54198.16 88888.00 2021-02-12 08:15:49.000 43 7675.64 1317.53 54198.24 88888.00 2021-02-12 08:15:50.000 43 7675.62 1317.67 54198.30 88888.00 2021-02-12 08:15:51.000 43 7675.62 1317.83 54198.35 88888.00 2021-02-12 08:15:52.000 43 7675.62 1317.98 54198.43 88888.00 2021-02-12 08:15:53.000 43 7675.59 1318.13 54198.57 88888.00 2021-02-12 08:15:54.000 43 7675.57 1318.29 54198.66 88888.00 2021-02-12 08:15:55.000 43 7675.57 1318.48 54198.65 88888.00 2021-02-12 08:15:56.000 43 7675.56 1318.67 54198.70 88888.00 2021-02-12 08:15:57.000 43 7675.53 1318.84 54198.82 88888.00 2021-02-12 08:15:58.000 43 7675.52 1319.02 54198.83 88888.00 2021-02-12 08:15:59.000 43 7675.52 1319.20 54198.80 88888.00 2021-02-12 08:16:00.000 43 7675.49 1319.36 54198.88 88888.00 2021-02-12 08:16:01.000 43 7675.48 1319.50 54198.90 88888.00 2021-02-12 08:16:02.000 43 7675.49 1319.65 54198.82 88888.00 2021-02-12 08:16:03.000 43 7675.49 1319.78 54198.84 88888.00 2021-02-12 08:16:04.000 43 7675.48 1319.86 54198.92 88888.00 2021-02-12 08:16:05.000 43 7675.47 1319.94 54198.95 88888.00 2021-02-12 08:16:06.000 43 7675.43 1320.01 54198.98 88888.00 2021-02-12 08:16:07.000 43 7675.37 1320.06 54199.04 88888.00 2021-02-12 08:16:08.000 43 7675.31 1320.09 54199.08 88888.00 2021-02-12 08:16:09.000 43 7675.25 1320.12 54199.06 88888.00 2021-02-12 08:16:10.000 43 7675.17 1320.15 54199.06 88888.00 2021-02-12 08:16:11.000 43 7675.10 1320.17 54199.10 88888.00 2021-02-12 08:16:12.000 43 7675.04 1320.21 54199.13 88888.00 2021-02-12 08:16:13.000 43 7674.97 1320.24 54199.14 88888.00 2021-02-12 08:16:14.000 43 7674.93 1320.27 54199.17 88888.00 2021-02-12 08:16:15.000 43 7674.89 1320.32 54199.23 88888.00 2021-02-12 08:16:16.000 43 7674.86 1320.38 54199.27 88888.00 2021-02-12 08:16:17.000 43 7674.83 1320.44 54199.28 88888.00 2021-02-12 08:16:18.000 43 7674.82 1320.50 54199.35 88888.00 2021-02-12 08:16:19.000 43 7674.80 1320.58 54199.45 88888.00 2021-02-12 08:16:20.000 43 7674.79 1320.66 54199.47 88888.00 2021-02-12 08:16:21.000 43 7674.78 1320.75 54199.48 88888.00 2021-02-12 08:16:22.000 43 7674.80 1320.85 54199.55 88888.00 2021-02-12 08:16:23.000 43 7674.83 1320.97 54199.61 88888.00 2021-02-12 08:16:24.000 43 7674.86 1321.09 54199.69 88888.00 2021-02-12 08:16:25.000 43 7674.89 1321.22 54199.77 88888.00 2021-02-12 08:16:26.000 43 7674.93 1321.35 54199.80 88888.00 2021-02-12 08:16:27.000 43 7674.97 1321.48 54199.82 88888.00 2021-02-12 08:16:28.000 43 7674.98 1321.59 54199.88 88888.00 2021-02-12 08:16:29.000 43 7674.98 1321.70 54199.91 88888.00 2021-02-12 08:16:30.000 43 7674.99 1321.81 54199.91 88888.00 2021-02-12 08:16:31.000 43 7674.99 1321.92 54199.92 88888.00 2021-02-12 08:16:32.000 43 7674.96 1322.04 54199.92 88888.00 2021-02-12 08:16:33.000 43 7674.92 1322.16 54199.90 88888.00 2021-02-12 08:16:34.000 43 7674.89 1322.27 54199.88 88888.00 2021-02-12 08:16:35.000 43 7674.85 1322.38 54199.85 88888.00 2021-02-12 08:16:36.000 43 7674.78 1322.48 54199.82 88888.00 2021-02-12 08:16:37.000 43 7674.71 1322.57 54199.82 88888.00 2021-02-12 08:16:38.000 43 7674.65 1322.64 54199.77 88888.00 2021-02-12 08:16:39.000 43 7674.57 1322.69 54199.72 88888.00 2021-02-12 08:16:40.000 43 7674.50 1322.74 54199.68 88888.00 2021-02-12 08:16:41.000 43 7674.43 1322.77 54199.56 88888.00 2021-02-12 08:16:42.000 43 7674.34 1322.78 54199.47 88888.00 2021-02-12 08:16:43.000 43 7674.24 1322.78 54199.52 88888.00 2021-02-12 08:16:44.000 43 7674.13 1322.77 54199.59 88888.00 2021-02-12 08:16:45.000 43 7674.05 1322.77 54199.54 88888.00 2021-02-12 08:16:46.000 43 7673.98 1322.77 54199.46 88888.00 2021-02-12 08:16:47.000 43 7673.89 1322.78 54199.42 88888.00 2021-02-12 08:16:48.000 43 7673.79 1322.80 54199.37 88888.00 2021-02-12 08:16:49.000 43 7673.70 1322.81 54199.34 88888.00 2021-02-12 08:16:50.000 43 7673.62 1322.80 54199.30 88888.00 2021-02-12 08:16:51.000 43 7673.53 1322.78 54199.21 88888.00 2021-02-12 08:16:52.000 43 7673.40 1322.73 54199.15 88888.00 2021-02-12 08:16:53.000 43 7673.26 1322.67 54199.11 88888.00 2021-02-12 08:16:54.000 43 7673.13 1322.60 54199.04 88888.00 2021-02-12 08:16:55.000 43 7673.01 1322.51 54198.99 88888.00 2021-02-12 08:16:56.000 43 7672.86 1322.41 54198.94 88888.00 2021-02-12 08:16:57.000 43 7672.71 1322.31 54198.87 88888.00 2021-02-12 08:16:58.000 43 7672.57 1322.21 54198.80 88888.00 2021-02-12 08:16:59.000 43 7672.43 1322.11 54198.75 88888.00 2021-02-12 08:17:00.000 43 7672.28 1322.03 54198.64 88888.00 2021-02-12 08:17:01.000 43 7672.13 1321.96 54198.55 88888.00 2021-02-12 08:17:02.000 43 7671.99 1321.90 54198.51 88888.00 2021-02-12 08:17:03.000 43 7671.85 1321.84 54198.46 88888.00 2021-02-12 08:17:04.000 43 7671.71 1321.79 54198.38 88888.00 2021-02-12 08:17:05.000 43 7671.58 1321.73 54198.32 88888.00 2021-02-12 08:17:06.000 43 7671.46 1321.68 54198.25 88888.00 2021-02-12 08:17:07.000 43 7671.34 1321.64 54198.17 88888.00 2021-02-12 08:17:08.000 43 7671.20 1321.59 54198.15 88888.00 2021-02-12 08:17:09.000 43 7671.07 1321.53 54198.12 88888.00 2021-02-12 08:17:10.000 43 7670.97 1321.47 54198.09 88888.00 2021-02-12 08:17:11.000 43 7670.88 1321.42 54198.10 88888.00 2021-02-12 08:17:12.000 43 7670.81 1321.37 54198.09 88888.00 2021-02-12 08:17:13.000 43 7670.75 1321.32 54198.07 88888.00 2021-02-12 08:17:14.000 43 7670.70 1321.26 54198.06 88888.00 2021-02-12 08:17:15.000 43 7670.66 1321.20 54198.04 88888.00 2021-02-12 08:17:16.000 43 7670.60 1321.17 54198.04 88888.00 2021-02-12 08:17:17.000 43 7670.55 1321.11 54198.05 88888.00 2021-02-12 08:17:18.000 43 7670.50 1321.04 54198.10 88888.00 2021-02-12 08:17:19.000 43 7670.44 1320.97 54198.14 88888.00 2021-02-12 08:17:20.000 43 7670.37 1320.91 54198.13 88888.00 2021-02-12 08:17:21.000 43 7670.33 1320.86 54198.12 88888.00 2021-02-12 08:17:22.000 43 7670.29 1320.80 54198.10 88888.00 2021-02-12 08:17:23.000 43 7670.25 1320.73 54198.06 88888.00 2021-02-12 08:17:24.000 43 7670.24 1320.67 54197.96 88888.00 2021-02-12 08:17:25.000 43 7670.21 1320.61 54197.87 88888.00 2021-02-12 08:17:26.000 43 7670.16 1320.53 54197.86 88888.00 2021-02-12 08:17:27.000 43 7670.12 1320.44 54197.86 88888.00 2021-02-12 08:17:28.000 43 7670.08 1320.35 54197.84 88888.00 2021-02-12 08:17:29.000 43 7670.03 1320.26 54197.82 88888.00 2021-02-12 08:17:30.000 43 7669.98 1320.17 54197.83 88888.00 2021-02-12 08:17:31.000 43 7669.94 1320.07 54197.80 88888.00 2021-02-12 08:17:32.000 43 7669.89 1319.98 54197.76 88888.00 2021-02-12 08:17:33.000 43 7669.84 1319.87 54197.75 88888.00 2021-02-12 08:17:34.000 43 7669.80 1319.77 54197.73 88888.00 2021-02-12 08:17:35.000 43 7669.76 1319.66 54197.67 88888.00 2021-02-12 08:17:36.000 43 7669.73 1319.55 54197.63 88888.00 2021-02-12 08:17:37.000 43 7669.71 1319.43 54197.65 88888.00 2021-02-12 08:17:38.000 43 7669.70 1319.31 54197.66 88888.00 2021-02-12 08:17:39.000 43 7669.68 1319.21 54197.66 88888.00 2021-02-12 08:17:40.000 43 7669.67 1319.11 54197.63 88888.00 2021-02-12 08:17:41.000 43 7669.68 1319.03 54197.63 88888.00 2021-02-12 08:17:42.000 43 7669.70 1318.95 54197.64 88888.00 2021-02-12 08:17:43.000 43 7669.71 1318.84 54197.62 88888.00 2021-02-12 08:17:44.000 43 7669.72 1318.74 54197.61 88888.00 2021-02-12 08:17:45.000 43 7669.75 1318.64 54197.64 88888.00 2021-02-12 08:17:46.000 43 7669.78 1318.55 54197.64 88888.00 2021-02-12 08:17:47.000 43 7669.81 1318.48 54197.59 88888.00 2021-02-12 08:17:48.000 43 7669.84 1318.39 54197.57 88888.00 2021-02-12 08:17:49.000 43 7669.87 1318.28 54197.56 88888.00 2021-02-12 08:17:50.000 43 7669.91 1318.18 54197.49 88888.00 2021-02-12 08:17:51.000 43 7669.96 1318.08 54197.39 88888.00 2021-02-12 08:17:52.000 43 7669.97 1317.97 54197.43 88888.00 2021-02-12 08:17:53.000 43 7669.99 1317.84 54197.50 88888.00 2021-02-12 08:17:54.000 43 7670.05 1317.72 54197.47 88888.00 2021-02-12 08:17:55.000 43 7670.10 1317.59 54197.45 88888.00 2021-02-12 08:17:56.000 43 7670.13 1317.44 54197.46 88888.00 2021-02-12 08:17:57.000 43 7670.16 1317.32 54197.42 88888.00 2021-02-12 08:17:58.000 43 7670.19 1317.19 54197.37 88888.00 2021-02-12 08:17:59.000 43 7670.23 1317.06 54197.34 88888.00 2021-02-12 08:18:00.000 43 7670.25 1316.93 54197.30 88888.00 2021-02-12 08:18:01.000 43 7670.27 1316.81 54197.27 88888.00 2021-02-12 08:18:02.000 43 7670.30 1316.71 54197.23 88888.00 2021-02-12 08:18:03.000 43 7670.33 1316.62 54197.16 88888.00 2021-02-12 08:18:04.000 43 7670.34 1316.54 54197.12 88888.00 2021-02-12 08:18:05.000 43 7670.36 1316.43 54197.09 88888.00 2021-02-12 08:18:06.000 43 7670.41 1316.31 54197.07 88888.00 2021-02-12 08:18:07.000 43 7670.45 1316.21 54197.07 88888.00 2021-02-12 08:18:08.000 43 7670.50 1316.12 54197.04 88888.00 2021-02-12 08:18:09.000 43 7670.58 1316.02 54196.94 88888.00 2021-02-12 08:18:10.000 43 7670.65 1315.92 54196.83 88888.00 2021-02-12 08:18:11.000 43 7670.70 1315.79 54196.81 88888.00 2021-02-12 08:18:12.000 43 7670.75 1315.68 54196.81 88888.00 2021-02-12 08:18:13.000 43 7670.83 1315.57 54196.75 88888.00 2021-02-12 08:18:14.000 43 7670.91 1315.42 54196.70 88888.00 2021-02-12 08:18:15.000 43 7670.96 1315.31 54196.66 88888.00 2021-02-12 08:18:16.000 43 7671.02 1315.24 54196.59 88888.00 2021-02-12 08:18:17.000 43 7671.09 1315.11 54196.52 88888.00 2021-02-12 08:18:18.000 43 7671.13 1314.96 54196.52 88888.00 2021-02-12 08:18:19.000 43 7671.17 1314.84 54196.50 88888.00 2021-02-12 08:18:20.000 43 7671.24 1314.71 54196.42 88888.00 2021-02-12 08:18:21.000 43 7671.28 1314.57 54196.40 88888.00 2021-02-12 08:18:22.000 43 7671.33 1314.45 54196.40 88888.00 2021-02-12 08:18:23.000 43 7671.36 1314.33 54196.37 88888.00 2021-02-12 08:18:24.000 43 7671.39 1314.18 54196.37 88888.00 2021-02-12 08:18:25.000 43 7671.45 1314.04 54196.32 88888.00 2021-02-12 08:18:26.000 43 7671.50 1313.91 54196.26 88888.00 2021-02-12 08:18:27.000 43 7671.52 1313.76 54196.21 88888.00 2021-02-12 08:18:28.000 43 7671.54 1313.61 54196.15 88888.00 2021-02-12 08:18:29.000 43 7671.55 1313.45 54196.12 88888.00 2021-02-12 08:18:30.000 43 7671.57 1313.32 54196.07 88888.00 2021-02-12 08:18:31.000 43 7671.61 1313.21 54196.00 88888.00 2021-02-12 08:18:32.000 43 7671.63 1313.05 54195.97 88888.00 2021-02-12 08:18:33.000 43 7671.65 1312.91 54195.95 88888.00 2021-02-12 08:18:34.000 43 7671.69 1312.80 54195.89 88888.00 2021-02-12 08:18:35.000 43 7671.71 1312.66 54195.86 88888.00 2021-02-12 08:18:36.000 43 7671.72 1312.52 54195.84 88888.00 2021-02-12 08:18:37.000 43 7671.75 1312.40 54195.82 88888.00 2021-02-12 08:18:38.000 43 7671.80 1312.27 54195.79 88888.00 2021-02-12 08:18:39.000 43 7671.86 1312.11 54195.78 88888.00 2021-02-12 08:18:40.000 43 7671.91 1311.97 54195.79 88888.00 2021-02-12 08:18:41.000 43 7671.99 1311.83 54195.78 88888.00 2021-02-12 08:18:42.000 43 7672.07 1311.69 54195.77 88888.00 2021-02-12 08:18:43.000 43 7672.15 1311.53 54195.79 88888.00 2021-02-12 08:18:44.000 43 7672.22 1311.38 54195.78 88888.00 2021-02-12 08:18:45.000 43 7672.29 1311.23 54195.79 88888.00 2021-02-12 08:18:46.000 43 7672.35 1311.07 54195.89 88888.00 2021-02-12 08:18:47.000 43 7672.40 1310.91 54195.94 88888.00 2021-02-12 08:18:48.000 43 7672.46 1310.76 54195.90 88888.00 2021-02-12 08:18:49.000 43 7672.51 1310.58 54195.89 88888.00 2021-02-12 08:18:50.000 43 7672.56 1310.41 54195.91 88888.00 2021-02-12 08:18:51.000 43 7672.63 1310.26 54195.87 88888.00 2021-02-12 08:18:52.000 43 7672.70 1310.11 54195.75 88888.00 2021-02-12 08:18:53.000 43 7672.74 1309.97 54195.68 88888.00 2021-02-12 08:18:54.000 43 7672.78 1309.80 54195.69 88888.00 2021-02-12 08:18:55.000 43 7672.84 1309.62 54195.66 88888.00 2021-02-12 08:18:56.000 43 7672.89 1309.45 54195.56 88888.00 2021-02-12 08:18:57.000 43 7672.92 1309.28 54195.51 88888.00 2021-02-12 08:18:58.000 43 7672.95 1309.08 54195.49 88888.00 2021-02-12 08:18:59.000 43 7672.99 1308.88 54195.40 88888.00 2021-02-12 08:19:00.000 43 7673.04 1308.73 54195.32 88888.00 2021-02-12 08:19:01.000 43 7673.07 1308.54 54195.37 88888.00 2021-02-12 08:19:02.000 43 7673.12 1308.36 54195.42 88888.00 2021-02-12 08:19:03.000 43 7673.18 1308.23 54195.41 88888.00 2021-02-12 08:19:04.000 43 7673.27 1308.10 54195.36 88888.00 2021-02-12 08:19:05.000 43 7673.35 1307.96 54195.32 88888.00 2021-02-12 08:19:06.000 43 7673.43 1307.79 54195.33 88888.00 2021-02-12 08:19:07.000 43 7673.52 1307.60 54195.35 88888.00 2021-02-12 08:19:08.000 43 7673.61 1307.46 54195.30 88888.00 2021-02-12 08:19:09.000 43 7673.70 1307.33 54195.23 88888.00 2021-02-12 08:19:10.000 43 7673.78 1307.17 54195.20 88888.00 2021-02-12 08:19:11.000 43 7673.84 1307.02 54195.21 88888.00 2021-02-12 08:19:12.000 43 7673.91 1306.87 54195.27 88888.00 2021-02-12 08:19:13.000 43 7674.01 1306.74 54195.25 88888.00 2021-02-12 08:19:14.000 43 7674.11 1306.60 54195.20 88888.00 2021-02-12 08:19:15.000 43 7674.22 1306.48 54195.20 88888.00 2021-02-12 08:19:16.000 43 7674.32 1306.40 54195.21 88888.00 2021-02-12 08:19:17.000 43 7674.40 1306.31 54195.21 88888.00 2021-02-12 08:19:18.000 43 7674.51 1306.21 54195.21 88888.00 2021-02-12 08:19:19.000 43 7674.64 1306.13 54195.23 88888.00 2021-02-12 08:19:20.000 43 7674.77 1306.04 54195.25 88888.00 2021-02-12 08:19:21.000 43 7674.90 1305.95 54195.27 88888.00 2021-02-12 08:19:22.000 43 7675.04 1305.87 54195.27 88888.00 2021-02-12 08:19:23.000 43 7675.20 1305.82 54195.30 88888.00 2021-02-12 08:19:24.000 43 7675.36 1305.76 54195.34 88888.00 2021-02-12 08:19:25.000 43 7675.51 1305.69 54195.34 88888.00 2021-02-12 08:19:26.000 43 7675.69 1305.63 54195.33 88888.00 2021-02-12 08:19:27.000 43 7675.84 1305.56 54195.40 88888.00 2021-02-12 08:19:28.000 43 7675.98 1305.47 54195.47 88888.00 2021-02-12 08:19:29.000 43 7676.12 1305.37 54195.50 88888.00 2021-02-12 08:19:30.000 43 7676.28 1305.26 54195.56 88888.00 2021-02-12 08:19:31.000 43 7676.45 1305.14 54195.61 88888.00 2021-02-12 08:19:32.000 43 7676.61 1305.04 54195.61 88888.00 2021-02-12 08:19:33.000 43 7676.77 1304.93 54195.65 88888.00 2021-02-12 08:19:34.000 43 7676.94 1304.80 54195.75 88888.00 2021-02-12 08:19:35.000 43 7677.10 1304.65 54195.80 88888.00 2021-02-12 08:19:36.000 43 7677.26 1304.51 54195.81 88888.00 2021-02-12 08:19:37.000 43 7677.40 1304.36 54195.82 88888.00 2021-02-12 08:19:38.000 43 7677.55 1304.19 54195.85 88888.00 2021-02-12 08:19:39.000 43 7677.70 1304.03 54195.93 88888.00 2021-02-12 08:19:40.000 43 7677.83 1303.88 54195.98 88888.00 2021-02-12 08:19:41.000 43 7677.96 1303.72 54196.02 88888.00 2021-02-12 08:19:42.000 43 7678.12 1303.56 54196.09 88888.00 2021-02-12 08:19:43.000 43 7678.28 1303.41 54196.12 88888.00 2021-02-12 08:19:44.000 43 7678.44 1303.24 54196.16 88888.00 2021-02-12 08:19:45.000 43 7678.60 1303.07 54196.25 88888.00 2021-02-12 08:19:46.000 43 7678.77 1302.93 54196.28 88888.00 2021-02-12 08:19:47.000 43 7678.92 1302.81 54196.28 88888.00 2021-02-12 08:19:48.000 43 7679.06 1302.68 54196.34 88888.00 2021-02-12 08:19:49.000 43 7679.20 1302.57 54196.37 88888.00 2021-02-12 08:19:50.000 43 7679.34 1302.48 54196.34 88888.00 2021-02-12 08:19:51.000 43 7679.47 1302.40 54196.33 88888.00 2021-02-12 08:19:52.000 43 7679.59 1302.33 54196.35 88888.00 2021-02-12 08:19:53.000 43 7679.72 1302.27 54196.36 88888.00 2021-02-12 08:19:54.000 43 7679.84 1302.22 54196.38 88888.00 2021-02-12 08:19:55.000 43 7679.96 1302.16 54196.38 88888.00 2021-02-12 08:19:56.000 43 7680.10 1302.10 54196.38 88888.00 2021-02-12 08:19:57.000 43 7680.23 1302.06 54196.37 88888.00 2021-02-12 08:19:58.000 43 7680.32 1302.03 54196.39 88888.00 2021-02-12 08:19:59.000 43 7680.40 1301.99 54196.41 88888.00 2021-02-12 08:20:00.000 43 7680.48 1301.97 54196.41 88888.00 2021-02-12 08:20:01.000 43 7680.55 1301.91 54196.42 88888.00 2021-02-12 08:20:02.000 43 7680.64 1301.84 54196.43 88888.00 2021-02-12 08:20:03.000 43 7680.71 1301.81 54196.39 88888.00 2021-02-12 08:20:04.000 43 7680.78 1301.77 54196.37 88888.00 2021-02-12 08:20:05.000 43 7680.84 1301.70 54196.37 88888.00 2021-02-12 08:20:06.000 43 7680.90 1301.62 54196.30 88888.00 2021-02-12 08:20:07.000 43 7680.99 1301.54 54196.27 88888.00 2021-02-12 08:20:08.000 43 7681.06 1301.45 54196.36 88888.00 2021-02-12 08:20:09.000 43 7681.15 1301.38 54196.45 88888.00 2021-02-12 08:20:10.000 43 7681.26 1301.30 54196.52 88888.00 2021-02-12 08:20:11.000 43 7681.36 1301.22 54196.55 88888.00 2021-02-12 08:20:12.000 43 7681.44 1301.14 54196.62 88888.00 2021-02-12 08:20:13.000 43 7681.54 1301.06 54196.75 88888.00 2021-02-12 08:20:14.000 43 7681.65 1300.97 54196.80 88888.00 2021-02-12 08:20:15.000 43 7681.77 1300.89 54196.84 88888.00 2021-02-12 08:20:16.000 43 7681.88 1300.82 54196.93 88888.00 2021-02-12 08:20:17.000 43 7681.99 1300.76 54196.99 88888.00 2021-02-12 08:20:18.000 43 7682.12 1300.72 54196.96 88888.00 2021-02-12 08:20:19.000 43 7682.24 1300.69 54196.90 88888.00 2021-02-12 08:20:20.000 43 7682.34 1300.65 54196.96 88888.00 2021-02-12 08:20:21.000 43 7682.44 1300.59 54197.09 88888.00 2021-02-12 08:20:22.000 43 7682.56 1300.57 54197.14 88888.00 2021-02-12 08:20:23.000 43 7682.65 1300.55 54197.19 88888.00 2021-02-12 08:20:24.000 43 7682.74 1300.52 54197.25 88888.00 2021-02-12 08:20:25.000 43 7682.83 1300.50 54197.29 88888.00 2021-02-12 08:20:26.000 43 7682.91 1300.49 54197.28 88888.00 2021-02-12 08:20:27.000 43 7683.00 1300.47 54197.24 88888.00 2021-02-12 08:20:28.000 43 7683.09 1300.44 54197.29 88888.00 2021-02-12 08:20:29.000 43 7683.16 1300.41 54197.43 88888.00 2021-02-12 08:20:30.000 43 7683.22 1300.38 54197.56 88888.00 2021-02-12 08:20:31.000 43 7683.31 1300.35 54197.65 88888.00 2021-02-12 08:20:32.000 43 7683.41 1300.33 54197.71 88888.00 2021-02-12 08:20:33.000 43 7683.51 1300.30 54197.77 88888.00 2021-02-12 08:20:34.000 43 7683.64 1300.26 54197.82 88888.00 2021-02-12 08:20:35.000 43 7683.77 1300.21 54197.88 88888.00 2021-02-12 08:20:36.000 43 7683.88 1300.16 54197.90 88888.00 2021-02-12 08:20:37.000 43 7683.99 1300.12 54197.94 88888.00 2021-02-12 08:20:38.000 43 7684.10 1300.06 54197.96 88888.00 2021-02-12 08:20:39.000 43 7684.20 1300.00 54197.95 88888.00 2021-02-12 08:20:40.000 43 7684.29 1299.94 54198.01 88888.00 2021-02-12 08:20:41.000 43 7684.39 1299.86 54198.12 88888.00 2021-02-12 08:20:42.000 43 7684.51 1299.79 54198.18 88888.00 2021-02-12 08:20:43.000 43 7684.63 1299.74 54198.22 88888.00 2021-02-12 08:20:44.000 43 7684.75 1299.66 54198.36 88888.00 2021-02-12 08:20:45.000 43 7684.88 1299.57 54198.49 88888.00 2021-02-12 08:20:46.000 43 7685.00 1299.50 54198.56 88888.00 2021-02-12 08:20:47.000 43 7685.14 1299.43 54198.63 88888.00 2021-02-12 08:20:48.000 43 7685.26 1299.38 54198.70 88888.00 2021-02-12 08:20:49.000 43 7685.37 1299.32 54198.76 88888.00 2021-02-12 08:20:50.000 43 7685.48 1299.26 54198.80 88888.00 2021-02-12 08:20:51.000 43 7685.59 1299.21 54198.87 88888.00 2021-02-12 08:20:52.000 43 7685.71 1299.17 54198.95 88888.00 2021-02-12 08:20:53.000 43 7685.81 1299.14 54199.02 88888.00 2021-02-12 08:20:54.000 43 7685.96 1299.14 54199.07 88888.00 2021-02-12 08:20:55.000 43 7686.14 1299.12 54199.09 88888.00 2021-02-12 08:20:56.000 43 7686.29 1299.10 54199.18 88888.00 2021-02-12 08:20:57.000 43 7686.43 1299.09 54199.29 88888.00 2021-02-12 08:20:58.000 43 7686.58 1299.05 54199.35 88888.00 2021-02-12 08:20:59.000 43 7686.71 1299.03 54199.39 88888.00 2021-02-12 08:21:00.000 43 7686.86 1299.01 54199.42 88888.00 2021-02-12 08:21:01.000 43 7687.01 1298.97 54199.49 88888.00 2021-02-12 08:21:02.000 43 7687.15 1298.93 54199.65 88888.00 2021-02-12 08:21:03.000 43 7687.31 1298.90 54199.77 88888.00 2021-02-12 08:21:04.000 43 7687.50 1298.92 54199.84 88888.00 2021-02-12 08:21:05.000 43 7687.68 1298.94 54199.92 88888.00 2021-02-12 08:21:06.000 43 7687.84 1298.91 54200.00 88888.00 2021-02-12 08:21:07.000 43 7688.00 1298.87 54200.09 88888.00 2021-02-12 08:21:08.000 43 7688.18 1298.87 54200.18 88888.00 2021-02-12 08:21:09.000 43 7688.35 1298.86 54200.24 88888.00 2021-02-12 08:21:10.000 43 7688.50 1298.83 54200.31 88888.00 2021-02-12 08:21:11.000 43 7688.67 1298.82 54200.41 88888.00 2021-02-12 08:21:12.000 43 7688.85 1298.82 54200.48 88888.00 2021-02-12 08:21:13.000 43 7689.01 1298.78 54200.53 88888.00 2021-02-12 08:21:14.000 43 7689.15 1298.77 54200.58 88888.00 2021-02-12 08:21:15.000 43 7689.29 1298.77 54200.61 88888.00 2021-02-12 08:21:16.000 43 7689.40 1298.75 54200.64 88888.00 2021-02-12 08:21:17.000 43 7689.51 1298.74 54200.70 88888.00 2021-02-12 08:21:18.000 43 7689.61 1298.77 54200.70 88888.00 2021-02-12 08:21:19.000 43 7689.70 1298.79 54200.69 88888.00 2021-02-12 08:21:20.000 43 7689.81 1298.81 54200.66 88888.00 2021-02-12 08:21:21.000 43 7689.91 1298.85 54200.61 88888.00 2021-02-12 08:21:22.000 43 7690.00 1298.87 54200.72 88888.00 2021-02-12 08:21:23.000 43 7690.11 1298.89 54200.82 88888.00 2021-02-12 08:21:24.000 43 7690.23 1298.95 54200.74 88888.00 2021-02-12 08:21:25.000 43 7690.34 1299.00 54200.74 88888.00 2021-02-12 08:21:26.000 43 7690.43 1299.05 54200.80 88888.00 2021-02-12 08:21:27.000 43 7690.53 1299.11 54200.80 88888.00 2021-02-12 08:21:28.000 43 7690.63 1299.14 54200.85 88888.00 2021-02-12 08:21:29.000 43 7690.72 1299.17 54200.98 88888.00 2021-02-12 08:21:30.000 43 7690.84 1299.21 54201.09 88888.00 2021-02-12 08:21:31.000 43 7690.95 1299.23 54201.11 88888.00 2021-02-12 08:21:32.000 43 7691.05 1299.24 54201.11 88888.00 2021-02-12 08:21:33.000 43 7691.13 1299.24 54201.14 88888.00 2021-02-12 08:21:34.000 43 7691.22 1299.26 54201.16 88888.00 2021-02-12 08:21:35.000 43 7691.32 1299.28 54201.17 88888.00 2021-02-12 08:21:36.000 43 7691.39 1299.31 54201.23 88888.00 2021-02-12 08:21:37.000 43 7691.47 1299.33 54201.30 88888.00 2021-02-12 08:21:38.000 43 7691.56 1299.33 54201.39 88888.00 2021-02-12 08:21:39.000 43 7691.66 1299.35 54201.48 88888.00 2021-02-12 08:21:40.000 43 7691.75 1299.36 54201.54 88888.00 2021-02-12 08:21:41.000 43 7691.85 1299.35 54201.55 88888.00 2021-02-12 08:21:42.000 43 7691.92 1299.36 54201.54 88888.00 2021-02-12 08:21:43.000 43 7691.98 1299.39 54201.60 88888.00 2021-02-12 08:21:44.000 43 7692.05 1299.38 54201.62 88888.00 2021-02-12 08:21:45.000 43 7692.14 1299.37 54201.57 88888.00 2021-02-12 08:21:46.000 43 7692.23 1299.38 54201.54 88888.00 2021-02-12 08:21:47.000 43 7692.29 1299.40 54201.52 88888.00 2021-02-12 08:21:48.000 43 7692.33 1299.39 54201.55 88888.00 2021-02-12 08:21:49.000 43 7692.38 1299.36 54201.61 88888.00 2021-02-12 08:21:50.000 43 7692.43 1299.38 54201.54 88888.00 2021-02-12 08:21:51.000 43 7692.48 1299.43 54201.45 88888.00 2021-02-12 08:21:52.000 43 7692.52 1299.43 54201.48 88888.00 2021-02-12 08:21:53.000 43 7692.56 1299.43 54201.55 88888.00 2021-02-12 08:21:54.000 43 7692.58 1299.46 54201.57 88888.00 2021-02-12 08:21:55.000 43 7692.59 1299.48 54201.57 88888.00 2021-02-12 08:21:56.000 43 7692.61 1299.50 54201.57 88888.00 2021-02-12 08:21:57.000 43 7692.62 1299.53 54201.59 88888.00 2021-02-12 08:21:58.000 43 7692.62 1299.54 54201.61 88888.00 2021-02-12 08:21:59.000 43 7692.62 1299.57 54201.59 88888.00 2021-02-12 08:22:00.000 43 7692.63 1299.62 54201.56 88888.00 2021-02-12 08:22:01.000 43 7692.64 1299.66 54201.56 88888.00 2021-02-12 08:22:02.000 43 7692.65 1299.69 54201.59 88888.00 2021-02-12 08:22:03.000 43 7692.66 1299.74 54201.61 88888.00 2021-02-12 08:22:04.000 43 7692.66 1299.80 54201.57 88888.00 2021-02-12 08:22:05.000 43 7692.67 1299.83 54201.53 88888.00 2021-02-12 08:22:06.000 43 7692.69 1299.86 54201.56 88888.00 2021-02-12 08:22:07.000 43 7692.71 1299.92 54201.58 88888.00 2021-02-12 08:22:08.000 43 7692.71 1299.98 54201.59 88888.00 2021-02-12 08:22:09.000 43 7692.72 1300.02 54201.59 88888.00 2021-02-12 08:22:10.000 43 7692.74 1300.05 54201.60 88888.00 2021-02-12 08:22:11.000 43 7692.75 1300.10 54201.59 88888.00 2021-02-12 08:22:12.000 43 7692.76 1300.17 54201.56 88888.00 2021-02-12 08:22:13.000 43 7692.77 1300.21 54201.57 88888.00 2021-02-12 08:22:14.000 43 7692.77 1300.20 54201.61 88888.00 2021-02-12 08:22:15.000 43 7692.77 1300.23 54201.55 88888.00 2021-02-12 08:22:16.000 43 7692.77 1300.30 54201.48 88888.00 2021-02-12 08:22:17.000 43 7692.75 1300.32 54201.48 88888.00 2021-02-12 08:22:18.000 43 7692.74 1300.33 54201.46 88888.00 2021-02-12 08:22:19.000 43 7692.71 1300.35 54201.47 88888.00 2021-02-12 08:22:20.000 43 7692.67 1300.35 54201.55 88888.00 2021-02-12 08:22:21.000 43 7692.67 1300.35 54201.57 88888.00 2021-02-12 08:22:22.000 43 7692.69 1300.37 54201.59 88888.00 2021-02-12 08:22:23.000 43 7692.68 1300.38 54201.62 88888.00 2021-02-12 08:22:24.000 43 7692.66 1300.38 54201.62 88888.00 2021-02-12 08:22:25.000 43 7692.66 1300.38 54201.60 88888.00 2021-02-12 08:22:26.000 43 7692.65 1300.41 54201.61 88888.00 2021-02-12 08:22:27.000 43 7692.65 1300.44 54201.61 88888.00 2021-02-12 08:22:28.000 43 7692.66 1300.46 54201.59 88888.00 2021-02-12 08:22:29.000 43 7692.66 1300.50 54201.65 88888.00 2021-02-12 08:22:30.000 43 7692.65 1300.53 54201.77 88888.00 2021-02-12 08:22:31.000 43 7692.66 1300.53 54201.82 88888.00 2021-02-12 08:22:32.000 43 7692.68 1300.54 54201.80 88888.00 2021-02-12 08:22:33.000 43 7692.70 1300.60 54201.82 88888.00 2021-02-12 08:22:34.000 43 7692.73 1300.66 54201.84 88888.00 2021-02-12 08:22:35.000 43 7692.75 1300.71 54201.87 88888.00 2021-02-12 08:22:36.000 43 7692.75 1300.75 54201.91 88888.00 2021-02-12 08:22:37.000 43 7692.75 1300.81 54201.92 88888.00 2021-02-12 08:22:38.000 43 7692.77 1300.90 54201.92 88888.00 2021-02-12 08:22:39.000 43 7692.79 1300.97 54201.95 88888.00 2021-02-12 08:22:40.000 43 7692.80 1301.03 54201.98 88888.00 2021-02-12 08:22:41.000 43 7692.82 1301.13 54202.02 88888.00 2021-02-12 08:22:42.000 43 7692.84 1301.22 54202.05 88888.00 2021-02-12 08:22:43.000 43 7692.86 1301.28 54202.07 88888.00 2021-02-12 08:22:44.000 43 7692.90 1301.31 54202.12 88888.00 2021-02-12 08:22:45.000 43 7692.94 1301.37 54202.18 88888.00 2021-02-12 08:22:46.000 43 7692.98 1301.46 54202.20 88888.00 2021-02-12 08:22:47.000 43 7693.00 1301.52 54202.25 88888.00 2021-02-12 08:22:48.000 43 7693.01 1301.57 54202.41 88888.00 2021-02-12 08:22:49.000 43 7693.04 1301.63 54202.54 88888.00 2021-02-12 08:22:50.000 43 7693.07 1301.66 54202.58 88888.00 2021-02-12 08:22:51.000 43 7693.11 1301.69 54202.63 88888.00 2021-02-12 08:22:52.000 43 7693.15 1301.72 54202.68 88888.00 2021-02-12 08:22:53.000 43 7693.18 1301.73 54202.67 88888.00 2021-02-12 08:22:54.000 43 7693.21 1301.77 54202.65 88888.00 2021-02-12 08:22:55.000 43 7693.24 1301.82 54202.71 88888.00 2021-02-12 08:22:56.000 43 7693.29 1301.83 54202.81 88888.00 2021-02-12 08:22:57.000 43 7693.35 1301.84 54202.86 88888.00 2021-02-12 08:22:58.000 43 7693.40 1301.89 54202.90 88888.00 2021-02-12 08:22:59.000 43 7693.43 1301.95 54202.93 88888.00 2021-02-12 08:23:00.000 43 7693.47 1301.98 54202.95 88888.00 2021-02-12 08:23:01.000 43 7693.51 1301.99 54202.99 88888.00 2021-02-12 08:23:02.000 43 7693.54 1302.04 54203.07 88888.00 2021-02-12 08:23:03.000 43 7693.58 1302.08 54203.11 88888.00 2021-02-12 08:23:04.000 43 7693.60 1302.12 54203.19 88888.00 2021-02-12 08:23:05.000 43 7693.62 1302.18 54203.28 88888.00 2021-02-12 08:23:06.000 43 7693.65 1302.26 54203.29 88888.00 2021-02-12 08:23:07.000 43 7693.65 1302.30 54203.32 88888.00 2021-02-12 08:23:08.000 43 7693.66 1302.36 54203.38 88888.00 2021-02-12 08:23:09.000 43 7693.69 1302.45 54203.38 88888.00 2021-02-12 08:23:10.000 43 7693.70 1302.53 54203.30 88888.00 2021-02-12 08:23:11.000 43 7693.68 1302.59 54203.21 88888.00 2021-02-12 08:23:12.000 43 7693.65 1302.66 54203.21 88888.00 2021-02-12 08:23:13.000 43 7693.62 1302.74 54203.18 88888.00 2021-02-12 08:23:14.000 43 7693.59 1302.78 54203.14 88888.00 2021-02-12 08:23:15.000 43 7693.54 1302.83 54203.11 88888.00 2021-02-12 08:23:16.000 43 7693.51 1302.91 54203.10 88888.00 2021-02-12 08:23:17.000 43 7693.47 1302.96 54203.11 88888.00 2021-02-12 08:23:18.000 43 7693.42 1302.99 54203.12 88888.00 2021-02-12 08:23:19.000 43 7693.39 1303.06 54203.12 88888.00 2021-02-12 08:23:20.000 43 7693.35 1303.13 54203.12 88888.00 2021-02-12 08:23:21.000 43 7693.30 1303.19 54203.11 88888.00 2021-02-12 08:23:22.000 43 7693.24 1303.26 54203.09 88888.00 2021-02-12 08:23:23.000 43 7693.20 1303.35 54203.07 88888.00 2021-02-12 08:23:24.000 43 7693.18 1303.44 54203.06 88888.00 2021-02-12 08:23:25.000 43 7693.14 1303.52 54203.06 88888.00 2021-02-12 08:23:26.000 43 7693.08 1303.59 54203.08 88888.00 2021-02-12 08:23:27.000 43 7693.04 1303.65 54203.08 88888.00 2021-02-12 08:23:28.000 43 7693.00 1303.72 54203.05 88888.00 2021-02-12 08:23:29.000 43 7692.95 1303.80 54203.04 88888.00 2021-02-12 08:23:30.000 43 7692.90 1303.88 54203.04 88888.00 2021-02-12 08:23:31.000 43 7692.85 1303.97 54203.04 88888.00 2021-02-12 08:23:32.000 43 7692.80 1304.06 54203.03 88888.00 2021-02-12 08:23:33.000 43 7692.74 1304.13 54203.03 88888.00 2021-02-12 08:23:34.000 43 7692.68 1304.24 54203.01 88888.00 2021-02-12 08:23:35.000 43 7692.63 1304.33 54203.00 88888.00 2021-02-12 08:23:36.000 43 7692.58 1304.39 54203.02 88888.00 2021-02-12 08:23:37.000 43 7692.53 1304.49 54203.01 88888.00 2021-02-12 08:23:38.000 43 7692.46 1304.60 54203.00 88888.00 2021-02-12 08:23:39.000 43 7692.39 1304.71 54202.98 88888.00 2021-02-12 08:23:40.000 43 7692.31 1304.79 54202.94 88888.00 2021-02-12 08:23:41.000 43 7692.24 1304.88 54202.91 88888.00 2021-02-12 08:23:42.000 43 7692.18 1305.00 54202.83 88888.00 2021-02-12 08:23:43.000 43 7692.11 1305.14 54202.80 88888.00 2021-02-12 08:23:44.000 43 7692.03 1305.26 54202.86 88888.00 2021-02-12 08:23:45.000 43 7691.97 1305.35 54202.91 88888.00 2021-02-12 08:23:46.000 43 7691.92 1305.46 54202.93 88888.00 2021-02-12 08:23:47.000 43 7691.85 1305.56 54202.93 88888.00 2021-02-12 08:23:48.000 43 7691.78 1305.69 54202.91 88888.00 2021-02-12 08:23:49.000 43 7691.73 1305.86 54202.91 88888.00 2021-02-12 08:23:50.000 43 7691.66 1306.00 54202.93 88888.00 2021-02-12 08:23:51.000 43 7691.60 1306.10 54202.96 88888.00 2021-02-12 08:23:52.000 43 7691.53 1306.23 54202.96 88888.00 2021-02-12 08:23:53.000 43 7691.44 1306.39 54202.96 88888.00 2021-02-12 08:23:54.000 43 7691.37 1306.52 54202.97 88888.00 2021-02-12 08:23:55.000 43 7691.30 1306.65 54202.95 88888.00 2021-02-12 08:23:56.000 43 7691.20 1306.78 54202.95 88888.00 2021-02-12 08:23:57.000 43 7691.10 1306.92 54202.97 88888.00 2021-02-12 08:23:58.000 43 7691.00 1307.06 54202.98 88888.00 2021-02-12 08:23:59.000 43 7690.89 1307.18 54202.97 88888.00 2021-02-12 08:24:00.000 43 7690.76 1307.30 54202.95 88888.00 2021-02-12 08:24:01.000 43 7690.63 1307.42 54202.95 88888.00 2021-02-12 08:24:02.000 43 7690.52 1307.53 54202.95 88888.00 2021-02-12 08:24:03.000 43 7690.38 1307.64 54202.96 88888.00 2021-02-12 08:24:04.000 43 7690.23 1307.76 54202.96 88888.00 2021-02-12 08:24:05.000 43 7690.11 1307.88 54202.96 88888.00 2021-02-12 08:24:06.000 43 7689.98 1307.98 54202.95 88888.00 2021-02-12 08:24:07.000 43 7689.83 1308.08 54202.94 88888.00 2021-02-12 08:24:08.000 43 7689.69 1308.18 54202.97 88888.00 2021-02-12 08:24:09.000 43 7689.58 1308.29 54203.02 88888.00 2021-02-12 08:24:10.000 43 7689.45 1308.41 54203.04 88888.00 2021-02-12 08:24:11.000 43 7689.31 1308.52 54203.06 88888.00 2021-02-12 08:24:12.000 43 7689.19 1308.62 54203.07 88888.00 2021-02-12 08:24:13.000 43 7689.08 1308.73 54203.13 88888.00 2021-02-12 08:24:14.000 43 7688.97 1308.85 54203.21 88888.00 2021-02-12 08:24:15.000 43 7688.85 1308.96 54203.24 88888.00 2021-02-12 08:24:16.000 43 7688.75 1309.08 54203.27 88888.00 2021-02-12 08:24:17.000 43 7688.65 1309.21 54203.35 88888.00 2021-02-12 08:24:18.000 43 7688.53 1309.35 54203.41 88888.00 2021-02-12 08:24:19.000 43 7688.42 1309.49 54203.45 88888.00 2021-02-12 08:24:20.000 43 7688.32 1309.63 54203.52 88888.00 2021-02-12 08:24:21.000 43 7688.21 1309.77 54203.58 88888.00 2021-02-12 08:24:22.000 43 7688.10 1309.92 54203.64 88888.00 2021-02-12 08:24:23.000 43 7688.00 1310.08 54203.71 88888.00 2021-02-12 08:24:24.000 43 7687.90 1310.24 54203.77 88888.00 2021-02-12 08:24:25.000 43 7687.77 1310.42 54203.78 88888.00 2021-02-12 08:24:26.000 43 7687.64 1310.61 54203.81 88888.00 2021-02-12 08:24:27.000 43 7687.53 1310.80 54203.87 88888.00 2021-02-12 08:24:28.000 43 7687.40 1311.00 54203.90 88888.00 2021-02-12 08:24:29.000 43 7687.26 1311.23 54203.89 88888.00 2021-02-12 08:24:30.000 43 7687.12 1311.46 54203.91 88888.00 2021-02-12 08:24:31.000 43 7686.97 1311.67 54203.95 88888.00 2021-02-12 08:24:32.000 43 7686.84 1311.91 54203.96 88888.00 2021-02-12 08:24:33.000 43 7686.70 1312.15 54203.98 88888.00 2021-02-12 08:24:34.000 43 7686.56 1312.39 54204.01 88888.00 2021-02-12 08:24:35.000 43 7686.43 1312.64 54204.07 88888.00 2021-02-12 08:24:36.000 43 7686.32 1312.90 54204.16 88888.00 2021-02-12 08:24:37.000 43 7686.19 1313.16 54204.23 88888.00 2021-02-12 08:24:38.000 43 7686.06 1313.43 54204.29 88888.00 2021-02-12 08:24:39.000 43 7685.95 1313.71 54204.30 88888.00 2021-02-12 08:24:40.000 43 7685.84 1313.98 54204.30 88888.00 2021-02-12 08:24:41.000 43 7685.70 1314.27 54204.30 88888.00 2021-02-12 08:24:42.000 43 7685.58 1314.57 54204.20 88888.00 2021-02-12 08:24:43.000 43 7685.49 1314.87 54204.12 88888.00 2021-02-12 08:24:44.000 43 7685.35 1315.14 54204.20 88888.00 2021-02-12 08:24:45.000 43 7685.21 1315.42 54204.30 88888.00 2021-02-12 08:24:46.000 43 7685.10 1315.70 54204.33 88888.00 2021-02-12 08:24:47.000 43 7685.00 1315.97 54204.35 88888.00 2021-02-12 08:24:48.000 43 7684.88 1316.23 54204.39 88888.00 2021-02-12 08:24:49.000 43 7684.75 1316.48 54204.43 88888.00 2021-02-12 08:24:50.000 43 7684.62 1316.74 54204.46 88888.00 2021-02-12 08:24:51.000 43 7684.50 1317.00 54204.50 88888.00 2021-02-12 08:24:52.000 43 7684.38 1317.25 54204.54 88888.00 2021-02-12 08:24:53.000 43 7684.28 1317.49 54204.57 88888.00 2021-02-12 08:24:54.000 43 7684.19 1317.72 54204.60 88888.00 2021-02-12 08:24:55.000 43 7684.07 1317.93 54204.70 88888.00 2021-02-12 08:24:56.000 43 7683.95 1318.12 54204.80 88888.00 2021-02-12 08:24:57.000 43 7683.87 1318.32 54204.86 88888.00 2021-02-12 08:24:58.000 43 7683.78 1318.50 54204.91 88888.00 2021-02-12 08:24:59.000 43 7683.68 1318.68 54204.96 88888.00 2021-02-12 08:25:00.000 43 7683.60 1318.85 54205.00 88888.00 2021-02-12 08:25:01.000 43 7683.53 1319.03 54204.98 88888.00 2021-02-12 08:25:02.000 43 7683.47 1319.21 54204.91 88888.00 2021-02-12 08:25:03.000 43 7683.40 1319.37 54204.91 88888.00 2021-02-12 08:25:04.000 43 7683.33 1319.50 54204.99 88888.00 2021-02-12 08:25:05.000 43 7683.26 1319.61 54205.08 88888.00 2021-02-12 08:25:06.000 43 7683.21 1319.73 54205.13 88888.00 2021-02-12 08:25:07.000 43 7683.15 1319.84 54205.18 88888.00 2021-02-12 08:25:08.000 43 7683.07 1319.94 54205.29 88888.00 2021-02-12 08:25:09.000 43 7683.01 1320.04 54205.41 88888.00 2021-02-12 08:25:10.000 43 7682.98 1320.15 54205.43 88888.00 2021-02-12 08:25:11.000 43 7682.92 1320.25 54205.42 88888.00 2021-02-12 08:25:12.000 43 7682.84 1320.35 54205.49 88888.00 2021-02-12 08:25:13.000 43 7682.80 1320.42 54205.56 88888.00 2021-02-12 08:25:14.000 43 7682.76 1320.49 54205.55 88888.00 2021-02-12 08:25:15.000 43 7682.71 1320.57 54205.50 88888.00 2021-02-12 08:25:16.000 43 7682.66 1320.63 54205.54 88888.00 2021-02-12 08:25:17.000 43 7682.59 1320.66 54205.65 88888.00 2021-02-12 08:25:18.000 43 7682.51 1320.69 54205.72 88888.00 2021-02-12 08:25:19.000 43 7682.45 1320.75 54205.76 88888.00 2021-02-12 08:25:20.000 43 7682.41 1320.78 54205.79 88888.00 2021-02-12 08:25:21.000 43 7682.36 1320.81 54205.82 88888.00 2021-02-12 08:25:22.000 43 7682.30 1320.84 54205.89 88888.00 2021-02-12 08:25:23.000 43 7682.26 1320.84 54205.95 88888.00 2021-02-12 08:25:24.000 43 7682.23 1320.83 54205.98 88888.00 2021-02-12 08:25:25.000 43 7682.18 1320.84 54206.01 88888.00 2021-02-12 08:25:26.000 43 7682.12 1320.84 54206.04 88888.00 2021-02-12 08:25:27.000 43 7682.05 1320.84 54206.08 88888.00 2021-02-12 08:25:28.000 43 7682.00 1320.83 54206.12 88888.00 2021-02-12 08:25:29.000 43 7681.94 1320.81 54206.15 88888.00 2021-02-12 08:25:30.000 43 7681.84 1320.79 54206.17 88888.00 2021-02-12 08:25:31.000 43 7681.76 1320.78 54206.18 88888.00 2021-02-12 08:25:32.000 43 7681.69 1320.76 54206.20 88888.00 2021-02-12 08:25:33.000 43 7681.61 1320.73 54206.25 88888.00 2021-02-12 08:25:34.000 43 7681.55 1320.73 54206.25 88888.00 2021-02-12 08:25:35.000 43 7681.47 1320.71 54206.23 88888.00 2021-02-12 08:25:36.000 43 7681.37 1320.68 54206.33 88888.00 2021-02-12 08:25:37.000 43 7681.27 1320.66 54206.43 88888.00 2021-02-12 08:25:38.000 43 7681.18 1320.64 54206.42 88888.00 2021-02-12 08:25:39.000 43 7681.08 1320.63 54206.45 88888.00 2021-02-12 08:25:40.000 43 7680.96 1320.61 54206.52 88888.00 2021-02-12 08:25:41.000 43 7680.84 1320.61 54206.54 88888.00 2021-02-12 08:25:42.000 43 7680.74 1320.61 54206.54 88888.00 2021-02-12 08:25:43.000 43 7680.62 1320.61 54206.62 88888.00 2021-02-12 08:25:44.000 43 7680.50 1320.60 54206.71 88888.00 2021-02-12 08:25:45.000 43 7680.39 1320.60 54206.74 88888.00 2021-02-12 08:25:46.000 43 7680.29 1320.59 54206.79 88888.00 2021-02-12 08:25:47.000 43 7680.19 1320.59 54206.85 88888.00 2021-02-12 08:25:48.000 43 7680.10 1320.60 54206.84 88888.00 2021-02-12 08:25:49.000 43 7679.98 1320.60 54206.85 88888.00 2021-02-12 08:25:50.000 43 7679.86 1320.61 54206.94 88888.00 2021-02-12 08:25:51.000 43 7679.74 1320.62 54207.04 88888.00 2021-02-12 08:25:52.000 43 7679.63 1320.65 54207.10 88888.00 2021-02-12 08:25:53.000 43 7679.53 1320.69 54207.11 88888.00 2021-02-12 08:25:54.000 43 7679.40 1320.74 54207.12 88888.00 2021-02-12 08:25:55.000 43 7679.27 1320.77 54207.16 88888.00 2021-02-12 08:25:56.000 43 7679.14 1320.81 54207.20 88888.00 2021-02-12 08:25:57.000 43 7678.99 1320.86 54207.25 88888.00 2021-02-12 08:25:58.000 43 7678.84 1320.92 54207.33 88888.00 2021-02-12 08:25:59.000 43 7678.67 1320.99 54207.41 88888.00 2021-02-12 08:26:00.000 43 7678.53 1321.07 54207.44 88888.00 2021-02-12 08:26:01.000 43 7678.40 1321.14 54207.48 88888.00 2021-02-12 08:26:02.000 43 7678.25 1321.23 54207.57 88888.00 2021-02-12 08:26:03.000 43 7678.10 1321.31 54207.68 88888.00 2021-02-12 08:26:04.000 43 7677.97 1321.40 54207.77 88888.00 2021-02-12 08:26:05.000 43 7677.84 1321.49 54207.82 88888.00 2021-02-12 08:26:06.000 43 7677.72 1321.61 54207.85 88888.00 2021-02-12 08:26:07.000 43 7677.58 1321.72 54207.91 88888.00 2021-02-12 08:26:08.000 43 7677.43 1321.82 54208.04 88888.00 2021-02-12 08:26:09.000 43 7677.30 1321.94 54208.12 88888.00 2021-02-12 08:26:10.000 43 7677.17 1322.07 54208.17 88888.00 2021-02-12 08:26:11.000 43 7677.05 1322.20 54208.25 88888.00 2021-02-12 08:26:12.000 43 7676.93 1322.32 54208.32 88888.00 2021-02-12 08:26:13.000 43 7676.83 1322.45 54208.30 88888.00 2021-02-12 08:26:14.000 43 7676.74 1322.59 54208.19 88888.00 2021-02-12 08:26:15.000 43 7676.67 1322.72 54208.20 88888.00 2021-02-12 08:26:16.000 43 7676.56 1322.86 54208.34 88888.00 2021-02-12 08:26:17.000 43 7676.47 1323.02 54208.40 88888.00 2021-02-12 08:26:18.000 43 7676.41 1323.18 54208.39 88888.00 2021-02-12 08:26:19.000 43 7676.33 1323.33 54208.42 88888.00 2021-02-12 08:26:20.000 43 7676.27 1323.48 54208.50 88888.00 2021-02-12 08:26:21.000 43 7676.24 1323.62 54208.57 88888.00 2021-02-12 08:26:22.000 43 7676.19 1323.76 54208.62 88888.00 2021-02-12 08:26:23.000 43 7676.12 1323.89 54208.68 88888.00 2021-02-12 08:26:24.000 43 7676.08 1323.99 54208.73 88888.00 2021-02-12 08:26:25.000 43 7676.02 1324.09 54208.75 88888.00 2021-02-12 08:26:26.000 43 7675.94 1324.20 54208.83 88888.00 2021-02-12 08:26:27.000 43 7675.85 1324.28 54208.95 88888.00 2021-02-12 08:26:28.000 43 7675.80 1324.36 54209.00 88888.00 2021-02-12 08:26:29.000 43 7675.76 1324.46 54209.01 88888.00 2021-02-12 08:26:30.000 43 7675.71 1324.54 54209.01 88888.00 2021-02-12 08:26:31.000 43 7675.65 1324.60 54209.00 88888.00 2021-02-12 08:26:32.000 43 7675.60 1324.63 54209.04 88888.00 2021-02-12 08:26:33.000 43 7675.55 1324.65 54209.12 88888.00 2021-02-12 08:26:34.000 43 7675.50 1324.65 54209.14 88888.00 2021-02-12 08:26:35.000 43 7675.46 1324.66 54209.12 88888.00 2021-02-12 08:26:36.000 43 7675.42 1324.68 54209.12 88888.00 2021-02-12 08:26:37.000 43 7675.38 1324.70 54209.10 88888.00 2021-02-12 08:26:38.000 43 7675.35 1324.71 54209.02 88888.00 2021-02-12 08:26:39.000 43 7675.32 1324.72 54209.02 88888.00 2021-02-12 08:26:40.000 43 7675.27 1324.69 54209.10 88888.00 2021-02-12 08:26:41.000 43 7675.20 1324.65 54209.19 88888.00 2021-02-12 08:26:42.000 43 7675.14 1324.60 54209.28 88888.00 2021-02-12 08:26:43.000 43 7675.09 1324.54 54209.31 88888.00 2021-02-12 08:26:44.000 43 7675.05 1324.48 54209.31 88888.00 2021-02-12 08:26:45.000 43 7674.99 1324.42 54209.34 88888.00 2021-02-12 08:26:46.000 43 7674.92 1324.36 54209.34 88888.00 2021-02-12 08:26:47.000 43 7674.87 1324.29 54209.33 88888.00 2021-02-12 08:26:48.000 43 7674.81 1324.22 54209.35 88888.00 2021-02-12 08:26:49.000 43 7674.74 1324.16 54209.36 88888.00 2021-02-12 08:26:50.000 43 7674.69 1324.09 54209.38 88888.00 2021-02-12 08:26:51.000 43 7674.67 1324.04 54209.36 88888.00 2021-02-12 08:26:52.000 43 7674.63 1323.98 54209.28 88888.00 2021-02-12 08:26:53.000 43 7674.56 1323.90 54209.28 88888.00 2021-02-12 08:26:54.000 43 7674.48 1323.84 54209.33 88888.00 2021-02-12 08:26:55.000 43 7674.40 1323.79 54209.33 88888.00 2021-02-12 08:26:56.000 43 7674.32 1323.73 54209.31 88888.00 2021-02-12 08:26:57.000 43 7674.23 1323.66 54209.34 88888.00 2021-02-12 08:26:58.000 43 7674.15 1323.60 54209.39 88888.00 2021-02-12 08:26:59.000 43 7674.07 1323.57 54209.39 88888.00 2021-02-12 08:27:00.000 43 7673.98 1323.53 54209.35 88888.00 2021-02-12 08:27:01.000 43 7673.90 1323.50 54209.32 88888.00 2021-02-12 08:27:02.000 43 7673.83 1323.48 54209.25 88888.00 2021-02-12 08:27:03.000 43 7673.73 1323.44 54209.27 88888.00 2021-02-12 08:27:04.000 43 7673.60 1323.38 54209.43 88888.00 2021-02-12 08:27:05.000 43 7673.52 1323.35 54209.47 88888.00 2021-02-12 08:27:06.000 43 7673.47 1323.34 54209.36 88888.00 2021-02-12 08:27:07.000 43 7673.40 1323.34 54209.30 88888.00 2021-02-12 08:27:08.000 43 7673.31 1323.33 54209.35 88888.00 2021-02-12 08:27:09.000 43 7673.26 1323.33 54209.32 88888.00 2021-02-12 08:27:10.000 43 7673.20 1323.36 54209.24 88888.00 2021-02-12 08:27:11.000 43 7673.10 1323.35 54209.27 88888.00 2021-02-12 08:27:12.000 43 7673.02 1323.35 54209.27 88888.00 2021-02-12 08:27:13.000 43 7672.95 1323.35 54209.22 88888.00 2021-02-12 08:27:14.000 43 7672.88 1323.35 54209.20 88888.00 2021-02-12 08:27:15.000 43 7672.81 1323.36 54209.21 88888.00 2021-02-12 08:27:16.000 43 7672.72 1323.37 54209.23 88888.00 2021-02-12 08:27:17.000 43 7672.66 1323.36 54209.25 88888.00 2021-02-12 08:27:18.000 43 7672.63 1323.36 54209.25 88888.00 2021-02-12 08:27:19.000 43 7672.58 1323.36 54209.27 88888.00 2021-02-12 08:27:20.000 43 7672.54 1323.37 54209.30 88888.00 2021-02-12 08:27:21.000 43 7672.51 1323.36 54209.34 88888.00 2021-02-12 08:27:22.000 43 7672.50 1323.34 54209.37 88888.00 2021-02-12 08:27:23.000 43 7672.48 1323.31 54209.42 88888.00 2021-02-12 08:27:24.000 43 7672.45 1323.27 54209.48 88888.00 2021-02-12 08:27:25.000 43 7672.42 1323.23 54209.52 88888.00 2021-02-12 08:27:26.000 43 7672.39 1323.19 54209.54 88888.00 2021-02-12 08:27:27.000 43 7672.37 1323.15 54209.57 88888.00 2021-02-12 08:27:28.000 43 7672.35 1323.11 54209.61 88888.00 2021-02-12 08:27:29.000 43 7672.33 1323.06 54209.66 88888.00 2021-02-12 08:27:30.000 43 7672.31 1323.00 54209.69 88888.00 2021-02-12 08:27:31.000 43 7672.28 1322.91 54209.73 88888.00 2021-02-12 08:27:32.000 43 7672.27 1322.82 54209.77 88888.00 2021-02-12 08:27:33.000 43 7672.26 1322.73 54209.81 88888.00 2021-02-12 08:27:34.000 43 7672.27 1322.62 54209.88 88888.00 2021-02-12 08:27:35.000 43 7672.28 1322.52 54209.96 88888.00 2021-02-12 08:27:36.000 43 7672.26 1322.41 54210.07 88888.00 2021-02-12 08:27:37.000 43 7672.23 1322.28 54210.16 88888.00 2021-02-12 08:27:38.000 43 7672.20 1322.18 54210.19 88888.00 2021-02-12 08:27:39.000 43 7672.17 1322.10 54210.22 88888.00 2021-02-12 08:27:40.000 43 7672.14 1322.03 54210.25 88888.00 2021-02-12 08:27:41.000 43 7672.13 1321.96 54210.30 88888.00 2021-02-12 08:27:42.000 43 7672.13 1321.88 54210.34 88888.00 2021-02-12 08:27:43.000 43 7672.14 1321.80 54210.32 88888.00 2021-02-12 08:27:44.000 43 7672.12 1321.72 54210.34 88888.00 2021-02-12 08:27:45.000 43 7672.10 1321.64 54210.38 88888.00 2021-02-12 08:27:46.000 43 7672.09 1321.60 54210.38 88888.00 2021-02-12 08:27:47.000 43 7672.07 1321.56 54210.38 88888.00 2021-02-12 08:27:48.000 43 7672.05 1321.51 54210.36 88888.00 2021-02-12 08:27:49.000 43 7672.02 1321.47 54210.38 88888.00 2021-02-12 08:27:50.000 43 7671.95 1321.42 54210.52 88888.00 2021-02-12 08:27:51.000 43 7671.91 1321.35 54210.59 88888.00 2021-02-12 08:27:52.000 43 7671.90 1321.31 54210.55 88888.00 2021-02-12 08:27:53.000 43 7671.86 1321.27 54210.59 88888.00 2021-02-12 08:27:54.000 43 7671.80 1321.23 54210.67 88888.00 2021-02-12 08:27:55.000 43 7671.75 1321.19 54210.71 88888.00 2021-02-12 08:27:56.000 43 7671.70 1321.15 54210.73 88888.00 2021-02-12 08:27:57.000 43 7671.64 1321.08 54210.75 88888.00 2021-02-12 08:27:58.000 43 7671.58 1321.01 54210.79 88888.00 2021-02-12 08:27:59.000 43 7671.51 1320.94 54210.79 88888.00 2021-02-12 08:28:00.000 43 7671.42 1320.89 54210.80 88888.00 2021-02-12 08:28:01.000 43 7671.33 1320.84 54210.82 88888.00 2021-02-12 08:28:02.000 43 7671.24 1320.81 54210.82 88888.00 2021-02-12 08:28:03.000 43 7671.15 1320.77 54210.83 88888.00 2021-02-12 08:28:04.000 43 7671.08 1320.73 54210.86 88888.00 2021-02-12 08:28:05.000 43 7671.01 1320.69 54210.87 88888.00 2021-02-12 08:28:06.000 43 7670.92 1320.66 54210.84 88888.00 2021-02-12 08:28:07.000 43 7670.84 1320.61 54210.86 88888.00 2021-02-12 08:28:08.000 43 7670.76 1320.58 54210.88 88888.00 2021-02-12 08:28:09.000 43 7670.68 1320.56 54210.84 88888.00 2021-02-12 08:28:10.000 43 7670.60 1320.55 54210.80 88888.00 2021-02-12 08:28:11.000 43 7670.51 1320.55 54210.84 88888.00 2021-02-12 08:28:12.000 43 7670.43 1320.56 54210.86 88888.00 2021-02-12 08:28:13.000 43 7670.34 1320.56 54210.88 88888.00 2021-02-12 08:28:14.000 43 7670.25 1320.55 54210.88 88888.00 2021-02-12 08:28:15.000 43 7670.17 1320.55 54210.91 88888.00 2021-02-12 08:28:16.000 43 7670.11 1320.56 54210.92 88888.00 2021-02-12 08:28:17.000 43 7670.06 1320.59 54210.90 88888.00 2021-02-12 08:28:18.000 43 7670.01 1320.61 54210.91 88888.00 2021-02-12 08:28:19.000 43 7669.95 1320.63 54210.94 88888.00 2021-02-12 08:28:20.000 43 7669.90 1320.65 54210.86 88888.00 2021-02-12 08:28:21.000 43 7669.84 1320.68 54210.79 88888.00 2021-02-12 08:28:22.000 43 7669.78 1320.69 54210.83 88888.00 2021-02-12 08:28:23.000 43 7669.71 1320.70 54210.90 88888.00 2021-02-12 08:28:24.000 43 7669.65 1320.72 54210.89 88888.00 2021-02-12 08:28:25.000 43 7669.59 1320.74 54210.84 88888.00 2021-02-12 08:28:26.000 43 7669.54 1320.75 54210.88 88888.00 2021-02-12 08:28:27.000 43 7669.48 1320.75 54210.98 88888.00 2021-02-12 08:28:28.000 43 7669.42 1320.77 54211.02 88888.00 2021-02-12 08:28:29.000 43 7669.37 1320.80 54210.98 88888.00 2021-02-12 08:28:30.000 43 7669.32 1320.84 54210.94 88888.00 2021-02-12 08:28:31.000 43 7669.27 1320.89 54210.93 88888.00 2021-02-12 08:28:32.000 43 7669.19 1320.93 54210.94 88888.00 2021-02-12 08:28:33.000 43 7669.13 1320.97 54210.94 88888.00 2021-02-12 08:28:34.000 43 7669.08 1321.02 54210.92 88888.00 2021-02-12 08:28:35.000 43 7669.02 1321.09 54210.91 88888.00 2021-02-12 08:28:36.000 43 7668.95 1321.15 54210.92 88888.00 2021-02-12 08:28:37.000 43 7668.88 1321.22 54210.92 88888.00 2021-02-12 08:28:38.000 43 7668.80 1321.29 54210.91 88888.00 2021-02-12 08:28:39.000 43 7668.72 1321.35 54210.88 88888.00 2021-02-12 08:28:40.000 43 7668.64 1321.41 54210.79 88888.00 2021-02-12 08:28:41.000 43 7668.52 1321.46 54210.74 88888.00 2021-02-12 08:28:42.000 43 7668.40 1321.51 54210.75 88888.00 2021-02-12 08:28:43.000 43 7668.31 1321.59 54210.70 88888.00 2021-02-12 08:28:44.000 43 7668.20 1321.67 54210.63 88888.00 2021-02-12 08:28:45.000 43 7668.08 1321.76 54210.57 88888.00 2021-02-12 08:28:46.000 43 7667.96 1321.84 54210.54 88888.00 2021-02-12 08:28:47.000 43 7667.87 1321.91 54210.51 88888.00 2021-02-12 08:28:48.000 43 7667.78 1321.98 54210.43 88888.00 2021-02-12 08:28:49.000 43 7667.67 1322.05 54210.38 88888.00 2021-02-12 08:28:50.000 43 7667.57 1322.11 54210.36 88888.00 2021-02-12 08:28:51.000 43 7667.48 1322.18 54210.32 88888.00 2021-02-12 08:28:52.000 43 7667.38 1322.25 54210.31 88888.00 2021-02-12 08:28:53.000 43 7667.27 1322.32 54210.29 88888.00 2021-02-12 08:28:54.000 43 7667.20 1322.42 54210.23 88888.00 2021-02-12 08:28:55.000 43 7667.12 1322.51 54210.20 88888.00 2021-02-12 08:28:56.000 43 7667.03 1322.60 54210.17 88888.00 2021-02-12 08:28:57.000 43 7666.96 1322.68 54210.12 88888.00 2021-02-12 08:28:58.000 43 7666.90 1322.78 54210.08 88888.00 2021-02-12 08:28:59.000 43 7666.83 1322.86 54210.04 88888.00 2021-02-12 08:29:00.000 43 7666.76 1322.94 54209.99 88888.00 2021-02-12 08:29:01.000 43 7666.70 1323.03 54209.94 88888.00 2021-02-12 08:29:02.000 43 7666.63 1323.12 54209.89 88888.00 2021-02-12 08:29:03.000 43 7666.54 1323.20 54209.91 88888.00 2021-02-12 08:29:04.000 43 7666.45 1323.30 54209.93 88888.00 2021-02-12 08:29:05.000 43 7666.37 1323.43 54209.82 88888.00 2021-02-12 08:29:06.000 43 7666.30 1323.56 54209.66 88888.00 2021-02-12 08:29:07.000 43 7666.23 1323.67 54209.60 88888.00 2021-02-12 08:29:08.000 43 7666.15 1323.77 54209.59 88888.00 2021-02-12 08:29:09.000 43 7666.08 1323.88 54209.59 88888.00 2021-02-12 08:29:10.000 43 7666.03 1324.00 54209.56 88888.00 2021-02-12 08:29:11.000 43 7665.98 1324.13 54209.45 88888.00 2021-02-12 08:29:12.000 43 7665.94 1324.25 54209.34 88888.00 2021-02-12 08:29:13.000 43 7665.88 1324.37 54209.36 88888.00 2021-02-12 08:29:14.000 43 7665.83 1324.48 54209.40 88888.00 2021-02-12 08:29:15.000 43 7665.77 1324.59 54209.33 88888.00 2021-02-12 08:29:16.000 43 7665.71 1324.70 54209.24 88888.00 2021-02-12 08:29:17.000 43 7665.68 1324.82 54209.21 88888.00 2021-02-12 08:29:18.000 43 7665.69 1324.98 54209.12 88888.00 2021-02-12 08:29:19.000 43 7665.65 1325.13 54209.04 88888.00 2021-02-12 08:29:20.000 43 7665.59 1325.27 54208.99 88888.00 2021-02-12 08:29:21.000 43 7665.57 1325.41 54208.89 88888.00 2021-02-12 08:29:22.000 43 7665.56 1325.55 54208.83 88888.00 2021-02-12 08:29:23.000 43 7665.54 1325.67 54208.80 88888.00 2021-02-12 08:29:24.000 43 7665.54 1325.80 54208.74 88888.00 2021-02-12 08:29:25.000 43 7665.55 1325.93 54208.71 88888.00 2021-02-12 08:29:26.000 43 7665.58 1326.05 54208.64 88888.00 2021-02-12 08:29:27.000 43 7665.59 1326.18 54208.57 88888.00 2021-02-12 08:29:28.000 43 7665.62 1326.28 54208.60 88888.00 2021-02-12 08:29:29.000 43 7665.68 1326.37 54208.61 88888.00 2021-02-12 08:29:30.000 43 7665.73 1326.45 54208.52 88888.00 2021-02-12 08:29:31.000 43 7665.76 1326.52 54208.49 88888.00 2021-02-12 08:29:32.000 43 7665.80 1326.55 54208.55 88888.00 2021-02-12 08:29:33.000 43 7665.86 1326.59 54208.52 88888.00 2021-02-12 08:29:34.000 43 7665.90 1326.62 54208.41 88888.00 2021-02-12 08:29:35.000 43 7665.93 1326.64 54208.36 88888.00 2021-02-12 08:29:36.000 43 7665.96 1326.64 54208.40 88888.00 2021-02-12 08:29:37.000 43 7665.98 1326.64 54208.45 88888.00 2021-02-12 08:29:38.000 43 7666.01 1326.64 54208.42 88888.00 2021-02-12 08:29:39.000 43 7666.03 1326.63 54208.32 88888.00 2021-02-12 08:29:40.000 43 7666.06 1326.62 54208.27 88888.00 2021-02-12 08:29:41.000 43 7666.10 1326.60 54208.24 88888.00 2021-02-12 08:29:42.000 43 7666.12 1326.57 54208.18 88888.00 2021-02-12 08:29:43.000 43 7666.13 1326.54 54208.12 88888.00 2021-02-12 08:29:44.000 43 7666.14 1326.50 54208.08 88888.00 2021-02-12 08:29:45.000 43 7666.13 1326.46 54208.04 88888.00 2021-02-12 08:29:46.000 43 7666.13 1326.42 54207.93 88888.00 2021-02-12 08:29:47.000 43 7666.11 1326.38 54207.83 88888.00 2021-02-12 08:29:48.000 43 7666.10 1326.33 54207.79 88888.00 2021-02-12 08:29:49.000 43 7666.11 1326.28 54207.76 88888.00 2021-02-12 08:29:50.000 43 7666.12 1326.25 54207.68 88888.00 2021-02-12 08:29:51.000 43 7666.14 1326.22 54207.62 88888.00 2021-02-12 08:29:52.000 43 7666.16 1326.19 54207.58 88888.00 2021-02-12 08:29:53.000 43 7666.16 1326.18 54207.51 88888.00 2021-02-12 08:29:54.000 43 7666.15 1326.17 54207.42 88888.00 2021-02-12 08:29:55.000 43 7666.15 1326.16 54207.36 88888.00 2021-02-12 08:29:56.000 43 7666.15 1326.15 54207.26 88888.00 2021-02-12 08:29:57.000 43 7666.15 1326.16 54207.14 88888.00 2021-02-12 08:29:58.000 43 7666.14 1326.16 54207.07 88888.00 2021-02-12 08:29:59.000 43 7666.14 1326.15 54207.00 88888.00 2021-02-12 08:30:00.000 43 7666.14 1326.14 54206.94 88888.00 2021-02-12 08:30:01.000 43 7666.14 1326.12 54206.94 88888.00 2021-02-12 08:30:02.000 43 7666.13 1326.08 54206.96 88888.00 2021-02-12 08:30:03.000 43 7666.12 1326.06 54206.94 88888.00 2021-02-12 08:30:04.000 43 7666.14 1326.05 54206.85 88888.00 2021-02-12 08:30:05.000 43 7666.16 1326.04 54206.77 88888.00 2021-02-12 08:30:06.000 43 7666.15 1326.01 54206.70 88888.00 2021-02-12 08:30:07.000 43 7666.16 1325.97 54206.62 88888.00 2021-02-12 08:30:08.000 43 7666.19 1325.94 54206.57 88888.00 2021-02-12 08:30:09.000 43 7666.22 1325.90 54206.48 88888.00 2021-02-12 08:30:10.000 43 7666.26 1325.86 54206.26 88888.00 2021-02-12 08:30:11.000 43 7666.30 1325.81 54206.13 88888.00 2021-02-12 08:30:12.000 43 7666.33 1325.75 54206.12 88888.00 2021-02-12 08:30:13.000 43 7666.36 1325.69 54206.02 88888.00 2021-02-12 08:30:14.000 43 7666.38 1325.62 54205.84 88888.00 2021-02-12 08:30:15.000 43 7666.38 1325.53 54205.79 88888.00 2021-02-12 08:30:16.000 43 7666.38 1325.46 54205.80 88888.00 2021-02-12 08:30:17.000 43 7666.38 1325.37 54205.69 88888.00 2021-02-12 08:30:18.000 43 7666.39 1325.28 54205.57 88888.00 2021-02-12 08:30:19.000 43 7666.39 1325.20 54205.54 88888.00 2021-02-12 08:30:20.000 43 7666.39 1325.12 54205.44 88888.00 2021-02-12 08:30:21.000 43 7666.40 1325.05 54205.24 88888.00 2021-02-12 08:30:22.000 43 7666.42 1324.99 54205.07 88888.00 2021-02-12 08:30:23.000 43 7666.42 1324.93 54204.99 88888.00 2021-02-12 08:30:24.000 43 7666.44 1324.88 54204.89 88888.00 2021-02-12 08:30:25.000 43 7666.46 1324.85 54204.72 88888.00 2021-02-12 08:30:26.000 43 7666.47 1324.82 54204.61 88888.00 2021-02-12 08:30:27.000 43 7666.49 1324.78 54204.54 88888.00 2021-02-12 08:30:28.000 43 7666.52 1324.75 54204.42 88888.00 2021-02-12 08:30:29.000 43 7666.53 1324.71 54204.29 88888.00 2021-02-12 08:30:30.000 43 7666.53 1324.64 54204.23 88888.00 2021-02-12 08:30:31.000 43 7666.55 1324.58 54204.19 88888.00 2021-02-12 08:30:32.000 43 7666.57 1324.52 54204.12 88888.00 2021-02-12 08:30:33.000 43 7666.59 1324.44 54204.05 88888.00 2021-02-12 08:30:34.000 43 7666.62 1324.37 54203.96 88888.00 2021-02-12 08:30:35.000 43 7666.65 1324.33 54203.85 88888.00 2021-02-12 08:30:36.000 43 7666.67 1324.28 54203.75 88888.00 2021-02-12 08:30:37.000 43 7666.70 1324.22 54203.68 88888.00 2021-02-12 08:30:38.000 43 7666.74 1324.16 54203.62 88888.00 2021-02-12 08:30:39.000 43 7666.77 1324.11 54203.56 88888.00 2021-02-12 08:30:40.000 43 7666.80 1324.06 54203.44 88888.00 2021-02-12 08:30:41.000 43 7666.83 1323.99 54203.26 88888.00 2021-02-12 08:30:42.000 43 7666.87 1323.91 54203.17 88888.00 2021-02-12 08:30:43.000 43 7666.91 1323.84 54203.10 88888.00 2021-02-12 08:30:44.000 43 7666.93 1323.77 54202.96 88888.00 2021-02-12 08:30:45.000 43 7666.95 1323.69 54202.82 88888.00 2021-02-12 08:30:46.000 43 7666.97 1323.62 54202.73 88888.00 2021-02-12 08:30:47.000 43 7667.00 1323.56 54202.66 88888.00 2021-02-12 08:30:48.000 43 7667.01 1323.49 54202.56 88888.00 2021-02-12 08:30:49.000 43 7667.02 1323.42 54202.46 88888.00 2021-02-12 08:30:50.000 43 7667.06 1323.35 54202.38 88888.00 2021-02-12 08:30:51.000 43 7667.11 1323.28 54202.29 88888.00 2021-02-12 08:30:52.000 43 7667.13 1323.20 54202.14 88888.00 2021-02-12 08:30:53.000 43 7667.16 1323.11 54202.04 88888.00 2021-02-12 08:30:54.000 43 7667.18 1323.03 54201.98 88888.00 2021-02-12 08:30:55.000 43 7667.20 1322.96 54201.88 88888.00 2021-02-12 08:30:56.000 43 7667.22 1322.89 54201.75 88888.00 2021-02-12 08:30:57.000 43 7667.26 1322.81 54201.66 88888.00 2021-02-12 08:30:58.000 43 7667.32 1322.74 54201.61 88888.00 2021-02-12 08:30:59.000 43 7667.37 1322.68 54201.50 88888.00 2021-02-12 08:31:00.000 43 7667.38 1322.63 54201.39 88888.00 2021-02-12 08:31:01.000 43 7667.41 1322.56 54201.30 88888.00 2021-02-12 08:31:02.000 43 7667.49 1322.50 54201.22 88888.00 2021-02-12 08:31:03.000 43 7667.55 1322.44 54201.12 88888.00 2021-02-12 08:31:04.000 43 7667.57 1322.37 54201.02 88888.00 2021-02-12 08:31:05.000 43 7667.62 1322.28 54200.96 88888.00 2021-02-12 08:31:06.000 43 7667.71 1322.20 54200.89 88888.00 2021-02-12 08:31:07.000 43 7667.76 1322.15 54200.80 88888.00 2021-02-12 08:31:08.000 43 7667.77 1322.08 54200.76 88888.00 2021-02-12 08:31:09.000 43 7667.83 1321.99 54200.70 88888.00 2021-02-12 08:31:10.000 43 7667.93 1321.92 54200.60 88888.00 2021-02-12 08:31:11.000 43 7667.98 1321.86 54200.57 88888.00 2021-02-12 08:31:12.000 43 7668.05 1321.78 54200.54 88888.00 2021-02-12 08:31:13.000 43 7668.16 1321.69 54200.48 88888.00 2021-02-12 08:31:14.000 43 7668.28 1321.58 54200.39 88888.00 2021-02-12 08:31:15.000 43 7668.38 1321.47 54200.25 88888.00 2021-02-12 08:31:16.000 43 7668.47 1321.34 54200.16 88888.00 2021-02-12 08:31:17.000 43 7668.57 1321.19 54200.14 88888.00 2021-02-12 08:31:18.000 43 7668.69 1321.05 54200.11 88888.00 2021-02-12 08:31:19.000 43 7668.79 1320.91 54200.02 88888.00 2021-02-12 08:31:20.000 43 7668.88 1320.74 54199.94 88888.00 2021-02-12 08:31:21.000 43 7668.98 1320.56 54199.90 88888.00 2021-02-12 08:31:22.000 43 7669.09 1320.41 54199.86 88888.00 2021-02-12 08:31:23.000 43 7669.18 1320.28 54199.78 88888.00 2021-02-12 08:31:24.000 43 7669.27 1320.12 54199.72 88888.00 2021-02-12 08:31:25.000 43 7669.38 1319.95 54199.69 88888.00 2021-02-12 08:31:26.000 43 7669.50 1319.79 54199.62 88888.00 2021-02-12 08:31:27.000 43 7669.59 1319.62 54199.55 88888.00 2021-02-12 08:31:28.000 43 7669.68 1319.43 54199.53 88888.00 2021-02-12 08:31:29.000 43 7669.80 1319.25 54199.49 88888.00 2021-02-12 08:31:30.000 43 7669.91 1319.07 54199.43 88888.00 2021-02-12 08:31:31.000 43 7669.99 1318.87 54199.36 88888.00 2021-02-12 08:31:32.000 43 7670.09 1318.69 54199.27 88888.00 2021-02-12 08:31:33.000 43 7670.23 1318.51 54199.23 88888.00 2021-02-12 08:31:34.000 43 7670.37 1318.33 54199.20 88888.00 2021-02-12 08:31:35.000 43 7670.50 1318.15 54199.15 88888.00 2021-02-12 08:31:36.000 43 7670.63 1317.95 54199.11 88888.00 2021-02-12 08:31:37.000 43 7670.77 1317.75 54199.06 88888.00 2021-02-12 08:31:38.000 43 7670.94 1317.55 54199.01 88888.00 2021-02-12 08:31:39.000 43 7671.09 1317.33 54198.98 88888.00 2021-02-12 08:31:40.000 43 7671.24 1317.13 54198.93 88888.00 2021-02-12 08:31:41.000 43 7671.40 1316.93 54198.90 88888.00 2021-02-12 08:31:42.000 43 7671.58 1316.73 54198.85 88888.00 2021-02-12 08:31:43.000 43 7671.75 1316.54 54198.75 88888.00 2021-02-12 08:31:44.000 43 7671.92 1316.35 54198.70 88888.00 2021-02-12 08:31:45.000 43 7672.10 1316.14 54198.66 88888.00 2021-02-12 08:31:46.000 43 7672.26 1315.93 54198.66 88888.00 2021-02-12 08:31:47.000 43 7672.42 1315.71 54198.64 88888.00 2021-02-12 08:31:48.000 43 7672.60 1315.51 54198.59 88888.00 2021-02-12 08:31:49.000 43 7672.76 1315.30 54198.53 88888.00 2021-02-12 08:31:50.000 43 7672.92 1315.10 54198.46 88888.00 2021-02-12 08:31:51.000 43 7673.08 1314.89 54198.40 88888.00 2021-02-12 08:31:52.000 43 7673.22 1314.69 54198.36 88888.00 2021-02-12 08:31:53.000 43 7673.37 1314.49 54198.29 88888.00 2021-02-12 08:31:54.000 43 7673.53 1314.29 54198.20 88888.00 2021-02-12 08:31:55.000 43 7673.71 1314.09 54198.12 88888.00 2021-02-12 08:31:56.000 43 7673.85 1313.90 54198.06 88888.00 2021-02-12 08:31:57.000 43 7673.99 1313.71 54198.03 88888.00 2021-02-12 08:31:58.000 43 7674.14 1313.51 54197.97 88888.00 2021-02-12 08:31:59.000 43 7674.28 1313.30 54197.89 88888.00 2021-02-12 08:32:00.000 43 7674.40 1313.10 54197.83 88888.00 2021-02-12 08:32:01.000 43 7674.51 1312.91 54197.72 88888.00 2021-02-12 08:32:02.000 43 7674.63 1312.72 54197.61 88888.00 2021-02-12 08:32:03.000 43 7674.73 1312.54 54197.54 88888.00 2021-02-12 08:32:04.000 43 7674.85 1312.38 54197.44 88888.00 2021-02-12 08:32:05.000 43 7674.95 1312.23 54197.33 88888.00 2021-02-12 08:32:06.000 43 7675.07 1312.06 54197.26 88888.00 2021-02-12 08:32:07.000 43 7675.20 1311.89 54197.19 88888.00 2021-02-12 08:32:08.000 43 7675.34 1311.72 54197.10 88888.00 2021-02-12 08:32:09.000 43 7675.46 1311.53 54197.04 88888.00 2021-02-12 08:32:10.000 43 7675.58 1311.32 54197.01 88888.00 2021-02-12 08:32:11.000 43 7675.71 1311.11 54196.96 88888.00 2021-02-12 08:32:12.000 43 7675.83 1310.90 54196.86 88888.00 2021-02-12 08:32:13.000 43 7675.95 1310.69 54196.72 88888.00 2021-02-12 08:32:14.000 43 7676.08 1310.46 54196.63 88888.00 2021-02-12 08:32:15.000 43 7676.19 1310.22 54196.63 88888.00 2021-02-12 08:32:16.000 43 7676.30 1310.00 54196.59 88888.00 2021-02-12 08:32:17.000 43 7676.43 1309.77 54196.46 88888.00 2021-02-12 08:32:18.000 43 7676.55 1309.53 54196.47 88888.00 2021-02-12 08:32:19.000 43 7676.64 1309.26 54196.60 88888.00 2021-02-12 08:32:20.000 43 7676.77 1309.02 54196.57 88888.00 2021-02-12 08:32:21.000 43 7676.88 1308.79 54196.43 88888.00 2021-02-12 08:32:22.000 43 7676.98 1308.57 54196.36 88888.00 2021-02-12 08:32:23.000 43 7677.10 1308.35 54196.26 88888.00 2021-02-12 08:32:24.000 43 7677.21 1308.14 54196.14 88888.00 2021-02-12 08:32:25.000 43 7677.29 1307.93 54196.08 88888.00 2021-02-12 08:32:26.000 43 7677.40 1307.72 54196.00 88888.00 2021-02-12 08:32:27.000 43 7677.53 1307.51 54195.88 88888.00 2021-02-12 08:32:28.000 43 7677.64 1307.30 54195.78 88888.00 2021-02-12 08:32:29.000 43 7677.74 1307.08 54195.74 88888.00 2021-02-12 08:32:30.000 43 7677.85 1306.86 54195.71 88888.00 2021-02-12 08:32:31.000 43 7677.95 1306.64 54195.69 88888.00 2021-02-12 08:32:32.000 43 7678.06 1306.42 54195.67 88888.00 2021-02-12 08:32:33.000 43 7678.19 1306.20 54195.61 88888.00 2021-02-12 08:32:34.000 43 7678.31 1305.98 54195.61 88888.00 2021-02-12 08:32:35.000 43 7678.43 1305.76 54195.64 88888.00 2021-02-12 08:32:36.000 43 7678.56 1305.55 54195.53 88888.00 2021-02-12 08:32:37.000 43 7678.68 1305.35 54195.45 88888.00 2021-02-12 08:32:38.000 43 7678.80 1305.16 54195.42 88888.00 2021-02-12 08:32:39.000 43 7678.93 1304.96 54195.35 88888.00 2021-02-12 08:32:40.000 43 7679.03 1304.77 54195.30 88888.00 2021-02-12 08:32:41.000 43 7679.13 1304.60 54195.24 88888.00 2021-02-12 08:32:42.000 43 7679.25 1304.44 54195.18 88888.00 2021-02-12 08:32:43.000 43 7679.37 1304.30 54195.14 88888.00 2021-02-12 08:32:44.000 43 7679.49 1304.17 54195.09 88888.00 2021-02-12 08:32:45.000 43 7679.63 1304.05 54195.02 88888.00 2021-02-12 08:32:46.000 43 7679.78 1303.93 54195.00 88888.00 2021-02-12 08:32:47.000 43 7679.93 1303.82 54195.02 88888.00 2021-02-12 08:32:48.000 43 7680.09 1303.72 54195.01 88888.00 2021-02-12 08:32:49.000 43 7680.27 1303.62 54194.98 88888.00 2021-02-12 08:32:50.000 43 7680.46 1303.53 54194.98 88888.00 2021-02-12 08:32:51.000 43 7680.64 1303.42 54195.00 88888.00 2021-02-12 08:32:52.000 43 7680.83 1303.31 54194.99 88888.00 2021-02-12 08:32:53.000 43 7681.05 1303.19 54194.98 88888.00 2021-02-12 08:32:54.000 43 7681.25 1303.08 54195.02 88888.00 2021-02-12 08:32:55.000 43 7681.46 1302.95 54195.06 88888.00 2021-02-12 08:32:56.000 43 7681.69 1302.82 54195.10 88888.00 2021-02-12 08:32:57.000 43 7681.91 1302.69 54195.12 88888.00 2021-02-12 08:32:58.000 43 7682.11 1302.54 54195.14 88888.00 2021-02-12 08:32:59.000 43 7682.32 1302.38 54195.14 88888.00 2021-02-12 08:33:00.000 43 7682.53 1302.23 54195.18 88888.00 2021-02-12 08:33:01.000 43 7682.71 1302.06 54195.31 88888.00 2021-02-12 08:33:02.000 43 7682.89 1301.89 54195.38 88888.00 2021-02-12 08:33:03.000 43 7683.08 1301.73 54195.30 88888.00 2021-02-12 08:33:04.000 43 7683.26 1301.58 54195.29 88888.00 2021-02-12 08:33:05.000 43 7683.42 1301.42 54195.37 88888.00 2021-02-12 08:33:06.000 43 7683.60 1301.26 54195.37 88888.00 2021-02-12 08:33:07.000 43 7683.79 1301.10 54195.34 88888.00 2021-02-12 08:33:08.000 43 7683.96 1300.92 54195.38 88888.00 2021-02-12 08:33:09.000 43 7684.15 1300.76 54195.36 88888.00 2021-02-12 08:33:10.000 43 7684.33 1300.60 54195.28 88888.00 2021-02-12 08:33:11.000 43 7684.49 1300.42 54195.25 88888.00 2021-02-12 08:33:12.000 43 7684.69 1300.25 54195.16 88888.00 2021-02-12 08:33:13.000 43 7684.85 1300.07 54195.15 88888.00 2021-02-12 08:33:14.000 43 7684.98 1299.87 54195.33 88888.00 2021-02-12 08:33:15.000 43 7685.16 1299.68 54195.45 88888.00 2021-02-12 08:33:16.000 43 7685.36 1299.52 54195.41 88888.00 2021-02-12 08:33:17.000 43 7685.55 1299.35 54195.38 88888.00 2021-02-12 08:33:18.000 43 7685.72 1299.19 54195.41 88888.00 2021-02-12 08:33:19.000 43 7685.87 1299.03 54195.46 88888.00 2021-02-12 08:33:20.000 43 7686.04 1298.88 54195.49 88888.00 2021-02-12 08:33:21.000 43 7686.20 1298.72 54195.50 88888.00 2021-02-12 08:33:22.000 43 7686.35 1298.57 54195.53 88888.00 2021-02-12 08:33:23.000 43 7686.51 1298.42 54195.56 88888.00 2021-02-12 08:33:24.000 43 7686.67 1298.28 54195.60 88888.00 2021-02-12 08:33:25.000 43 7686.83 1298.15 54195.64 88888.00 2021-02-12 08:33:26.000 43 7686.97 1298.04 54195.65 88888.00 2021-02-12 08:33:27.000 43 7687.11 1297.92 54195.63 88888.00 2021-02-12 08:33:28.000 43 7687.24 1297.80 54195.63 88888.00 2021-02-12 08:33:29.000 43 7687.35 1297.69 54195.66 88888.00 2021-02-12 08:33:30.000 43 7687.44 1297.59 54195.64 88888.00 2021-02-12 08:33:31.000 43 7687.54 1297.48 54195.60 88888.00 2021-02-12 08:33:32.000 43 7687.65 1297.36 54195.64 88888.00 2021-02-12 08:33:33.000 43 7687.74 1297.27 54195.70 88888.00 2021-02-12 08:33:34.000 43 7687.85 1297.18 54195.70 88888.00 2021-02-12 08:33:35.000 43 7687.97 1297.10 54195.73 88888.00 2021-02-12 08:33:36.000 43 7688.10 1297.04 54195.80 88888.00 2021-02-12 08:33:37.000 43 7688.23 1296.98 54195.85 88888.00 2021-02-12 08:33:38.000 43 7688.36 1296.91 54195.95 88888.00 2021-02-12 08:33:39.000 43 7688.48 1296.84 54196.12 88888.00 2021-02-12 08:33:40.000 43 7688.64 1296.80 54196.19 88888.00 2021-02-12 08:33:41.000 43 7688.84 1296.77 54196.16 88888.00 2021-02-12 08:33:42.000 43 7689.04 1296.74 54196.17 88888.00 2021-02-12 08:33:43.000 43 7689.21 1296.72 54196.25 88888.00 2021-02-12 08:33:44.000 43 7689.38 1296.72 54196.31 88888.00 2021-02-12 08:33:45.000 43 7689.55 1296.72 54196.31 88888.00 2021-02-12 08:33:46.000 43 7689.70 1296.71 54196.38 88888.00 2021-02-12 08:33:47.000 43 7689.84 1296.70 54196.55 88888.00 2021-02-12 08:33:48.000 43 7689.99 1296.70 54196.64 88888.00 2021-02-12 08:33:49.000 43 7690.14 1296.68 54196.68 88888.00 2021-02-12 08:33:50.000 43 7690.28 1296.64 54196.76 88888.00 2021-02-12 08:33:51.000 43 7690.41 1296.61 54196.83 88888.00 2021-02-12 08:33:52.000 43 7690.51 1296.58 54196.91 88888.00 2021-02-12 08:33:53.000 43 7690.62 1296.55 54196.99 88888.00 2021-02-12 08:33:54.000 43 7690.75 1296.52 54197.04 88888.00 2021-02-12 08:33:55.000 43 7690.88 1296.51 54197.11 88888.00 2021-02-12 08:33:56.000 43 7690.99 1296.50 54197.18 88888.00 2021-02-12 08:33:57.000 43 7691.11 1296.47 54197.27 88888.00 2021-02-12 08:33:58.000 43 7691.25 1296.46 54197.37 88888.00 2021-02-12 08:33:59.000 43 7691.38 1296.44 54197.46 88888.00 2021-02-12 08:34:00.000 43 7691.50 1296.41 54197.55 88888.00 2021-02-12 08:34:01.000 43 7691.65 1296.38 54197.66 88888.00 2021-02-12 08:34:02.000 43 7691.78 1296.35 54197.76 88888.00 2021-02-12 08:34:03.000 43 7691.90 1296.31 54197.86 88888.00 2021-02-12 08:34:04.000 43 7692.02 1296.28 54197.96 88888.00 2021-02-12 08:34:05.000 43 7692.18 1296.26 54198.06 88888.00 2021-02-12 08:34:06.000 43 7692.32 1296.24 54198.18 88888.00 2021-02-12 08:34:07.000 43 7692.43 1296.22 54198.27 88888.00 2021-02-12 08:34:08.000 43 7692.52 1296.20 54198.35 88888.00 2021-02-12 08:34:09.000 43 7692.64 1296.18 54198.45 88888.00 2021-02-12 08:34:10.000 43 7692.74 1296.15 54198.55 88888.00 2021-02-12 08:34:11.000 43 7692.81 1296.13 54198.60 88888.00 2021-02-12 08:34:12.000 43 7692.88 1296.09 54198.66 88888.00 2021-02-12 08:34:13.000 43 7692.97 1296.06 54198.76 88888.00 2021-02-12 08:34:14.000 43 7693.04 1296.06 54198.83 88888.00 2021-02-12 08:34:15.000 43 7693.09 1296.06 54198.87 88888.00 2021-02-12 08:34:16.000 43 7693.17 1296.06 54198.91 88888.00 2021-02-12 08:34:17.000 43 7693.24 1296.06 54198.99 88888.00 2021-02-12 08:34:18.000 43 7693.29 1296.07 54199.12 88888.00 2021-02-12 08:34:19.000 43 7693.35 1296.07 54199.17 88888.00 2021-02-12 08:34:20.000 43 7693.42 1296.09 54199.17 88888.00 2021-02-12 08:34:21.000 43 7693.45 1296.10 54199.27 88888.00 2021-02-12 08:34:22.000 43 7693.47 1296.11 54199.44 88888.00 2021-02-12 08:34:23.000 43 7693.52 1296.13 54199.53 88888.00 2021-02-12 08:34:24.000 43 7693.60 1296.18 54199.53 88888.00 2021-02-12 08:34:25.000 43 7693.65 1296.24 54199.60 88888.00 2021-02-12 08:34:26.000 43 7693.69 1296.28 54199.75 88888.00 2021-02-12 08:34:27.000 43 7693.76 1296.33 54199.83 88888.00 2021-02-12 08:34:28.000 43 7693.86 1296.40 54199.93 88888.00 2021-02-12 08:34:29.000 43 7693.95 1296.47 54200.12 88888.00 2021-02-12 08:34:30.000 43 7694.05 1296.54 54200.27 88888.00 2021-02-12 08:34:31.000 43 7694.16 1296.63 54200.34 88888.00 2021-02-12 08:34:32.000 43 7694.27 1296.74 54200.46 88888.00 2021-02-12 08:34:33.000 43 7694.36 1296.83 54200.58 88888.00 2021-02-12 08:34:34.000 43 7694.45 1296.93 54200.70 88888.00 2021-02-12 08:34:35.000 43 7694.54 1297.03 54200.80 88888.00 2021-02-12 08:34:36.000 43 7694.63 1297.14 54200.88 88888.00 2021-02-12 08:34:37.000 43 7694.69 1297.25 54200.97 88888.00 2021-02-12 08:34:38.000 43 7694.74 1297.33 54201.07 88888.00 2021-02-12 08:34:39.000 43 7694.78 1297.41 54201.16 88888.00 2021-02-12 08:34:40.000 43 7694.80 1297.50 54201.24 88888.00 2021-02-12 08:34:41.000 43 7694.82 1297.57 54201.30 88888.00 2021-02-12 08:34:42.000 43 7694.83 1297.62 54201.38 88888.00 2021-02-12 08:34:43.000 43 7694.83 1297.68 54201.43 88888.00 2021-02-12 08:34:44.000 43 7694.80 1297.75 54201.54 88888.00 2021-02-12 08:34:45.000 43 7694.79 1297.81 54201.73 88888.00 2021-02-12 08:34:46.000 43 7694.79 1297.89 54201.79 88888.00 2021-02-12 08:34:47.000 43 7694.77 1297.98 54201.84 88888.00 2021-02-12 08:34:48.000 43 7694.73 1298.07 54201.94 88888.00 2021-02-12 08:34:49.000 43 7694.69 1298.17 54201.98 88888.00 2021-02-12 08:34:50.000 43 7694.66 1298.27 54202.03 88888.00 2021-02-12 08:34:51.000 43 7694.65 1298.39 54202.04 88888.00 2021-02-12 08:34:52.000 43 7694.64 1298.53 54201.96 88888.00 2021-02-12 08:34:53.000 43 7694.62 1298.68 54201.98 88888.00 2021-02-12 08:34:54.000 43 7694.60 1298.82 54202.11 88888.00 2021-02-12 08:34:55.000 43 7694.58 1298.97 54202.20 88888.00 2021-02-12 08:34:56.000 43 7694.56 1299.13 54202.25 88888.00 2021-02-12 08:34:57.000 43 7694.50 1299.31 54202.30 88888.00 2021-02-12 08:34:58.000 43 7694.45 1299.49 54202.37 88888.00 2021-02-12 08:34:59.000 43 7694.41 1299.67 54202.46 88888.00 2021-02-12 08:35:00.000 43 7694.38 1299.83 54202.49 88888.00 2021-02-12 08:35:01.000 43 7694.33 1299.98 54202.50 88888.00 2021-02-12 08:35:02.000 43 7694.24 1300.12 54202.56 88888.00 2021-02-12 08:35:03.000 43 7694.19 1300.26 54202.61 88888.00 2021-02-12 08:35:04.000 43 7694.16 1300.41 54202.67 88888.00 2021-02-12 08:35:05.000 43 7694.10 1300.57 54202.77 88888.00 2021-02-12 08:35:06.000 43 7694.03 1300.72 54202.85 88888.00 2021-02-12 08:35:07.000 43 7694.00 1300.85 54202.88 88888.00 2021-02-12 08:35:08.000 43 7693.97 1300.97 54202.96 88888.00 2021-02-12 08:35:09.000 43 7693.90 1301.08 54203.07 88888.00 2021-02-12 08:35:10.000 43 7693.84 1301.17 54203.14 88888.00 2021-02-12 08:35:11.000 43 7693.79 1301.23 54203.20 88888.00 2021-02-12 08:35:12.000 43 7693.72 1301.29 54203.27 88888.00 2021-02-12 08:35:13.000 43 7693.65 1301.35 54203.31 88888.00 2021-02-12 08:35:14.000 43 7693.60 1301.40 54203.30 88888.00 2021-02-12 08:35:15.000 43 7693.54 1301.45 54203.35 88888.00 2021-02-12 08:35:16.000 43 7693.47 1301.52 54203.50 88888.00 2021-02-12 08:35:17.000 43 7693.42 1301.60 54203.58 88888.00 2021-02-12 08:35:18.000 43 7693.37 1301.67 54203.56 88888.00 2021-02-12 08:35:19.000 43 7693.32 1301.72 54203.56 88888.00 2021-02-12 08:35:20.000 43 7693.22 1301.77 54203.67 88888.00 2021-02-12 08:35:21.000 43 7693.12 1301.81 54203.83 88888.00 2021-02-12 08:35:22.000 43 7693.07 1301.88 54203.94 88888.00 2021-02-12 08:35:23.000 43 7693.03 1301.96 54203.98 88888.00 2021-02-12 08:35:24.000 43 7692.98 1302.07 54204.02 88888.00 2021-02-12 08:35:25.000 43 7692.94 1302.20 54204.11 88888.00 2021-02-12 08:35:26.000 43 7692.89 1302.32 54204.19 88888.00 2021-02-12 08:35:27.000 43 7692.83 1302.44 54204.26 88888.00 2021-02-12 08:35:28.000 43 7692.79 1302.59 54204.29 88888.00 2021-02-12 08:35:29.000 43 7692.73 1302.74 54204.33 88888.00 2021-02-12 08:35:30.000 43 7692.65 1302.89 54204.39 88888.00 2021-02-12 08:35:31.000 43 7692.59 1303.05 54204.45 88888.00 2021-02-12 08:35:32.000 43 7692.54 1303.24 54204.51 88888.00 2021-02-12 08:35:33.000 43 7692.47 1303.41 54204.58 88888.00 2021-02-12 08:35:34.000 43 7692.38 1303.58 54204.60 88888.00 2021-02-12 08:35:35.000 43 7692.31 1303.76 54204.62 88888.00 2021-02-12 08:35:36.000 43 7692.23 1303.95 54204.68 88888.00 2021-02-12 08:35:37.000 43 7692.17 1304.13 54204.73 88888.00 2021-02-12 08:35:38.000 43 7692.10 1304.28 54204.77 88888.00 2021-02-12 08:35:39.000 43 7692.03 1304.46 54204.83 88888.00 2021-02-12 08:35:40.000 43 7691.97 1304.64 54204.89 88888.00 2021-02-12 08:35:41.000 43 7691.88 1304.79 54204.91 88888.00 2021-02-12 08:35:42.000 43 7691.80 1304.90 54204.92 88888.00 2021-02-12 08:35:43.000 43 7691.73 1305.02 54204.97 88888.00 2021-02-12 08:35:44.000 43 7691.66 1305.13 54205.04 88888.00 2021-02-12 08:35:45.000 43 7691.59 1305.22 54205.07 88888.00 2021-02-12 08:35:46.000 43 7691.55 1305.30 54205.06 88888.00 2021-02-12 08:35:47.000 43 7691.49 1305.36 54205.15 88888.00 2021-02-12 08:35:48.000 43 7691.43 1305.42 54205.33 88888.00 2021-02-12 08:35:49.000 43 7691.37 1305.48 54205.43 88888.00 2021-02-12 08:35:50.000 43 7691.33 1305.55 54205.44 88888.00 2021-02-12 08:35:51.000 43 7691.27 1305.64 54205.45 88888.00 2021-02-12 08:35:52.000 43 7691.19 1305.75 54205.49 88888.00 2021-02-12 08:35:53.000 43 7691.10 1305.84 54205.56 88888.00 2021-02-12 08:35:54.000 43 7691.00 1305.94 54205.59 88888.00 2021-02-12 08:35:55.000 43 7690.90 1306.08 54205.60 88888.00 2021-02-12 08:35:56.000 43 7690.80 1306.20 54205.64 88888.00 2021-02-12 08:35:57.000 43 7690.67 1306.32 54205.69 88888.00 2021-02-12 08:35:58.000 43 7690.54 1306.44 54205.71 88888.00 2021-02-12 08:35:59.000 43 7690.39 1306.56 54205.78 88888.00 2021-02-12 08:36:00.000 43 7690.23 1306.67 54205.85 88888.00 2021-02-12 08:36:01.000 43 7690.07 1306.77 54205.86 88888.00 2021-02-12 08:36:02.000 43 7689.91 1306.90 54205.86 88888.00 2021-02-12 08:36:03.000 43 7689.73 1307.04 54205.87 88888.00 2021-02-12 08:36:04.000 43 7689.58 1307.16 54205.88 88888.00 2021-02-12 08:36:05.000 43 7689.44 1307.30 54205.81 88888.00 2021-02-12 08:36:06.000 43 7689.29 1307.44 54205.73 88888.00 2021-02-12 08:36:07.000 43 7689.14 1307.57 54205.75 88888.00 2021-02-12 08:36:08.000 43 7689.01 1307.70 54205.77 88888.00 2021-02-12 08:36:09.000 43 7688.87 1307.83 54205.80 88888.00 2021-02-12 08:36:10.000 43 7688.74 1307.98 54205.81 88888.00 2021-02-12 08:36:11.000 43 7688.60 1308.13 54205.79 88888.00 2021-02-12 08:36:12.000 43 7688.44 1308.27 54205.73 88888.00 2021-02-12 08:36:13.000 43 7688.30 1308.43 54205.72 88888.00 2021-02-12 08:36:14.000 43 7688.17 1308.58 54205.76 88888.00 2021-02-12 08:36:15.000 43 7688.04 1308.72 54205.77 88888.00 2021-02-12 08:36:16.000 43 7687.95 1308.88 54205.75 88888.00 2021-02-12 08:36:17.000 43 7687.85 1309.05 54205.79 88888.00 2021-02-12 08:36:18.000 43 7687.75 1309.20 54205.82 88888.00 2021-02-12 08:36:19.000 43 7687.67 1309.35 54205.81 88888.00 2021-02-12 08:36:20.000 43 7687.58 1309.51 54205.82 88888.00 2021-02-12 08:36:21.000 43 7687.48 1309.66 54205.83 88888.00 2021-02-12 08:36:22.000 43 7687.38 1309.82 54205.80 88888.00 2021-02-12 08:36:23.000 43 7687.25 1309.95 54205.78 88888.00 2021-02-12 08:36:24.000 43 7687.12 1310.06 54205.77 88888.00 2021-02-12 08:36:25.000 43 7686.98 1310.19 54205.72 88888.00 2021-02-12 08:36:26.000 43 7686.83 1310.32 54205.66 88888.00 2021-02-12 08:36:27.000 43 7686.66 1310.43 54205.62 88888.00 2021-02-12 08:36:28.000 43 7686.50 1310.53 54205.59 88888.00 2021-02-12 08:36:29.000 43 7686.34 1310.65 54205.53 88888.00 2021-02-12 08:36:30.000 43 7686.19 1310.75 54205.48 88888.00 2021-02-12 08:36:31.000 43 7686.05 1310.85 54205.50 88888.00 2021-02-12 08:36:32.000 43 7685.93 1310.96 54205.52 88888.00 2021-02-12 08:36:33.000 43 7685.82 1311.07 54205.50 88888.00 2021-02-12 08:36:34.000 43 7685.71 1311.17 54205.51 88888.00 2021-02-12 08:36:35.000 43 7685.63 1311.24 54205.52 88888.00 2021-02-12 08:36:36.000 43 7685.54 1311.33 54205.54 88888.00 2021-02-12 08:36:37.000 43 7685.42 1311.43 54205.53 88888.00 2021-02-12 08:36:38.000 43 7685.31 1311.51 54205.52 88888.00 2021-02-12 08:36:39.000 43 7685.20 1311.58 54205.52 88888.00 2021-02-12 08:36:40.000 43 7685.08 1311.68 54205.49 88888.00 2021-02-12 08:36:41.000 43 7684.96 1311.78 54205.44 88888.00 2021-02-12 08:36:42.000 43 7684.84 1311.85 54205.48 88888.00 2021-02-12 08:36:43.000 43 7684.72 1311.92 54205.55 88888.00 2021-02-12 08:36:44.000 43 7684.58 1312.03 54205.53 88888.00 2021-02-12 08:36:45.000 43 7684.44 1312.13 54205.50 88888.00 2021-02-12 08:36:46.000 43 7684.31 1312.22 54205.48 88888.00 2021-02-12 08:36:47.000 43 7684.18 1312.35 54205.44 88888.00 2021-02-12 08:36:48.000 43 7684.02 1312.51 54205.39 88888.00 2021-02-12 08:36:49.000 43 7683.84 1312.64 54205.35 88888.00 2021-02-12 08:36:50.000 43 7683.69 1312.77 54205.30 88888.00 2021-02-12 08:36:51.000 43 7683.53 1312.89 54205.25 88888.00 2021-02-12 08:36:52.000 43 7683.34 1313.02 54205.21 88888.00 2021-02-12 08:36:53.000 43 7683.15 1313.13 54205.14 88888.00 2021-02-12 08:36:54.000 43 7682.98 1313.21 54205.11 88888.00 2021-02-12 08:36:55.000 43 7682.81 1313.32 54205.11 88888.00 2021-02-12 08:36:56.000 43 7682.63 1313.43 54205.08 88888.00 2021-02-12 08:36:57.000 43 7682.46 1313.52 54205.03 88888.00 2021-02-12 08:36:58.000 43 7682.31 1313.62 54205.01 88888.00 2021-02-12 08:36:59.000 43 7682.16 1313.72 54205.00 88888.00 2021-02-12 08:37:00.000 43 7682.00 1313.82 54204.96 88888.00 2021-02-12 08:37:01.000 43 7681.85 1313.91 54204.93 88888.00 2021-02-12 08:37:02.000 43 7681.74 1313.98 54204.96 88888.00 2021-02-12 08:37:03.000 43 7681.63 1314.11 54204.95 88888.00 2021-02-12 08:37:04.000 43 7681.49 1314.25 54204.93 88888.00 2021-02-12 08:37:05.000 43 7681.35 1314.35 54204.98 88888.00 2021-02-12 08:37:06.000 43 7681.24 1314.48 54205.00 88888.00 2021-02-12 08:37:07.000 43 7681.11 1314.64 54204.96 88888.00 2021-02-12 08:37:08.000 43 7680.98 1314.78 54204.93 88888.00 2021-02-12 08:37:09.000 43 7680.86 1314.90 54204.91 88888.00 2021-02-12 08:37:10.000 43 7680.77 1315.06 54204.84 88888.00 2021-02-12 08:37:11.000 43 7680.66 1315.24 54204.71 88888.00 2021-02-12 08:37:12.000 43 7680.52 1315.40 54204.66 88888.00 2021-02-12 08:37:13.000 43 7680.40 1315.52 54204.67 88888.00 2021-02-12 08:37:14.000 43 7680.31 1315.64 54204.64 88888.00 2021-02-12 08:37:15.000 43 7680.19 1315.78 54204.61 88888.00 2021-02-12 08:37:16.000 43 7680.07 1315.90 54204.60 88888.00 2021-02-12 08:37:17.000 43 7679.95 1316.00 54204.60 88888.00 2021-02-12 08:37:18.000 43 7679.83 1316.11 54204.58 88888.00 2021-02-12 08:37:19.000 43 7679.69 1316.22 54204.53 88888.00 2021-02-12 08:37:20.000 43 7679.55 1316.31 54204.49 88888.00 2021-02-12 08:37:21.000 43 7679.43 1316.40 54204.46 88888.00 2021-02-12 08:37:22.000 43 7679.32 1316.48 54204.44 88888.00 2021-02-12 08:37:23.000 43 7679.20 1316.54 54204.45 88888.00 2021-02-12 08:37:24.000 43 7679.08 1316.60 54204.45 88888.00 2021-02-12 08:37:25.000 43 7678.99 1316.67 54204.42 88888.00 2021-02-12 08:37:26.000 43 7678.90 1316.72 54204.40 88888.00 2021-02-12 08:37:27.000 43 7678.79 1316.73 54204.42 88888.00 2021-02-12 08:37:28.000 43 7678.69 1316.73 54204.44 88888.00 2021-02-12 08:37:29.000 43 7678.60 1316.73 54204.47 88888.00 2021-02-12 08:37:30.000 43 7678.53 1316.73 54204.50 88888.00 2021-02-12 08:37:31.000 43 7678.46 1316.71 54204.49 88888.00 2021-02-12 08:37:32.000 43 7678.39 1316.70 54204.48 88888.00 2021-02-12 08:37:33.000 43 7678.31 1316.71 54204.50 88888.00 2021-02-12 08:37:34.000 43 7678.23 1316.72 54204.51 88888.00 2021-02-12 08:37:35.000 43 7678.16 1316.74 54204.46 88888.00 2021-02-12 08:37:36.000 43 7678.05 1316.76 54204.43 88888.00 2021-02-12 08:37:37.000 43 7677.90 1316.78 54204.50 88888.00 2021-02-12 08:37:38.000 43 7677.78 1316.79 54204.54 88888.00 2021-02-12 08:37:39.000 43 7677.67 1316.83 54204.47 88888.00 2021-02-12 08:37:40.000 43 7677.50 1316.89 54204.43 88888.00 2021-02-12 08:37:41.000 43 7677.34 1316.94 54204.34 88888.00 2021-02-12 08:37:42.000 43 7677.20 1316.98 54204.19 88888.00 2021-02-12 08:37:43.000 43 7677.03 1317.02 54204.08 88888.00 2021-02-12 08:37:44.000 43 7676.82 1317.08 54204.00 88888.00 2021-02-12 08:37:45.000 43 7676.62 1317.14 54203.86 88888.00 2021-02-12 08:37:46.000 43 7676.44 1317.17 54203.77 88888.00 2021-02-12 08:37:47.000 43 7676.25 1317.18 54203.74 88888.00 2021-02-12 08:37:48.000 43 7676.03 1317.20 54203.66 88888.00 2021-02-12 08:37:49.000 43 7675.84 1317.21 54203.59 88888.00 2021-02-12 08:37:50.000 43 7675.67 1317.20 54203.56 88888.00 2021-02-12 08:37:51.000 43 7675.52 1317.20 54203.51 88888.00 2021-02-12 08:37:52.000 43 7675.35 1317.18 54203.43 88888.00 2021-02-12 08:37:53.000 43 7675.20 1317.16 54203.38 88888.00 2021-02-12 08:37:54.000 43 7675.06 1317.13 54203.34 88888.00 2021-02-12 08:37:55.000 43 7674.94 1317.09 54203.30 88888.00 2021-02-12 08:37:56.000 43 7674.82 1317.05 54203.26 88888.00 2021-02-12 08:37:57.000 43 7674.70 1317.00 54203.24 88888.00 2021-02-12 08:37:58.000 43 7674.59 1316.94 54203.25 88888.00 2021-02-12 08:37:59.000 43 7674.51 1316.87 54203.23 88888.00 2021-02-12 08:38:00.000 43 7674.44 1316.82 54203.20 88888.00 2021-02-12 08:38:01.000 43 7674.35 1316.77 54203.19 88888.00 2021-02-12 08:38:02.000 43 7674.27 1316.73 54203.18 88888.00 2021-02-12 08:38:03.000 43 7674.21 1316.69 54203.17 88888.00 2021-02-12 08:38:04.000 43 7674.14 1316.65 54203.16 88888.00 2021-02-12 08:38:05.000 43 7674.07 1316.63 54203.13 88888.00 2021-02-12 08:38:06.000 43 7674.00 1316.60 54203.07 88888.00 2021-02-12 08:38:07.000 43 7673.94 1316.59 54203.06 88888.00 2021-02-12 08:38:08.000 43 7673.87 1316.57 54203.08 88888.00 2021-02-12 08:38:09.000 43 7673.79 1316.55 54203.05 88888.00 2021-02-12 08:38:10.000 43 7673.72 1316.51 54203.00 88888.00 2021-02-12 08:38:11.000 43 7673.68 1316.46 54203.00 88888.00 2021-02-12 08:38:12.000 43 7673.63 1316.41 54202.98 88888.00 2021-02-12 08:38:13.000 43 7673.55 1316.35 54202.96 88888.00 2021-02-12 08:38:14.000 43 7673.49 1316.27 54203.05 88888.00 2021-02-12 08:38:15.000 43 7673.44 1316.19 54203.13 88888.00 2021-02-12 08:38:16.000 43 7673.37 1316.13 54203.09 88888.00 2021-02-12 08:38:17.000 43 7673.30 1316.05 54203.05 88888.00 2021-02-12 08:38:18.000 43 7673.24 1315.95 54203.09 88888.00 2021-02-12 08:38:19.000 43 7673.21 1315.84 54203.12 88888.00 2021-02-12 08:38:20.000 43 7673.18 1315.74 54203.08 88888.00 2021-02-12 08:38:21.000 43 7673.14 1315.63 54203.02 88888.00 2021-02-12 08:38:22.000 43 7673.11 1315.50 54202.97 88888.00 2021-02-12 08:38:23.000 43 7673.07 1315.37 54202.95 88888.00 2021-02-12 08:38:24.000 43 7673.00 1315.27 54202.93 88888.00 2021-02-12 08:38:25.000 43 7672.93 1315.16 54202.86 88888.00 2021-02-12 08:38:26.000 43 7672.87 1315.07 54202.86 88888.00 2021-02-12 08:38:27.000 43 7672.79 1314.99 54202.83 88888.00 2021-02-12 08:38:28.000 43 7672.68 1314.91 54202.77 88888.00 2021-02-12 08:38:29.000 43 7672.60 1314.83 54202.76 88888.00 2021-02-12 08:38:30.000 43 7672.55 1314.76 54202.73 88888.00 2021-02-12 08:38:31.000 43 7672.50 1314.69 54202.66 88888.00 2021-02-12 08:38:32.000 43 7672.41 1314.62 54202.62 88888.00 2021-02-12 08:38:33.000 43 7672.33 1314.52 54202.62 88888.00 2021-02-12 08:38:34.000 43 7672.27 1314.41 54202.61 88888.00 2021-02-12 08:38:35.000 43 7672.18 1314.31 54202.58 88888.00 2021-02-12 08:38:36.000 43 7672.11 1314.20 54202.53 88888.00 2021-02-12 08:38:37.000 43 7672.04 1314.09 54202.46 88888.00 2021-02-12 08:38:38.000 43 7671.93 1313.97 54202.43 88888.00 2021-02-12 08:38:39.000 43 7671.82 1313.85 54202.38 88888.00 2021-02-12 08:38:40.000 43 7671.73 1313.71 54202.32 88888.00 2021-02-12 08:38:41.000 43 7671.64 1313.60 54202.27 88888.00 2021-02-12 08:38:42.000 43 7671.53 1313.49 54202.22 88888.00 2021-02-12 08:38:43.000 43 7671.42 1313.37 54202.16 88888.00 2021-02-12 08:38:44.000 43 7671.30 1313.27 54202.08 88888.00 2021-02-12 08:38:45.000 43 7671.17 1313.17 54202.01 88888.00 2021-02-12 08:38:46.000 43 7671.04 1313.05 54201.93 88888.00 2021-02-12 08:38:47.000 43 7670.89 1312.93 54201.82 88888.00 2021-02-12 08:38:48.000 43 7670.74 1312.81 54201.71 88888.00 2021-02-12 08:38:49.000 43 7670.60 1312.71 54201.64 88888.00 2021-02-12 08:38:50.000 43 7670.46 1312.58 54201.58 88888.00 2021-02-12 08:38:51.000 43 7670.30 1312.46 54201.49 88888.00 2021-02-12 08:38:52.000 43 7670.18 1312.36 54201.42 88888.00 2021-02-12 08:38:53.000 43 7670.07 1312.26 54201.39 88888.00 2021-02-12 08:38:54.000 43 7669.96 1312.14 54201.32 88888.00 2021-02-12 08:38:55.000 43 7669.85 1312.04 54201.21 88888.00 2021-02-12 08:38:56.000 43 7669.74 1311.96 54201.15 88888.00 2021-02-12 08:38:57.000 43 7669.62 1311.88 54201.10 88888.00 2021-02-12 08:38:58.000 43 7669.50 1311.82 54200.96 88888.00 2021-02-12 08:38:59.000 43 7669.37 1311.76 54200.79 88888.00 2021-02-12 08:39:00.000 43 7669.21 1311.71 54200.73 88888.00 2021-02-12 08:39:01.000 43 7669.06 1311.67 54200.68 88888.00 2021-02-12 08:39:02.000 43 7668.92 1311.64 54200.54 88888.00 2021-02-12 08:39:03.000 43 7668.75 1311.62 54200.43 88888.00 2021-02-12 08:39:04.000 43 7668.59 1311.62 54200.33 88888.00 2021-02-12 08:39:05.000 43 7668.45 1311.63 54200.19 88888.00 2021-02-12 08:39:06.000 43 7668.28 1311.63 54200.09 88888.00 2021-02-12 08:39:07.000 43 7668.12 1311.64 54200.01 88888.00 2021-02-12 08:39:08.000 43 7667.99 1311.64 54199.90 88888.00 2021-02-12 08:39:09.000 43 7667.89 1311.64 54199.81 88888.00 2021-02-12 08:39:10.000 43 7667.78 1311.64 54199.77 88888.00 2021-02-12 08:39:11.000 43 7667.69 1311.64 54199.72 88888.00 2021-02-12 08:39:12.000 43 7667.62 1311.62 54199.70 88888.00 2021-02-12 08:39:13.000 43 7667.56 1311.59 54199.63 88888.00 2021-02-12 08:39:14.000 43 7667.51 1311.57 54199.52 88888.00 2021-02-12 08:39:15.000 43 7667.47 1311.54 54199.49 88888.00 2021-02-12 08:39:16.000 43 7667.46 1311.50 54199.54 88888.00 2021-02-12 08:39:17.000 43 7667.44 1311.48 54199.53 88888.00 2021-02-12 08:39:18.000 43 7667.41 1311.45 54199.54 88888.00 2021-02-12 08:39:19.000 43 7667.40 1311.41 54199.59 88888.00 2021-02-12 08:39:20.000 43 7667.41 1311.37 54199.62 88888.00 2021-02-12 08:39:21.000 43 7667.43 1311.35 54199.60 88888.00 2021-02-12 08:39:22.000 43 7667.45 1311.32 54199.61 88888.00 2021-02-12 08:39:23.000 43 7667.48 1311.28 54199.64 88888.00 2021-02-12 08:39:24.000 43 7667.53 1311.24 54199.67 88888.00 2021-02-12 08:39:25.000 43 7667.56 1311.20 54199.74 88888.00 2021-02-12 08:39:26.000 43 7667.59 1311.14 54199.84 88888.00 2021-02-12 08:39:27.000 43 7667.66 1311.09 54199.85 88888.00 2021-02-12 08:39:28.000 43 7667.72 1311.03 54199.86 88888.00 2021-02-12 08:39:29.000 43 7667.76 1310.97 54199.91 88888.00 2021-02-12 08:39:30.000 43 7667.81 1310.90 54199.89 88888.00 2021-02-12 08:39:31.000 43 7667.85 1310.82 54199.85 88888.00 2021-02-12 08:39:32.000 43 7667.87 1310.71 54199.93 88888.00 2021-02-12 08:39:33.000 43 7667.90 1310.59 54200.02 88888.00 2021-02-12 08:39:34.000 43 7667.94 1310.48 54200.00 88888.00 2021-02-12 08:39:35.000 43 7667.96 1310.36 54199.97 88888.00 2021-02-12 08:39:36.000 43 7667.97 1310.24 54199.98 88888.00 2021-02-12 08:39:37.000 43 7667.98 1310.11 54199.95 88888.00 2021-02-12 08:39:38.000 43 7667.96 1309.97 54200.03 88888.00 2021-02-12 08:39:39.000 43 7667.94 1309.84 54200.17 88888.00 2021-02-12 08:39:40.000 43 7667.94 1309.73 54200.16 88888.00 2021-02-12 08:39:41.000 43 7667.95 1309.64 54200.12 88888.00 2021-02-12 08:39:42.000 43 7667.96 1309.56 54200.13 88888.00 2021-02-12 08:39:43.000 43 7667.98 1309.49 54200.09 88888.00 2021-02-12 08:39:44.000 43 7668.02 1309.44 54199.96 88888.00 2021-02-12 08:39:45.000 43 7668.07 1309.38 54199.89 88888.00 2021-02-12 08:39:46.000 43 7668.11 1309.33 54199.86 88888.00 2021-02-12 08:39:47.000 43 7668.14 1309.29 54199.83 88888.00 2021-02-12 08:39:48.000 43 7668.17 1309.22 54199.87 88888.00 2021-02-12 08:39:49.000 43 7668.22 1309.16 54199.95 88888.00 2021-02-12 08:39:50.000 43 7668.28 1309.13 54199.97 88888.00 2021-02-12 08:39:51.000 43 7668.32 1309.09 54200.00 88888.00 2021-02-12 08:39:52.000 43 7668.35 1309.05 54200.03 88888.00 2021-02-12 08:39:53.000 43 7668.40 1309.03 54200.00 88888.00 2021-02-12 08:39:54.000 43 7668.42 1309.03 54200.01 88888.00 2021-02-12 08:39:55.000 43 7668.42 1309.01 54200.07 88888.00 2021-02-12 08:39:56.000 43 7668.44 1309.02 54200.06 88888.00 2021-02-12 08:39:57.000 43 7668.48 1309.03 54200.01 88888.00 2021-02-12 08:39:58.000 43 7668.50 1309.05 54200.02 88888.00 2021-02-12 08:39:59.000 43 7668.50 1309.07 54200.00 88888.00 2021-02-12 08:40:00.000 43 7668.48 1309.10 54199.95 88888.00 2021-02-12 08:40:01.000 43 7668.45 1309.13 54199.94 88888.00 2021-02-12 08:40:02.000 43 7668.43 1309.19 54199.91 88888.00 2021-02-12 08:40:03.000 43 7668.41 1309.26 54199.81 88888.00 2021-02-12 08:40:04.000 43 7668.39 1309.32 54199.77 88888.00 2021-02-12 08:40:05.000 43 7668.36 1309.40 54199.79 88888.00 2021-02-12 08:40:06.000 43 7668.33 1309.50 54199.75 88888.00 2021-02-12 08:40:07.000 43 7668.30 1309.61 54199.71 88888.00 2021-02-12 08:40:08.000 43 7668.26 1309.72 54199.68 88888.00 2021-02-12 08:40:09.000 43 7668.22 1309.85 54199.64 88888.00 2021-02-12 08:40:10.000 43 7668.19 1309.97 54199.58 88888.00 2021-02-12 08:40:11.000 43 7668.16 1310.10 54199.56 88888.00 2021-02-12 08:40:12.000 43 7668.15 1310.23 54199.55 88888.00 2021-02-12 08:40:13.000 43 7668.14 1310.36 54199.50 88888.00 2021-02-12 08:40:14.000 43 7668.12 1310.47 54199.46 88888.00 2021-02-12 08:40:15.000 43 7668.10 1310.56 54199.50 88888.00 2021-02-12 08:40:16.000 43 7668.09 1310.65 54199.54 88888.00 2021-02-12 08:40:17.000 43 7668.09 1310.75 54199.52 88888.00 2021-02-12 08:40:18.000 43 7668.08 1310.84 54199.51 88888.00 2021-02-12 08:40:19.000 43 7668.06 1310.93 54199.53 88888.00 2021-02-12 08:40:20.000 43 7668.04 1311.00 54199.50 88888.00 2021-02-12 08:40:21.000 43 7668.02 1311.06 54199.45 88888.00 2021-02-12 08:40:22.000 43 7668.00 1311.10 54199.51 88888.00 2021-02-12 08:40:23.000 43 7667.99 1311.14 54199.57 88888.00 2021-02-12 08:40:24.000 43 7668.00 1311.17 54199.52 88888.00 2021-02-12 08:40:25.000 43 7667.98 1311.19 54199.54 88888.00 2021-02-12 08:40:26.000 43 7667.98 1311.20 54199.70 88888.00 2021-02-12 08:40:27.000 43 7668.03 1311.20 54199.79 88888.00 2021-02-12 08:40:28.000 43 7668.07 1311.20 54199.82 88888.00 2021-02-12 08:40:29.000 43 7668.12 1311.21 54199.91 88888.00 2021-02-12 08:40:30.000 43 7668.20 1311.21 54200.01 88888.00 2021-02-12 08:40:31.000 43 7668.29 1311.20 54200.10 88888.00 2021-02-12 08:40:32.000 43 7668.38 1311.16 54200.21 88888.00 2021-02-12 08:40:33.000 43 7668.49 1311.14 54200.30 88888.00 2021-02-12 08:40:34.000 43 7668.61 1311.12 54200.41 88888.00 2021-02-12 08:40:35.000 43 7668.72 1311.08 54200.51 88888.00 2021-02-12 08:40:36.000 43 7668.84 1311.03 54200.63 88888.00 2021-02-12 08:40:37.000 43 7668.98 1310.99 54200.77 88888.00 2021-02-12 08:40:38.000 43 7669.13 1310.95 54200.88 88888.00 2021-02-12 08:40:39.000 43 7669.25 1310.91 54201.01 88888.00 2021-02-12 08:40:40.000 43 7669.40 1310.87 54201.14 88888.00 2021-02-12 08:40:41.000 43 7669.55 1310.86 54201.23 88888.00 2021-02-12 08:40:42.000 43 7669.68 1310.85 54201.34 88888.00 2021-02-12 08:40:43.000 43 7669.81 1310.81 54201.46 88888.00 2021-02-12 08:40:44.000 43 7669.92 1310.80 54201.54 88888.00 2021-02-12 08:40:45.000 43 7670.02 1310.83 54201.60 88888.00 2021-02-12 08:40:46.000 43 7670.10 1310.85 54201.68 88888.00 2021-02-12 08:40:47.000 43 7670.17 1310.86 54201.76 88888.00 2021-02-12 08:40:48.000 43 7670.26 1310.89 54201.81 88888.00 2021-02-12 08:40:49.000 43 7670.35 1310.96 54201.85 88888.00 2021-02-12 08:40:50.000 43 7670.40 1311.00 54201.87 88888.00 2021-02-12 08:40:51.000 43 7670.45 1311.02 54201.88 88888.00 2021-02-12 08:40:52.000 43 7670.54 1311.07 54201.89 88888.00 2021-02-12 08:40:53.000 43 7670.59 1311.14 54201.95 88888.00 2021-02-12 08:40:54.000 43 7670.61 1311.18 54202.01 88888.00 2021-02-12 08:40:55.000 43 7670.66 1311.21 54202.06 88888.00 2021-02-12 08:40:56.000 43 7670.75 1311.26 54202.16 88888.00 2021-02-12 08:40:57.000 43 7670.80 1311.32 54202.18 88888.00 2021-02-12 08:40:58.000 43 7670.81 1311.37 54202.16 88888.00 2021-02-12 08:40:59.000 43 7670.86 1311.43 54202.24 88888.00 2021-02-12 08:41:00.000 43 7670.94 1311.53 54202.29 88888.00 2021-02-12 08:41:01.000 43 7670.97 1311.66 54202.28 88888.00 2021-02-12 08:41:02.000 43 7670.97 1311.77 54202.21 88888.00 2021-02-12 08:41:03.000 43 7671.03 1311.88 54202.15 88888.00 2021-02-12 08:41:04.000 43 7671.09 1312.03 54202.17 88888.00 2021-02-12 08:41:05.000 43 7671.11 1312.19 54202.17 88888.00 2021-02-12 08:41:06.000 43 7671.11 1312.33 54202.14 88888.00 2021-02-12 08:41:07.000 43 7671.13 1312.47 54202.18 88888.00 2021-02-12 08:41:08.000 43 7671.15 1312.64 54202.19 88888.00 2021-02-12 08:41:09.000 43 7671.12 1312.84 54202.14 88888.00 2021-02-12 08:41:10.000 43 7671.06 1313.03 54202.11 88888.00 2021-02-12 08:41:11.000 43 7671.06 1313.21 54202.11 88888.00 2021-02-12 08:41:12.000 43 7671.06 1313.44 54202.09 88888.00 2021-02-12 08:41:13.000 43 7670.98 1313.68 54202.03 88888.00 2021-02-12 08:41:14.000 43 7670.90 1313.87 54201.97 88888.00 2021-02-12 08:41:15.000 43 7670.87 1314.07 54201.96 88888.00 2021-02-12 08:41:16.000 43 7670.81 1314.33 54201.95 88888.00 2021-02-12 08:41:17.000 43 7670.69 1314.58 54201.91 88888.00 2021-02-12 08:41:18.000 43 7670.61 1314.80 54201.89 88888.00 2021-02-12 08:41:19.000 43 7670.55 1315.05 54201.87 88888.00 2021-02-12 08:41:20.000 43 7670.48 1315.33 54201.82 88888.00 2021-02-12 08:41:21.000 43 7670.39 1315.60 54201.79 88888.00 2021-02-12 08:41:22.000 43 7670.33 1315.85 54201.76 88888.00 2021-02-12 08:41:23.000 43 7670.30 1316.10 54201.76 88888.00 2021-02-12 08:41:24.000 43 7670.28 1316.36 54201.78 88888.00 2021-02-12 08:41:25.000 43 7670.24 1316.58 54201.81 88888.00 2021-02-12 08:41:26.000 43 7670.21 1316.77 54201.91 88888.00 2021-02-12 08:41:27.000 43 7670.23 1316.98 54202.00 88888.00 2021-02-12 08:41:28.000 43 7670.25 1317.19 54202.02 88888.00 2021-02-12 08:41:29.000 43 7670.27 1317.36 54202.05 88888.00 2021-02-12 08:41:30.000 43 7670.29 1317.50 54202.14 88888.00 2021-02-12 08:41:31.000 43 7670.34 1317.65 54202.26 88888.00 2021-02-12 08:41:32.000 43 7670.41 1317.79 54202.37 88888.00 2021-02-12 08:41:33.000 43 7670.50 1317.90 54202.50 88888.00 2021-02-12 08:41:34.000 43 7670.58 1317.99 54202.65 88888.00 2021-02-12 08:41:35.000 43 7670.69 1318.09 54202.79 88888.00 2021-02-12 08:41:36.000 43 7670.82 1318.21 54202.92 88888.00 2021-02-12 08:41:37.000 43 7670.92 1318.31 54203.06 88888.00 2021-02-12 08:41:38.000 43 7671.04 1318.39 54203.19 88888.00 2021-02-12 08:41:39.000 43 7671.20 1318.52 54203.28 88888.00 2021-02-12 08:41:40.000 43 7671.34 1318.64 54203.43 88888.00 2021-02-12 08:41:41.000 43 7671.45 1318.72 54203.61 88888.00 2021-02-12 08:41:42.000 43 7671.59 1318.79 54203.76 88888.00 2021-02-12 08:41:43.000 43 7671.73 1318.91 54203.92 88888.00 2021-02-12 08:41:44.000 43 7671.84 1318.99 54204.10 88888.00 2021-02-12 08:41:45.000 43 7671.95 1319.03 54204.23 88888.00 2021-02-12 08:41:46.000 43 7672.09 1319.08 54204.29 88888.00 2021-02-12 08:41:47.000 43 7672.23 1319.16 54204.34 88888.00 2021-02-12 08:41:48.000 43 7672.31 1319.20 54204.49 88888.00 2021-02-12 08:41:49.000 43 7672.39 1319.21 54204.62 88888.00 2021-02-12 08:41:50.000 43 7672.50 1319.25 54204.68 88888.00 2021-02-12 08:41:51.000 43 7672.60 1319.29 54204.76 88888.00 2021-02-12 08:41:52.000 43 7672.67 1319.29 54204.89 88888.00 2021-02-12 08:41:53.000 43 7672.74 1319.28 54205.00 88888.00 2021-02-12 08:41:54.000 43 7672.83 1319.30 54205.10 88888.00 2021-02-12 08:41:55.000 43 7672.91 1319.30 54205.20 88888.00 2021-02-12 08:41:56.000 43 7672.97 1319.27 54205.30 88888.00 2021-02-12 08:41:57.000 43 7673.03 1319.24 54205.43 88888.00 2021-02-12 08:41:58.000 43 7673.09 1319.23 54205.60 88888.00 2021-02-12 08:41:59.000 43 7673.12 1319.19 54205.79 88888.00 2021-02-12 08:42:00.000 43 7673.17 1319.13 54205.89 88888.00 2021-02-12 08:42:01.000 43 7673.24 1319.08 54205.93 88888.00 2021-02-12 08:42:02.000 43 7673.29 1319.03 54205.98 88888.00 2021-02-12 08:42:03.000 43 7673.32 1318.98 54206.01 88888.00 2021-02-12 08:42:04.000 43 7673.38 1318.96 54205.99 88888.00 2021-02-12 08:42:05.000 43 7673.42 1318.97 54205.98 88888.00 2021-02-12 08:42:06.000 43 7673.43 1318.97 54206.03 88888.00 2021-02-12 08:42:07.000 43 7673.46 1318.96 54206.06 88888.00 2021-02-12 08:42:08.000 43 7673.50 1318.99 54206.07 88888.00 2021-02-12 08:42:09.000 43 7673.50 1319.06 54206.07 88888.00 2021-02-12 08:42:10.000 43 7673.50 1319.14 54206.10 88888.00 2021-02-12 08:42:11.000 43 7673.51 1319.23 54206.10 88888.00 2021-02-12 08:42:12.000 43 7673.52 1319.38 54206.06 88888.00 2021-02-12 08:42:13.000 43 7673.53 1319.55 54205.98 88888.00 2021-02-12 08:42:14.000 43 7673.53 1319.71 54205.92 88888.00 2021-02-12 08:42:15.000 43 7673.51 1319.90 54205.91 88888.00 2021-02-12 08:42:16.000 43 7673.49 1320.10 54205.90 88888.00 2021-02-12 08:42:17.000 43 7673.48 1320.31 54205.89 88888.00 2021-02-12 08:42:18.000 43 7673.45 1320.53 54205.86 88888.00 2021-02-12 08:42:19.000 43 7673.39 1320.75 54205.88 88888.00 2021-02-12 08:42:20.000 43 7673.37 1320.97 54205.91 88888.00 2021-02-12 08:42:21.000 43 7673.38 1321.19 54205.91 88888.00 2021-02-12 08:42:22.000 43 7673.34 1321.40 54205.88 88888.00 2021-02-12 08:42:23.000 43 7673.31 1321.61 54205.83 88888.00 2021-02-12 08:42:24.000 43 7673.33 1321.83 54205.84 88888.00 2021-02-12 08:42:25.000 43 7673.35 1322.02 54205.84 88888.00 2021-02-12 08:42:26.000 43 7673.33 1322.20 54205.82 88888.00 2021-02-12 08:42:27.000 43 7673.32 1322.36 54205.90 88888.00 2021-02-12 08:42:28.000 43 7673.34 1322.53 54206.07 88888.00 2021-02-12 08:42:29.000 43 7673.37 1322.67 54206.19 88888.00 2021-02-12 08:42:30.000 43 7673.39 1322.77 54206.27 88888.00 2021-02-12 08:42:31.000 43 7673.44 1322.86 54206.36 88888.00 2021-02-12 08:42:32.000 43 7673.54 1322.97 54206.45 88888.00 2021-02-12 08:42:33.000 43 7673.60 1323.05 54206.50 88888.00 2021-02-12 08:42:34.000 43 7673.63 1323.08 54206.53 88888.00 2021-02-12 08:42:35.000 43 7673.72 1323.11 54206.60 88888.00 2021-02-12 08:42:36.000 43 7673.83 1323.17 54206.71 88888.00 2021-02-12 08:42:37.000 43 7673.88 1323.19 54206.76 88888.00 2021-02-12 08:42:38.000 43 7673.90 1323.18 54206.81 88888.00 2021-02-12 08:42:39.000 43 7673.99 1323.20 54206.93 88888.00 2021-02-12 08:42:40.000 43 7674.08 1323.27 54207.00 88888.00 2021-02-12 08:42:41.000 43 7674.08 1323.31 54207.02 88888.00 2021-02-12 08:42:42.000 43 7674.09 1323.30 54207.09 88888.00 2021-02-12 08:42:43.000 43 7674.14 1323.31 54207.21 88888.00 2021-02-12 08:42:44.000 43 7674.18 1323.37 54207.24 88888.00 2021-02-12 08:42:45.000 43 7674.15 1323.40 54207.21 88888.00 2021-02-12 08:42:46.000 43 7674.13 1323.44 54207.27 88888.00 2021-02-12 08:42:47.000 43 7674.17 1323.53 54207.33 88888.00 2021-02-12 08:42:48.000 43 7674.17 1323.61 54207.36 88888.00 2021-02-12 08:42:49.000 43 7674.11 1323.62 54207.43 88888.00 2021-02-12 08:42:50.000 43 7674.10 1323.65 54207.49 88888.00 2021-02-12 08:42:51.000 43 7674.13 1323.72 54207.54 88888.00 2021-02-12 08:42:52.000 43 7674.12 1323.77 54207.59 88888.00 2021-02-12 08:42:53.000 43 7674.09 1323.78 54207.62 88888.00 2021-02-12 08:42:54.000 43 7674.09 1323.80 54207.71 88888.00 2021-02-12 08:42:55.000 43 7674.13 1323.84 54207.80 88888.00 2021-02-12 08:42:56.000 43 7674.15 1323.85 54207.86 88888.00 2021-02-12 08:42:57.000 43 7674.17 1323.83 54207.90 88888.00 2021-02-12 08:42:58.000 43 7674.25 1323.84 54207.97 88888.00 2021-02-12 08:42:59.000 43 7674.34 1323.84 54208.09 88888.00 2021-02-12 08:43:00.000 43 7674.42 1323.79 54208.19 88888.00 2021-02-12 08:43:01.000 43 7674.49 1323.75 54208.25 88888.00 2021-02-12 08:43:02.000 43 7674.58 1323.73 54208.39 88888.00 2021-02-12 08:43:03.000 43 7674.70 1323.69 54208.55 88888.00 2021-02-12 08:43:04.000 43 7674.81 1323.63 54208.62 88888.00 2021-02-12 08:43:05.000 43 7674.91 1323.57 54208.68 88888.00 2021-02-12 08:43:06.000 43 7675.02 1323.53 54208.82 88888.00 2021-02-12 08:43:07.000 43 7675.12 1323.50 54208.98 88888.00 2021-02-12 08:43:08.000 43 7675.21 1323.45 54209.01 88888.00 2021-02-12 08:43:09.000 43 7675.31 1323.41 54209.04 88888.00 2021-02-12 08:43:10.000 43 7675.41 1323.37 54209.16 88888.00 2021-02-12 08:43:11.000 43 7675.51 1323.34 54209.26 88888.00 2021-02-12 08:43:12.000 43 7675.55 1323.31 54209.33 88888.00 2021-02-12 08:43:13.000 43 7675.61 1323.29 54209.39 88888.00 2021-02-12 08:43:14.000 43 7675.69 1323.26 54209.42 88888.00 2021-02-12 08:43:15.000 43 7675.73 1323.26 54209.45 88888.00 2021-02-12 08:43:16.000 43 7675.80 1323.30 54209.48 88888.00 2021-02-12 08:43:17.000 43 7675.86 1323.34 54209.51 88888.00 2021-02-12 08:43:18.000 43 7675.90 1323.37 54209.54 88888.00 2021-02-12 08:43:19.000 43 7675.93 1323.43 54209.53 88888.00 2021-02-12 08:43:20.000 43 7675.97 1323.49 54209.52 88888.00 2021-02-12 08:43:21.000 43 7676.01 1323.58 54209.52 88888.00 2021-02-12 08:43:22.000 43 7676.06 1323.68 54209.49 88888.00 2021-02-12 08:43:23.000 43 7676.06 1323.78 54209.53 88888.00 2021-02-12 08:43:24.000 43 7676.06 1323.87 54209.59 88888.00 2021-02-12 08:43:25.000 43 7676.08 1323.99 54209.54 88888.00 2021-02-12 08:43:26.000 43 7676.09 1324.11 54209.47 88888.00 2021-02-12 08:43:27.000 43 7676.09 1324.23 54209.45 88888.00 2021-02-12 08:43:28.000 43 7676.08 1324.37 54209.40 88888.00 2021-02-12 08:43:29.000 43 7676.05 1324.51 54209.35 88888.00 2021-02-12 08:43:30.000 43 7676.01 1324.64 54209.36 88888.00 2021-02-12 08:43:31.000 43 7675.99 1324.76 54209.34 88888.00 2021-02-12 08:43:32.000 43 7675.98 1324.90 54209.30 88888.00 2021-02-12 08:43:33.000 43 7675.93 1325.03 54209.25 88888.00 2021-02-12 08:43:34.000 43 7675.88 1325.12 54209.20 88888.00 2021-02-12 08:43:35.000 43 7675.88 1325.22 54209.22 88888.00 2021-02-12 08:43:36.000 43 7675.87 1325.34 54209.23 88888.00 2021-02-12 08:43:37.000 43 7675.84 1325.44 54209.20 88888.00 2021-02-12 08:43:38.000 43 7675.81 1325.52 54209.20 88888.00 2021-02-12 08:43:39.000 43 7675.79 1325.58 54209.22 88888.00 2021-02-12 08:43:40.000 43 7675.78 1325.64 54209.22 88888.00 2021-02-12 08:43:41.000 43 7675.75 1325.72 54209.21 88888.00 2021-02-12 08:43:42.000 43 7675.72 1325.79 54209.22 88888.00 2021-02-12 08:43:43.000 43 7675.70 1325.85 54209.23 88888.00 2021-02-12 08:43:44.000 43 7675.67 1325.92 54209.25 88888.00 2021-02-12 08:43:45.000 43 7675.62 1326.00 54209.28 88888.00 2021-02-12 08:43:46.000 43 7675.55 1326.07 54209.27 88888.00 2021-02-12 08:43:47.000 43 7675.49 1326.13 54209.22 88888.00 2021-02-12 08:43:48.000 43 7675.48 1326.20 54209.13 88888.00 2021-02-12 08:43:49.000 43 7675.43 1326.28 54209.11 88888.00 2021-02-12 08:43:50.000 43 7675.32 1326.33 54209.14 88888.00 2021-02-12 08:43:51.000 43 7675.26 1326.35 54209.13 88888.00 2021-02-12 08:43:52.000 43 7675.24 1326.38 54209.15 88888.00 2021-02-12 08:43:53.000 43 7675.18 1326.41 54209.25 88888.00 2021-02-12 08:43:54.000 43 7675.10 1326.43 54209.33 88888.00 2021-02-12 08:43:55.000 43 7675.04 1326.41 54209.40 88888.00 2021-02-12 08:43:56.000 43 7675.02 1326.39 54209.50 88888.00 2021-02-12 08:43:57.000 43 7675.04 1326.42 54209.50 88888.00 2021-02-12 08:43:58.000 43 7675.03 1326.42 54209.38 88888.00 2021-02-12 08:43:59.000 43 7674.99 1326.39 54209.39 88888.00 2021-02-12 08:44:00.000 43 7675.02 1326.36 54209.51 88888.00 2021-02-12 08:44:01.000 43 7675.06 1326.34 54209.57 88888.00 2021-02-12 08:44:02.000 43 7675.06 1326.30 54209.58 88888.00 2021-02-12 08:44:03.000 43 7675.07 1326.26 54209.63 88888.00 2021-02-12 08:44:04.000 43 7675.15 1326.22 54209.72 88888.00 2021-02-12 08:44:05.000 43 7675.24 1326.20 54209.75 88888.00 2021-02-12 08:44:06.000 43 7675.29 1326.18 54209.73 88888.00 2021-02-12 08:44:07.000 43 7675.35 1326.14 54209.82 88888.00 2021-02-12 08:44:08.000 43 7675.43 1326.08 54209.98 88888.00 2021-02-12 08:44:09.000 43 7675.52 1326.05 54210.07 88888.00 2021-02-12 08:44:10.000 43 7675.62 1326.03 54210.12 88888.00 2021-02-12 08:44:11.000 43 7675.71 1325.99 54210.18 88888.00 2021-02-12 08:44:12.000 43 7675.81 1325.94 54210.20 88888.00 2021-02-12 08:44:13.000 43 7675.89 1325.88 54210.27 88888.00 2021-02-12 08:44:14.000 43 7675.97 1325.82 54210.39 88888.00 2021-02-12 08:44:15.000 43 7676.04 1325.77 54210.45 88888.00 2021-02-12 08:44:16.000 43 7676.13 1325.71 54210.45 88888.00 2021-02-12 08:44:17.000 43 7676.24 1325.68 54210.48 88888.00 2021-02-12 08:44:18.000 43 7676.36 1325.67 54210.54 88888.00 2021-02-12 08:44:19.000 43 7676.47 1325.66 54210.50 88888.00 2021-02-12 08:44:20.000 43 7676.59 1325.63 54210.43 88888.00 2021-02-12 08:44:21.000 43 7676.67 1325.58 54210.45 88888.00 2021-02-12 08:44:22.000 43 7676.74 1325.53 54210.50 88888.00 2021-02-12 08:44:23.000 43 7676.83 1325.47 54210.50 88888.00 2021-02-12 08:44:24.000 43 7676.91 1325.42 54210.51 88888.00 2021-02-12 08:44:25.000 43 7676.98 1325.37 54210.48 88888.00 2021-02-12 08:44:26.000 43 7677.04 1325.31 54210.45 88888.00 2021-02-12 08:44:27.000 43 7677.10 1325.25 54210.47 88888.00 2021-02-12 08:44:28.000 43 7677.14 1325.19 54210.47 88888.00 2021-02-12 08:44:29.000 43 7677.17 1325.11 54210.43 88888.00 2021-02-12 08:44:30.000 43 7677.23 1325.03 54210.40 88888.00 2021-02-12 08:44:31.000 43 7677.28 1324.96 54210.38 88888.00 2021-02-12 08:44:32.000 43 7677.30 1324.88 54210.32 88888.00 2021-02-12 08:44:33.000 43 7677.33 1324.79 54210.28 88888.00 2021-02-12 08:44:34.000 43 7677.35 1324.68 54210.26 88888.00 2021-02-12 08:44:35.000 43 7677.37 1324.58 54210.19 88888.00 2021-02-12 08:44:36.000 43 7677.38 1324.49 54210.11 88888.00 2021-02-12 08:44:37.000 43 7677.38 1324.35 54210.10 88888.00 2021-02-12 08:44:38.000 43 7677.37 1324.22 54210.11 88888.00 2021-02-12 08:44:39.000 43 7677.38 1324.09 54210.04 88888.00 2021-02-12 08:44:40.000 43 7677.34 1323.94 54209.96 88888.00 2021-02-12 08:44:41.000 43 7677.30 1323.79 54209.92 88888.00 2021-02-12 08:44:42.000 43 7677.29 1323.64 54209.88 88888.00 2021-02-12 08:44:43.000 43 7677.25 1323.47 54209.83 88888.00 2021-02-12 08:44:44.000 43 7677.18 1323.30 54209.76 88888.00 2021-02-12 08:44:45.000 43 7677.10 1323.14 54209.67 88888.00 2021-02-12 08:44:46.000 43 7677.03 1322.94 54209.57 88888.00 2021-02-12 08:44:47.000 43 7676.96 1322.76 54209.46 88888.00 2021-02-12 08:44:48.000 43 7676.86 1322.59 54209.36 88888.00 2021-02-12 08:44:49.000 43 7676.77 1322.43 54209.27 88888.00 2021-02-12 08:44:50.000 43 7676.68 1322.27 54209.17 88888.00 2021-02-12 08:44:51.000 43 7676.57 1322.11 54209.08 88888.00 2021-02-12 08:44:52.000 43 7676.48 1321.97 54208.97 88888.00 2021-02-12 08:44:53.000 43 7676.42 1321.86 54208.83 88888.00 2021-02-12 08:44:54.000 43 7676.35 1321.76 54208.69 88888.00 2021-02-12 08:44:55.000 43 7676.25 1321.63 54208.60 88888.00 2021-02-12 08:44:56.000 43 7676.16 1321.51 54208.52 88888.00 2021-02-12 08:44:57.000 43 7676.09 1321.41 54208.43 88888.00 2021-02-12 08:44:58.000 43 7676.01 1321.34 54208.36 88888.00 2021-02-12 08:44:59.000 43 7675.96 1321.26 54208.28 88888.00 2021-02-12 08:45:00.000 43 7675.92 1321.19 54208.19 88888.00 2021-02-12 08:45:01.000 43 7675.89 1321.13 54208.15 88888.00 2021-02-12 08:45:02.000 43 7675.87 1321.07 54208.10 88888.00 2021-02-12 08:45:03.000 43 7675.86 1321.02 54208.00 88888.00 2021-02-12 08:45:04.000 43 7675.84 1320.97 54207.91 88888.00 2021-02-12 08:45:05.000 43 7675.82 1320.93 54207.85 88888.00 2021-02-12 08:45:06.000 43 7675.82 1320.88 54207.77 88888.00 2021-02-12 08:45:07.000 43 7675.82 1320.80 54207.71 88888.00 2021-02-12 08:45:08.000 43 7675.83 1320.75 54207.66 88888.00 2021-02-12 08:45:09.000 43 7675.85 1320.69 54207.58 88888.00 2021-02-12 08:45:10.000 43 7675.87 1320.58 54207.53 88888.00 2021-02-12 08:45:11.000 43 7675.90 1320.51 54207.46 88888.00 2021-02-12 08:45:12.000 43 7675.92 1320.43 54207.42 88888.00 2021-02-12 08:45:13.000 43 7675.95 1320.32 54207.43 88888.00 2021-02-12 08:45:14.000 43 7676.02 1320.19 54207.41 88888.00 2021-02-12 08:45:15.000 43 7676.10 1320.07 54207.40 88888.00 2021-02-12 08:45:16.000 43 7676.16 1319.97 54207.38 88888.00 2021-02-12 08:45:17.000 43 7676.23 1319.85 54207.34 88888.00 2021-02-12 08:45:18.000 43 7676.29 1319.71 54207.42 88888.00 2021-02-12 08:45:19.000 43 7676.40 1319.57 54207.52 88888.00 2021-02-12 08:45:20.000 43 7676.52 1319.43 54207.51 88888.00 2021-02-12 08:45:21.000 43 7676.62 1319.27 54207.47 88888.00 2021-02-12 08:45:22.000 43 7676.73 1319.10 54207.50 88888.00 2021-02-12 08:45:23.000 43 7676.89 1318.95 54207.49 88888.00 2021-02-12 08:45:24.000 43 7677.03 1318.81 54207.41 88888.00 2021-02-12 08:45:25.000 43 7677.13 1318.63 54207.36 88888.00 2021-02-12 08:45:26.000 43 7677.24 1318.45 54207.31 88888.00 2021-02-12 08:45:27.000 43 7677.33 1318.30 54207.25 88888.00 2021-02-12 08:45:28.000 43 7677.39 1318.16 54207.25 88888.00 2021-02-12 08:45:29.000 43 7677.45 1318.01 54207.24 88888.00 2021-02-12 08:45:30.000 43 7677.50 1317.87 54207.16 88888.00 2021-02-12 08:45:31.000 43 7677.54 1317.74 54207.07 88888.00 2021-02-12 08:45:32.000 43 7677.56 1317.62 54206.98 88888.00 2021-02-12 08:45:33.000 43 7677.56 1317.51 54206.88 88888.00 2021-02-12 08:45:34.000 43 7677.55 1317.41 54206.75 88888.00 2021-02-12 08:45:35.000 43 7677.55 1317.34 54206.62 88888.00 2021-02-12 08:45:36.000 43 7677.53 1317.28 54206.49 88888.00 2021-02-12 08:45:37.000 43 7677.49 1317.24 54206.35 88888.00 2021-02-12 08:45:38.000 43 7677.46 1317.17 54206.25 88888.00 2021-02-12 08:45:39.000 43 7677.44 1317.11 54206.17 88888.00 2021-02-12 08:45:40.000 43 7677.42 1317.08 54206.02 88888.00 2021-02-12 08:45:41.000 43 7677.43 1317.04 54205.86 88888.00 2021-02-12 08:45:42.000 43 7677.42 1316.97 54205.75 88888.00 2021-02-12 08:45:43.000 43 7677.40 1316.91 54205.64 88888.00 2021-02-12 08:45:44.000 43 7677.37 1316.86 54205.55 88888.00 2021-02-12 08:45:45.000 43 7677.37 1316.79 54205.49 88888.00 2021-02-12 08:45:46.000 43 7677.38 1316.72 54205.41 88888.00 2021-02-12 08:45:47.000 43 7677.38 1316.66 54205.29 88888.00 2021-02-12 08:45:48.000 43 7677.38 1316.56 54205.18 88888.00 2021-02-12 08:45:49.000 43 7677.38 1316.43 54205.10 88888.00 2021-02-12 08:45:50.000 43 7677.37 1316.33 54205.02 88888.00 2021-02-12 08:45:51.000 43 7677.34 1316.22 54204.90 88888.00 2021-02-12 08:45:52.000 43 7677.32 1316.09 54204.80 88888.00 2021-02-12 08:45:53.000 43 7677.32 1315.97 54204.73 88888.00 2021-02-12 08:45:54.000 43 7677.30 1315.84 54204.63 88888.00 2021-02-12 08:45:55.000 43 7677.26 1315.70 54204.49 88888.00 2021-02-12 08:45:56.000 43 7677.24 1315.55 54204.36 88888.00 2021-02-12 08:45:57.000 43 7677.22 1315.38 54204.26 88888.00 2021-02-12 08:45:58.000 43 7677.17 1315.25 54204.17 88888.00 2021-02-12 08:45:59.000 43 7677.09 1315.11 54204.05 88888.00 2021-02-12 08:46:00.000 43 7677.03 1314.94 54203.91 88888.00 2021-02-12 08:46:01.000 43 7676.97 1314.79 54203.84 88888.00 2021-02-12 08:46:02.000 43 7676.91 1314.66 54203.73 88888.00 2021-02-12 08:46:03.000 43 7676.85 1314.50 54203.61 88888.00 2021-02-12 08:46:04.000 43 7676.76 1314.35 54203.52 88888.00 2021-02-12 08:46:05.000 43 7676.70 1314.22 54203.41 88888.00 2021-02-12 08:46:06.000 43 7676.65 1314.10 54203.29 88888.00 2021-02-12 08:46:07.000 43 7676.58 1313.99 54203.16 88888.00 2021-02-12 08:46:08.000 43 7676.50 1313.89 54203.02 88888.00 2021-02-12 08:46:09.000 43 7676.44 1313.79 54202.89 88888.00 2021-02-12 08:46:10.000 43 7676.39 1313.71 54202.75 88888.00 2021-02-12 08:46:11.000 43 7676.30 1313.64 54202.60 88888.00 2021-02-12 08:46:12.000 43 7676.20 1313.55 54202.52 88888.00 2021-02-12 08:46:13.000 43 7676.13 1313.50 54202.45 88888.00 2021-02-12 08:46:14.000 43 7676.09 1313.47 54202.30 88888.00 2021-02-12 08:46:15.000 43 7676.03 1313.43 54202.15 88888.00 2021-02-12 08:46:16.000 43 7675.97 1313.43 54202.04 88888.00 2021-02-12 08:46:17.000 43 7675.93 1313.44 54201.95 88888.00 2021-02-12 08:46:18.000 43 7675.91 1313.41 54201.87 88888.00 2021-02-12 08:46:19.000 43 7675.90 1313.38 54201.77 88888.00 2021-02-12 08:46:20.000 43 7675.91 1313.39 54201.67 88888.00 2021-02-12 08:46:21.000 43 7675.93 1313.39 54201.61 88888.00 2021-02-12 08:46:22.000 43 7675.96 1313.36 54201.56 88888.00 2021-02-12 08:46:23.000 43 7676.02 1313.32 54201.51 88888.00 2021-02-12 08:46:24.000 43 7676.10 1313.28 54201.48 88888.00 2021-02-12 08:46:25.000 43 7676.17 1313.23 54201.46 88888.00 2021-02-12 08:46:26.000 43 7676.25 1313.18 54201.42 88888.00 2021-02-12 08:46:27.000 43 7676.33 1313.10 54201.42 88888.00 2021-02-12 08:46:28.000 43 7676.42 1313.03 54201.43 88888.00 2021-02-12 08:46:29.000 43 7676.52 1312.95 54201.41 88888.00 2021-02-12 08:46:30.000 43 7676.62 1312.86 54201.38 88888.00 2021-02-12 08:46:31.000 43 7676.71 1312.75 54201.39 88888.00 2021-02-12 08:46:32.000 43 7676.80 1312.63 54201.43 88888.00 2021-02-12 08:46:33.000 43 7676.90 1312.50 54201.48 88888.00 2021-02-12 08:46:34.000 43 7676.99 1312.35 54201.53 88888.00 2021-02-12 08:46:35.000 43 7677.09 1312.21 54201.56 88888.00 2021-02-12 08:46:36.000 43 7677.19 1312.07 54201.55 88888.00 2021-02-12 08:46:37.000 43 7677.30 1311.92 54201.48 88888.00 2021-02-12 08:46:38.000 43 7677.38 1311.76 54201.42 88888.00 2021-02-12 08:46:39.000 43 7677.47 1311.59 54201.38 88888.00 2021-02-12 08:46:40.000 43 7677.57 1311.42 54201.31 88888.00 2021-02-12 08:46:41.000 43 7677.63 1311.23 54201.34 88888.00 2021-02-12 08:46:42.000 43 7677.67 1311.02 54201.41 88888.00 2021-02-12 08:46:43.000 43 7677.75 1310.80 54201.39 88888.00 2021-02-12 08:46:44.000 43 7677.82 1310.59 54201.43 88888.00 2021-02-12 08:46:45.000 43 7677.88 1310.36 54201.47 88888.00 2021-02-12 08:46:46.000 43 7677.94 1310.13 54201.41 88888.00 2021-02-12 08:46:47.000 43 7678.01 1309.90 54201.42 88888.00 2021-02-12 08:46:48.000 43 7678.09 1309.69 54201.46 88888.00 2021-02-12 08:46:49.000 43 7678.12 1309.48 54201.43 88888.00 2021-02-12 08:46:50.000 43 7678.16 1309.26 54201.33 88888.00 2021-02-12 08:46:51.000 43 7678.25 1309.07 54201.21 88888.00 2021-02-12 08:46:52.000 43 7678.31 1308.89 54201.17 88888.00 2021-02-12 08:46:53.000 43 7678.33 1308.70 54201.12 88888.00 2021-02-12 08:46:54.000 43 7678.35 1308.52 54201.03 88888.00 2021-02-12 08:46:55.000 43 7678.41 1308.38 54200.99 88888.00 2021-02-12 08:46:56.000 43 7678.44 1308.25 54200.94 88888.00 2021-02-12 08:46:57.000 43 7678.43 1308.13 54200.79 88888.00 2021-02-12 08:46:58.000 43 7678.42 1308.01 54200.68 88888.00 2021-02-12 08:46:59.000 43 7678.45 1307.92 54200.61 88888.00 2021-02-12 08:47:00.000 43 7678.45 1307.83 54200.51 88888.00 2021-02-12 08:47:01.000 43 7678.39 1307.76 54200.37 88888.00 2021-02-12 08:47:02.000 43 7678.34 1307.70 54200.27 88888.00 2021-02-12 08:47:03.000 43 7678.36 1307.65 54200.21 88888.00 2021-02-12 08:47:04.000 43 7678.33 1307.61 54200.10 88888.00 2021-02-12 08:47:05.000 43 7678.26 1307.56 54199.93 88888.00 2021-02-12 08:47:06.000 43 7678.25 1307.53 54199.82 88888.00 2021-02-12 08:47:07.000 43 7678.27 1307.53 54199.74 88888.00 2021-02-12 08:47:08.000 43 7678.24 1307.52 54199.61 88888.00 2021-02-12 08:47:09.000 43 7678.20 1307.52 54199.51 88888.00 2021-02-12 08:47:10.000 43 7678.22 1307.58 54199.42 88888.00 2021-02-12 08:47:11.000 43 7678.26 1307.65 54199.30 88888.00 2021-02-12 08:47:12.000 43 7678.25 1307.69 54199.23 88888.00 2021-02-12 08:47:13.000 43 7678.25 1307.74 54199.17 88888.00 2021-02-12 08:47:14.000 43 7678.31 1307.83 54199.11 88888.00 2021-02-12 08:47:15.000 43 7678.34 1307.93 54199.06 88888.00 2021-02-12 08:47:16.000 43 7678.35 1308.01 54198.99 88888.00 2021-02-12 08:47:17.000 43 7678.40 1308.10 54198.93 88888.00 2021-02-12 08:47:18.000 43 7678.48 1308.18 54198.88 88888.00 2021-02-12 08:47:19.000 43 7678.53 1308.25 54198.84 88888.00 2021-02-12 08:47:20.000 43 7678.57 1308.32 54198.82 88888.00 2021-02-12 08:47:21.000 43 7678.64 1308.40 54198.80 88888.00 2021-02-12 08:47:22.000 43 7678.73 1308.48 54198.78 88888.00 2021-02-12 08:47:23.000 43 7678.82 1308.52 54198.79 88888.00 2021-02-12 08:47:24.000 43 7678.91 1308.55 54198.77 88888.00 2021-02-12 08:47:25.000 43 7679.00 1308.60 54198.70 88888.00 2021-02-12 08:47:26.000 43 7679.10 1308.63 54198.62 88888.00 2021-02-12 08:47:27.000 43 7679.18 1308.64 54198.66 88888.00 2021-02-12 08:47:28.000 43 7679.22 1308.61 54198.77 88888.00 2021-02-12 08:47:29.000 43 7679.27 1308.59 54198.80 88888.00 2021-02-12 08:47:30.000 43 7679.35 1308.56 54198.79 88888.00 2021-02-12 08:47:31.000 43 7679.45 1308.53 54198.80 88888.00 2021-02-12 08:47:32.000 43 7679.49 1308.48 54198.81 88888.00 2021-02-12 08:47:33.000 43 7679.53 1308.40 54198.80 88888.00 2021-02-12 08:47:34.000 43 7679.61 1308.29 54198.88 88888.00 2021-02-12 08:47:35.000 43 7679.69 1308.19 54198.95 88888.00 2021-02-12 08:47:36.000 43 7679.72 1308.08 54198.95 88888.00 2021-02-12 08:47:37.000 43 7679.74 1307.93 54198.96 88888.00 2021-02-12 08:47:38.000 43 7679.79 1307.77 54199.01 88888.00 2021-02-12 08:47:39.000 43 7679.83 1307.64 54199.04 88888.00 2021-02-12 08:47:40.000 43 7679.82 1307.50 54199.05 88888.00 2021-02-12 08:47:41.000 43 7679.81 1307.34 54199.03 88888.00 2021-02-12 08:47:42.000 43 7679.83 1307.19 54199.02 88888.00 2021-02-12 08:47:43.000 43 7679.84 1307.06 54199.04 88888.00 2021-02-12 08:47:44.000 43 7679.78 1306.94 54199.02 88888.00 2021-02-12 08:47:45.000 43 7679.75 1306.81 54198.96 88888.00 2021-02-12 08:47:46.000 43 7679.76 1306.72 54198.96 88888.00 2021-02-12 08:47:47.000 43 7679.73 1306.63 54198.98 88888.00 2021-02-12 08:47:48.000 43 7679.66 1306.54 54198.93 88888.00 2021-02-12 08:47:49.000 43 7679.60 1306.45 54198.89 88888.00 2021-02-12 08:47:50.000 43 7679.57 1306.40 54198.89 88888.00 2021-02-12 08:47:51.000 43 7679.52 1306.37 54198.84 88888.00 2021-02-12 08:47:52.000 43 7679.44 1306.34 54198.76 88888.00 2021-02-12 08:47:53.000 43 7679.38 1306.33 54198.76 88888.00 2021-02-12 08:47:54.000 43 7679.35 1306.33 54198.81 88888.00 2021-02-12 08:47:55.000 43 7679.33 1306.33 54198.83 88888.00 2021-02-12 08:47:56.000 43 7679.30 1306.35 54198.79 88888.00 2021-02-12 08:47:57.000 43 7679.29 1306.39 54198.79 88888.00 2021-02-12 08:47:58.000 43 7679.29 1306.41 54198.89 88888.00 2021-02-12 08:47:59.000 43 7679.32 1306.42 54198.93 88888.00 2021-02-12 08:48:00.000 43 7679.37 1306.47 54198.94 88888.00 2021-02-12 08:48:01.000 43 7679.43 1306.53 54199.05 88888.00 2021-02-12 08:48:02.000 43 7679.51 1306.57 54199.14 88888.00 2021-02-12 08:48:03.000 43 7679.60 1306.60 54199.18 88888.00 2021-02-12 08:48:04.000 43 7679.68 1306.65 54199.25 88888.00 2021-02-12 08:48:05.000 43 7679.77 1306.71 54199.33 88888.00 2021-02-12 08:48:06.000 43 7679.87 1306.74 54199.38 88888.00 2021-02-12 08:48:07.000 43 7679.96 1306.79 54199.46 88888.00 2021-02-12 08:48:08.000 43 7680.08 1306.88 54199.54 88888.00 2021-02-12 08:48:09.000 43 7680.19 1306.95 54199.69 88888.00 2021-02-12 08:48:10.000 43 7680.29 1307.00 54199.85 88888.00 2021-02-12 08:48:11.000 43 7680.41 1307.10 54199.90 88888.00 2021-02-12 08:48:12.000 43 7680.53 1307.24 54199.96 88888.00 2021-02-12 08:48:13.000 43 7680.65 1307.34 54200.03 88888.00 2021-02-12 08:48:14.000 43 7680.73 1307.45 54200.05 88888.00 2021-02-12 08:48:15.000 43 7680.80 1307.59 54200.09 88888.00 2021-02-12 08:48:16.000 43 7680.90 1307.73 54200.06 88888.00 2021-02-12 08:48:17.000 43 7680.98 1307.85 54199.96 88888.00 2021-02-12 08:48:18.000 43 7681.00 1307.97 54200.00 88888.00 2021-02-12 08:48:19.000 43 7681.02 1308.08 54200.09 88888.00 2021-02-12 08:48:20.000 43 7681.08 1308.18 54200.08 88888.00 2021-02-12 08:48:21.000 43 7681.10 1308.25 54200.08 88888.00 2021-02-12 08:48:22.000 43 7681.07 1308.31 54200.12 88888.00 2021-02-12 08:48:23.000 43 7681.07 1308.39 54200.10 88888.00 2021-02-12 08:48:24.000 43 7681.09 1308.47 54199.97 88888.00 2021-02-12 08:48:25.000 43 7681.07 1308.52 54199.91 88888.00 2021-02-12 08:48:26.000 43 7681.02 1308.55 54200.00 88888.00 2021-02-12 08:48:27.000 43 7680.97 1308.59 54200.15 88888.00 2021-02-12 08:48:28.000 43 7680.92 1308.60 54200.23 88888.00 2021-02-12 08:48:29.000 43 7680.87 1308.60 54200.27 88888.00 2021-02-12 08:48:30.000 43 7680.82 1308.64 54200.27 88888.00 2021-02-12 08:48:31.000 43 7680.77 1308.68 54200.27 88888.00 2021-02-12 08:48:32.000 43 7680.72 1308.70 54200.28 88888.00 2021-02-12 08:48:33.000 43 7680.69 1308.73 54200.18 88888.00 2021-02-12 08:48:34.000 43 7680.63 1308.75 54200.13 88888.00 2021-02-12 08:48:35.000 43 7680.55 1308.76 54200.23 88888.00 2021-02-12 08:48:36.000 43 7680.45 1308.80 54200.26 88888.00 2021-02-12 08:48:37.000 43 7680.35 1308.85 54200.21 88888.00 2021-02-12 08:48:38.000 43 7680.27 1308.90 54200.21 88888.00 2021-02-12 08:48:39.000 43 7680.20 1308.97 54200.23 88888.00 2021-02-12 08:48:40.000 43 7680.10 1309.03 54200.24 88888.00 2021-02-12 08:48:41.000 43 7680.01 1309.07 54200.24 88888.00 2021-02-12 08:48:42.000 43 7679.95 1309.16 54200.28 88888.00 2021-02-12 08:48:43.000 43 7679.90 1309.29 54200.35 88888.00 2021-02-12 08:48:44.000 43 7679.83 1309.39 54200.37 88888.00 2021-02-12 08:48:45.000 43 7679.77 1309.47 54200.41 88888.00 2021-02-12 08:48:46.000 43 7679.75 1309.60 54200.49 88888.00 2021-02-12 08:48:47.000 43 7679.74 1309.74 54200.57 88888.00 2021-02-12 08:48:48.000 43 7679.70 1309.83 54200.65 88888.00 2021-02-12 08:48:49.000 43 7679.66 1309.92 54200.73 88888.00 2021-02-12 08:48:50.000 43 7679.66 1310.06 54200.79 88888.00 2021-02-12 08:48:51.000 43 7679.70 1310.21 54200.87 88888.00 2021-02-12 08:48:52.000 43 7679.71 1310.32 54200.97 88888.00 2021-02-12 08:48:53.000 43 7679.70 1310.45 54201.04 88888.00 2021-02-12 08:48:54.000 43 7679.74 1310.60 54201.14 88888.00 2021-02-12 08:48:55.000 43 7679.80 1310.75 54201.24 88888.00 2021-02-12 08:48:56.000 43 7679.80 1310.89 54201.25 88888.00 2021-02-12 08:48:57.000 43 7679.79 1311.00 54201.32 88888.00 2021-02-12 08:48:58.000 43 7679.84 1311.12 54201.48 88888.00 2021-02-12 08:48:59.000 43 7679.87 1311.26 54201.54 88888.00 2021-02-12 08:49:00.000 43 7679.83 1311.34 54201.58 88888.00 2021-02-12 08:49:01.000 43 7679.81 1311.42 54201.68 88888.00 2021-02-12 08:49:02.000 43 7679.85 1311.55 54201.79 88888.00 2021-02-12 08:49:03.000 43 7679.84 1311.65 54201.89 88888.00 2021-02-12 08:49:04.000 43 7679.79 1311.71 54201.96 88888.00 2021-02-12 08:49:05.000 43 7679.79 1311.82 54202.03 88888.00 2021-02-12 08:49:06.000 43 7679.81 1311.93 54202.11 88888.00 2021-02-12 08:49:07.000 43 7679.77 1311.99 54202.19 88888.00 2021-02-12 08:49:08.000 43 7679.74 1312.05 54202.25 88888.00 2021-02-12 08:49:09.000 43 7679.75 1312.15 54202.36 88888.00 2021-02-12 08:49:10.000 43 7679.76 1312.23 54202.45 88888.00 2021-02-12 08:49:11.000 43 7679.75 1312.29 54202.48 88888.00 2021-02-12 08:49:12.000 43 7679.75 1312.37 54202.57 88888.00 2021-02-12 08:49:13.000 43 7679.77 1312.46 54202.68 88888.00 2021-02-12 08:49:14.000 43 7679.77 1312.53 54202.73 88888.00 2021-02-12 08:49:15.000 43 7679.74 1312.58 54202.77 88888.00 2021-02-12 08:49:16.000 43 7679.76 1312.66 54202.86 88888.00 2021-02-12 08:49:17.000 43 7679.80 1312.75 54202.98 88888.00 2021-02-12 08:49:18.000 43 7679.80 1312.80 54203.07 88888.00 2021-02-12 08:49:19.000 43 7679.81 1312.81 54203.16 88888.00 2021-02-12 08:49:20.000 43 7679.84 1312.85 54203.28 88888.00 2021-02-12 08:49:21.000 43 7679.86 1312.89 54203.40 88888.00 2021-02-12 08:49:22.000 43 7679.86 1312.89 54203.52 88888.00 2021-02-12 08:49:23.000 43 7679.87 1312.88 54203.60 88888.00 2021-02-12 08:49:24.000 43 7679.91 1312.87 54203.65 88888.00 2021-02-12 08:49:25.000 43 7679.94 1312.88 54203.74 88888.00 2021-02-12 08:49:26.000 43 7679.97 1312.90 54203.81 88888.00 2021-02-12 08:49:27.000 43 7679.97 1312.92 54203.87 88888.00 2021-02-12 08:49:28.000 43 7679.98 1312.90 54203.97 88888.00 2021-02-12 08:49:29.000 43 7680.01 1312.90 54204.09 88888.00 2021-02-12 08:49:30.000 43 7680.04 1312.95 54204.17 88888.00 2021-02-12 08:49:31.000 43 7680.04 1312.99 54204.23 88888.00 2021-02-12 08:49:32.000 43 7680.03 1312.97 54204.33 88888.00 2021-02-12 08:49:33.000 43 7680.07 1312.99 54204.41 88888.00 2021-02-12 08:49:34.000 43 7680.09 1313.08 54204.46 88888.00 2021-02-12 08:49:35.000 43 7680.07 1313.17 54204.51 88888.00 2021-02-12 08:49:36.000 43 7680.08 1313.23 54204.55 88888.00 2021-02-12 08:49:37.000 43 7680.10 1313.31 54204.67 88888.00 2021-02-12 08:49:38.000 43 7680.09 1313.41 54204.79 88888.00 2021-02-12 08:49:39.000 43 7680.06 1313.54 54204.81 88888.00 2021-02-12 08:49:40.000 43 7680.04 1313.67 54204.82 88888.00 2021-02-12 08:49:41.000 43 7680.03 1313.81 54204.87 88888.00 2021-02-12 08:49:42.000 43 7680.01 1313.99 54204.88 88888.00 2021-02-12 08:49:43.000 43 7679.94 1314.18 54204.84 88888.00 2021-02-12 08:49:44.000 43 7679.85 1314.35 54204.84 88888.00 2021-02-12 08:49:45.000 43 7679.78 1314.49 54204.89 88888.00 2021-02-12 08:49:46.000 43 7679.70 1314.65 54204.96 88888.00 2021-02-12 08:49:47.000 43 7679.61 1314.83 54205.00 88888.00 2021-02-12 08:49:48.000 43 7679.54 1314.99 54205.00 88888.00 2021-02-12 08:49:49.000 43 7679.48 1315.11 54205.02 88888.00 2021-02-12 08:49:50.000 43 7679.44 1315.24 54205.07 88888.00 2021-02-12 08:49:51.000 43 7679.44 1315.42 54205.07 88888.00 2021-02-12 08:49:52.000 43 7679.43 1315.60 54204.95 88888.00 2021-02-12 08:49:53.000 43 7679.39 1315.72 54204.93 88888.00 2021-02-12 08:49:54.000 43 7679.39 1315.85 54205.06 88888.00 2021-02-12 08:49:55.000 43 7679.41 1315.98 54205.14 88888.00 2021-02-12 08:49:56.000 43 7679.42 1316.10 54205.23 88888.00 2021-02-12 08:49:57.000 43 7679.44 1316.17 54205.41 88888.00 2021-02-12 08:49:58.000 43 7679.51 1316.22 54205.56 88888.00 2021-02-12 08:49:59.000 43 7679.61 1316.28 54205.62 88888.00 2021-02-12 08:50:00.000 43 7679.69 1316.35 54205.70 88888.00 2021-02-12 08:50:01.000 43 7679.76 1316.38 54205.89 88888.00 2021-02-12 08:50:02.000 43 7679.83 1316.37 54206.07 88888.00 2021-02-12 08:50:03.000 43 7679.92 1316.37 54206.22 88888.00 2021-02-12 08:50:04.000 43 7680.03 1316.39 54206.38 88888.00 2021-02-12 08:50:05.000 43 7680.13 1316.38 54206.48 88888.00 2021-02-12 08:50:06.000 43 7680.20 1316.31 54206.54 88888.00 2021-02-12 08:50:07.000 43 7680.25 1316.27 54206.65 88888.00 2021-02-12 08:50:08.000 43 7680.32 1316.29 54206.76 88888.00 2021-02-12 08:50:09.000 43 7680.36 1316.30 54206.87 88888.00 2021-02-12 08:50:10.000 43 7680.36 1316.26 54207.00 88888.00 2021-02-12 08:50:11.000 43 7680.35 1316.21 54207.10 88888.00 2021-02-12 08:50:12.000 43 7680.38 1316.22 54207.14 88888.00 2021-02-12 08:50:13.000 43 7680.38 1316.27 54207.16 88888.00 2021-02-12 08:50:14.000 43 7680.33 1316.28 54207.17 88888.00 2021-02-12 08:50:15.000 43 7680.27 1316.28 54207.20 88888.00 2021-02-12 08:50:16.000 43 7680.23 1316.33 54207.22 88888.00 2021-02-12 08:50:17.000 43 7680.18 1316.41 54207.21 88888.00 2021-02-12 08:50:18.000 43 7680.08 1316.47 54207.20 88888.00 2021-02-12 08:50:19.000 43 7679.99 1316.54 54207.19 88888.00 2021-02-12 08:50:20.000 43 7679.91 1316.65 54207.17 88888.00 2021-02-12 08:50:21.000 43 7679.84 1316.77 54207.17 88888.00 2021-02-12 08:50:22.000 43 7679.76 1316.88 54207.18 88888.00 2021-02-12 08:50:23.000 43 7679.68 1317.00 54207.14 88888.00 2021-02-12 08:50:24.000 43 7679.62 1317.13 54207.12 88888.00 2021-02-12 08:50:25.000 43 7679.55 1317.26 54207.14 88888.00 2021-02-12 08:50:26.000 43 7679.48 1317.39 54207.13 88888.00 2021-02-12 08:50:27.000 43 7679.41 1317.53 54207.12 88888.00 2021-02-12 08:50:28.000 43 7679.33 1317.67 54207.10 88888.00 2021-02-12 08:50:29.000 43 7679.27 1317.80 54207.10 88888.00 2021-02-12 08:50:30.000 43 7679.21 1317.92 54207.14 88888.00 2021-02-12 08:50:31.000 43 7679.17 1318.05 54207.12 88888.00 2021-02-12 08:50:32.000 43 7679.13 1318.17 54207.08 88888.00 2021-02-12 08:50:33.000 43 7679.09 1318.27 54207.11 88888.00 2021-02-12 08:50:34.000 43 7679.06 1318.38 54207.14 88888.00 2021-02-12 08:50:35.000 43 7679.01 1318.49 54207.17 88888.00 2021-02-12 08:50:36.000 43 7678.94 1318.55 54207.23 88888.00 2021-02-12 08:50:37.000 43 7678.88 1318.58 54207.22 88888.00 2021-02-12 08:50:38.000 43 7678.84 1318.60 54207.20 88888.00 2021-02-12 08:50:39.000 43 7678.79 1318.62 54207.21 88888.00 2021-02-12 08:50:40.000 43 7678.68 1318.59 54207.24 88888.00 2021-02-12 08:50:41.000 43 7678.59 1318.54 54207.25 88888.00 2021-02-12 08:50:42.000 43 7678.53 1318.50 54207.24 88888.00 2021-02-12 08:50:43.000 43 7678.45 1318.44 54207.27 88888.00 2021-02-12 08:50:44.000 43 7678.34 1318.35 54207.36 88888.00 2021-02-12 08:50:45.000 43 7678.24 1318.28 54207.33 88888.00 2021-02-12 08:50:46.000 43 7678.17 1318.21 54207.22 88888.00 2021-02-12 08:50:47.000 43 7678.06 1318.12 54207.23 88888.00 2021-02-12 08:50:48.000 43 7677.94 1318.02 54207.28 88888.00 2021-02-12 08:50:49.000 43 7677.84 1317.93 54207.21 88888.00 2021-02-12 08:50:50.000 43 7677.76 1317.85 54207.07 88888.00 2021-02-12 08:50:51.000 43 7677.68 1317.78 54206.98 88888.00 2021-02-12 08:50:52.000 43 7677.59 1317.71 54206.94 88888.00 2021-02-12 08:50:53.000 43 7677.51 1317.63 54206.93 88888.00 2021-02-12 08:50:54.000 43 7677.42 1317.57 54206.89 88888.00 2021-02-12 08:50:55.000 43 7677.36 1317.53 54206.84 88888.00 2021-02-12 08:50:56.000 43 7677.30 1317.51 54206.81 88888.00 2021-02-12 08:50:57.000 43 7677.25 1317.48 54206.79 88888.00 2021-02-12 08:50:58.000 43 7677.22 1317.46 54206.75 88888.00 2021-02-12 08:50:59.000 43 7677.22 1317.45 54206.74 88888.00 2021-02-12 08:51:00.000 43 7677.20 1317.45 54206.74 88888.00 2021-02-12 08:51:01.000 43 7677.18 1317.46 54206.72 88888.00 2021-02-12 08:51:02.000 43 7677.19 1317.49 54206.73 88888.00 2021-02-12 08:51:03.000 43 7677.22 1317.52 54206.75 88888.00 2021-02-12 08:51:04.000 43 7677.25 1317.56 54206.68 88888.00 2021-02-12 08:51:05.000 43 7677.27 1317.59 54206.65 88888.00 2021-02-12 08:51:06.000 43 7677.30 1317.64 54206.72 88888.00 2021-02-12 08:51:07.000 43 7677.36 1317.72 54206.75 88888.00 2021-02-12 08:51:08.000 43 7677.40 1317.80 54206.78 88888.00 2021-02-12 08:51:09.000 43 7677.43 1317.87 54206.87 88888.00 2021-02-12 08:51:10.000 43 7677.49 1317.97 54206.90 88888.00 2021-02-12 08:51:11.000 43 7677.56 1318.09 54206.89 88888.00 2021-02-12 08:51:12.000 43 7677.63 1318.20 54206.92 88888.00 2021-02-12 08:51:13.000 43 7677.69 1318.29 54206.98 88888.00 2021-02-12 08:51:14.000 43 7677.77 1318.38 54207.04 88888.00 2021-02-12 08:51:15.000 43 7677.83 1318.44 54207.15 88888.00 2021-02-12 08:51:16.000 43 7677.87 1318.49 54207.29 88888.00 2021-02-12 08:51:17.000 43 7677.93 1318.53 54207.36 88888.00 2021-02-12 08:51:18.000 43 7678.02 1318.57 54207.38 88888.00 2021-02-12 08:51:19.000 43 7678.10 1318.59 54207.42 88888.00 2021-02-12 08:51:20.000 43 7678.16 1318.57 54207.46 88888.00 2021-02-12 08:51:21.000 43 7678.23 1318.57 54207.48 88888.00 2021-02-12 08:51:22.000 43 7678.32 1318.57 54207.48 88888.00 2021-02-12 08:51:23.000 43 7678.40 1318.52 54207.52 88888.00 2021-02-12 08:51:24.000 43 7678.44 1318.44 54207.59 88888.00 2021-02-12 08:51:25.000 43 7678.49 1318.39 54207.62 88888.00 2021-02-12 08:51:26.000 43 7678.54 1318.34 54207.62 88888.00 2021-02-12 08:51:27.000 43 7678.57 1318.24 54207.67 88888.00 2021-02-12 08:51:28.000 43 7678.56 1318.11 54207.72 88888.00 2021-02-12 08:51:29.000 43 7678.54 1318.01 54207.69 88888.00 2021-02-12 08:51:30.000 43 7678.51 1317.92 54207.64 88888.00 2021-02-12 08:51:31.000 43 7678.47 1317.79 54207.63 88888.00 2021-02-12 08:51:32.000 43 7678.42 1317.68 54207.60 88888.00 2021-02-12 08:51:33.000 43 7678.35 1317.58 54207.51 88888.00 2021-02-12 08:51:34.000 43 7678.25 1317.48 54207.46 88888.00 2021-02-12 08:51:35.000 43 7678.15 1317.38 54207.42 88888.00 2021-02-12 08:51:36.000 43 7678.05 1317.27 54207.35 88888.00 2021-02-12 08:51:37.000 43 7677.95 1317.19 54207.26 88888.00 2021-02-12 08:51:38.000 43 7677.84 1317.12 54207.19 88888.00 2021-02-12 08:51:39.000 43 7677.72 1317.01 54207.13 88888.00 2021-02-12 08:51:40.000 43 7677.59 1316.90 54207.06 88888.00 2021-02-12 08:51:41.000 43 7677.46 1316.83 54206.97 88888.00 2021-02-12 08:51:42.000 43 7677.32 1316.76 54206.88 88888.00 2021-02-12 08:51:43.000 43 7677.20 1316.68 54206.80 88888.00 2021-02-12 08:51:44.000 43 7677.09 1316.60 54206.72 88888.00 2021-02-12 08:51:45.000 43 7676.98 1316.55 54206.64 88888.00 2021-02-12 08:51:46.000 43 7676.84 1316.49 54206.52 88888.00 2021-02-12 08:51:47.000 43 7676.71 1316.40 54206.41 88888.00 2021-02-12 08:51:48.000 43 7676.60 1316.31 54206.36 88888.00 2021-02-12 08:51:49.000 43 7676.49 1316.26 54206.29 88888.00 2021-02-12 08:51:50.000 43 7676.38 1316.20 54206.19 88888.00 2021-02-12 08:51:51.000 43 7676.27 1316.11 54206.13 88888.00 2021-02-12 08:51:52.000 43 7676.17 1316.01 54206.06 88888.00 2021-02-12 08:51:53.000 43 7676.10 1315.90 54205.98 88888.00 2021-02-12 08:51:54.000 43 7676.03 1315.80 54205.93 88888.00 2021-02-12 08:51:55.000 43 7675.97 1315.70 54205.88 88888.00 2021-02-12 08:51:56.000 43 7675.90 1315.57 54205.83 88888.00 2021-02-12 08:51:57.000 43 7675.85 1315.43 54205.86 88888.00 2021-02-12 08:51:58.000 43 7675.82 1315.32 54205.86 88888.00 2021-02-12 08:51:59.000 43 7675.79 1315.19 54205.81 88888.00 2021-02-12 08:52:00.000 43 7675.77 1315.03 54205.78 88888.00 2021-02-12 08:52:01.000 43 7675.79 1314.87 54205.79 88888.00 2021-02-12 08:52:02.000 43 7675.81 1314.74 54205.79 88888.00 2021-02-12 08:52:03.000 43 7675.82 1314.60 54205.77 88888.00 2021-02-12 08:52:04.000 43 7675.85 1314.43 54205.78 88888.00 2021-02-12 08:52:05.000 43 7675.90 1314.26 54205.86 88888.00 2021-02-12 08:52:06.000 43 7675.96 1314.13 54205.88 88888.00 2021-02-12 08:52:07.000 43 7676.01 1314.02 54205.82 88888.00 2021-02-12 08:52:08.000 43 7676.04 1313.91 54205.83 88888.00 2021-02-12 08:52:09.000 43 7676.09 1313.80 54205.87 88888.00 2021-02-12 08:52:10.000 43 7676.14 1313.71 54205.87 88888.00 2021-02-12 08:52:11.000 43 7676.17 1313.64 54205.83 88888.00 2021-02-12 08:52:12.000 43 7676.19 1313.57 54205.81 88888.00 2021-02-12 08:52:13.000 43 7676.23 1313.51 54205.79 88888.00 2021-02-12 08:52:14.000 43 7676.23 1313.47 54205.73 88888.00 2021-02-12 08:52:15.000 43 7676.20 1313.42 54205.67 88888.00 2021-02-12 08:52:16.000 43 7676.18 1313.38 54205.63 88888.00 2021-02-12 08:52:17.000 43 7676.13 1313.36 54205.57 88888.00 2021-02-12 08:52:18.000 43 7676.07 1313.34 54205.51 88888.00 2021-02-12 08:52:19.000 43 7676.02 1313.33 54205.43 88888.00 2021-02-12 08:52:20.000 43 7675.95 1313.31 54205.37 88888.00 2021-02-12 08:52:21.000 43 7675.88 1313.29 54205.28 88888.00 2021-02-12 08:52:22.000 43 7675.81 1313.27 54205.18 88888.00 2021-02-12 08:52:23.000 43 7675.72 1313.26 54205.10 88888.00 2021-02-12 08:52:24.000 43 7675.66 1313.25 54205.04 88888.00 2021-02-12 08:52:25.000 43 7675.57 1313.24 54204.96 88888.00 2021-02-12 08:52:26.000 43 7675.44 1313.23 54204.83 88888.00 2021-02-12 08:52:27.000 43 7675.35 1313.21 54204.68 88888.00 2021-02-12 08:52:28.000 43 7675.29 1313.19 54204.57 88888.00 2021-02-12 08:52:29.000 43 7675.22 1313.16 54204.54 88888.00 2021-02-12 08:52:30.000 43 7675.11 1313.10 54204.46 88888.00 2021-02-12 08:52:31.000 43 7675.05 1313.03 54204.39 88888.00 2021-02-12 08:52:32.000 43 7675.03 1312.96 54204.39 88888.00 2021-02-12 08:52:33.000 43 7674.97 1312.88 54204.34 88888.00 2021-02-12 08:52:34.000 43 7674.90 1312.76 54204.25 88888.00 2021-02-12 08:52:35.000 43 7674.88 1312.63 54204.15 88888.00 2021-02-12 08:52:36.000 43 7674.90 1312.52 54204.12 88888.00 2021-02-12 08:52:37.000 43 7674.88 1312.37 54204.16 88888.00 2021-02-12 08:52:38.000 43 7674.85 1312.21 54204.12 88888.00 2021-02-12 08:52:39.000 43 7674.84 1312.06 54204.09 88888.00 2021-02-12 08:52:40.000 43 7674.85 1311.90 54204.21 88888.00 2021-02-12 08:52:41.000 43 7674.85 1311.72 54204.27 88888.00 2021-02-12 08:52:42.000 43 7674.83 1311.55 54204.25 88888.00 2021-02-12 08:52:43.000 43 7674.84 1311.39 54204.26 88888.00 2021-02-12 08:52:44.000 43 7674.89 1311.22 54204.31 88888.00 2021-02-12 08:52:45.000 43 7674.90 1311.06 54204.28 88888.00 2021-02-12 08:52:46.000 43 7674.89 1310.90 54204.20 88888.00 2021-02-12 08:52:47.000 43 7674.91 1310.76 54204.25 88888.00 2021-02-12 08:52:48.000 43 7674.96 1310.62 54204.34 88888.00 2021-02-12 08:52:49.000 43 7674.99 1310.49 54204.32 88888.00 2021-02-12 08:52:50.000 43 7674.99 1310.37 54204.27 88888.00 2021-02-12 08:52:51.000 43 7675.02 1310.27 54204.29 88888.00 2021-02-12 08:52:52.000 43 7675.07 1310.16 54204.32 88888.00 2021-02-12 08:52:53.000 43 7675.09 1310.02 54204.30 88888.00 2021-02-12 08:52:54.000 43 7675.09 1309.89 54204.28 88888.00 2021-02-12 08:52:55.000 43 7675.13 1309.80 54204.29 88888.00 2021-02-12 08:52:56.000 43 7675.20 1309.74 54204.32 88888.00 2021-02-12 08:52:57.000 43 7675.21 1309.65 54204.38 88888.00 2021-02-12 08:52:58.000 43 7675.22 1309.56 54204.38 88888.00 2021-02-12 08:52:59.000 43 7675.30 1309.52 54204.37 88888.00 2021-02-12 08:53:00.000 43 7675.37 1309.51 54204.39 88888.00 2021-02-12 08:53:01.000 43 7675.40 1309.51 54204.30 88888.00 2021-02-12 08:53:02.000 43 7675.43 1309.50 54204.15 88888.00 2021-02-12 08:53:03.000 43 7675.48 1309.51 54204.09 88888.00 2021-02-12 08:53:04.000 43 7675.53 1309.55 54204.08 88888.00 2021-02-12 08:53:05.000 43 7675.55 1309.56 54204.01 88888.00 2021-02-12 08:53:06.000 43 7675.56 1309.55 54203.96 88888.00 2021-02-12 08:53:07.000 43 7675.61 1309.55 54203.96 88888.00 2021-02-12 08:53:08.000 43 7675.67 1309.56 54203.95 88888.00 2021-02-12 08:53:09.000 43 7675.69 1309.56 54203.91 88888.00 2021-02-12 08:53:10.000 43 7675.71 1309.52 54203.88 88888.00 2021-02-12 08:53:11.000 43 7675.76 1309.47 54203.88 88888.00 2021-02-12 08:53:12.000 43 7675.81 1309.46 54203.86 88888.00 2021-02-12 08:53:13.000 43 7675.81 1309.40 54203.79 88888.00 2021-02-12 08:53:14.000 43 7675.82 1309.30 54203.76 88888.00 2021-02-12 08:53:15.000 43 7675.86 1309.23 54203.76 88888.00 2021-02-12 08:53:16.000 43 7675.85 1309.15 54203.73 88888.00 2021-02-12 08:53:17.000 43 7675.82 1309.02 54203.65 88888.00 2021-02-12 08:53:18.000 43 7675.79 1308.89 54203.59 88888.00 2021-02-12 08:53:19.000 43 7675.79 1308.77 54203.57 88888.00 2021-02-12 08:53:20.000 43 7675.76 1308.66 54203.52 88888.00 2021-02-12 08:53:21.000 43 7675.70 1308.52 54203.45 88888.00 2021-02-12 08:53:22.000 43 7675.67 1308.36 54203.39 88888.00 2021-02-12 08:53:23.000 43 7675.64 1308.24 54203.34 88888.00 2021-02-12 08:53:24.000 43 7675.60 1308.11 54203.30 88888.00 2021-02-12 08:53:25.000 43 7675.55 1307.95 54203.25 88888.00 2021-02-12 08:53:26.000 43 7675.53 1307.82 54203.20 88888.00 2021-02-12 08:53:27.000 43 7675.52 1307.73 54203.17 88888.00 2021-02-12 08:53:28.000 43 7675.51 1307.61 54203.14 88888.00 2021-02-12 08:53:29.000 43 7675.47 1307.46 54203.10 88888.00 2021-02-12 08:53:30.000 43 7675.46 1307.35 54203.07 88888.00 2021-02-12 08:53:31.000 43 7675.46 1307.29 54203.05 88888.00 2021-02-12 08:53:32.000 43 7675.44 1307.21 54203.03 88888.00 2021-02-12 08:53:33.000 43 7675.41 1307.15 54202.96 88888.00 2021-02-12 08:53:34.000 43 7675.37 1307.12 54202.89 88888.00 2021-02-12 08:53:35.000 43 7675.34 1307.08 54202.85 88888.00 2021-02-12 08:53:36.000 43 7675.31 1307.05 54202.82 88888.00 2021-02-12 08:53:37.000 43 7675.26 1307.05 54202.74 88888.00 2021-02-12 08:53:38.000 43 7675.21 1307.06 54202.65 88888.00 2021-02-12 08:53:39.000 43 7675.17 1307.04 54202.62 88888.00 2021-02-12 08:53:40.000 43 7675.13 1307.03 54202.61 88888.00 2021-02-12 08:53:41.000 43 7675.09 1307.04 54202.54 88888.00 2021-02-12 08:53:42.000 43 7675.06 1307.02 54202.49 88888.00 2021-02-12 08:53:43.000 43 7675.06 1307.00 54202.49 88888.00 2021-02-12 08:53:44.000 43 7675.05 1306.97 54202.46 88888.00 2021-02-12 08:53:45.000 43 7675.02 1306.96 54202.39 88888.00 2021-02-12 08:53:46.000 43 7675.03 1306.94 54202.37 88888.00 2021-02-12 08:53:47.000 43 7675.06 1306.89 54202.38 88888.00 2021-02-12 08:53:48.000 43 7675.07 1306.84 54202.36 88888.00 2021-02-12 08:53:49.000 43 7675.11 1306.81 54202.34 88888.00 2021-02-12 08:53:50.000 43 7675.18 1306.76 54202.37 88888.00 2021-02-12 08:53:51.000 43 7675.26 1306.72 54202.39 88888.00 2021-02-12 08:53:52.000 43 7675.31 1306.68 54202.36 88888.00 2021-02-12 08:53:53.000 43 7675.37 1306.60 54202.36 88888.00 2021-02-12 08:53:54.000 43 7675.48 1306.54 54202.41 88888.00 2021-02-12 08:53:55.000 43 7675.57 1306.51 54202.43 88888.00 2021-02-12 08:53:56.000 43 7675.63 1306.46 54202.43 88888.00 2021-02-12 08:53:57.000 43 7675.68 1306.39 54202.42 88888.00 2021-02-12 08:53:58.000 43 7675.73 1306.34 54202.43 88888.00 2021-02-12 08:53:59.000 43 7675.77 1306.31 54202.41 88888.00 2021-02-12 08:54:00.000 43 7675.77 1306.26 54202.37 88888.00 2021-02-12 08:54:01.000 43 7675.75 1306.18 54202.32 88888.00 2021-02-12 08:54:02.000 43 7675.76 1306.12 54202.28 88888.00 2021-02-12 08:54:03.000 43 7675.73 1306.10 54202.21 88888.00 2021-02-12 08:54:04.000 43 7675.65 1306.06 54202.12 88888.00 2021-02-12 08:54:05.000 43 7675.58 1306.00 54202.04 88888.00 2021-02-12 08:54:06.000 43 7675.51 1305.95 54202.00 88888.00 2021-02-12 08:54:07.000 43 7675.41 1305.94 54201.99 88888.00 2021-02-12 08:54:08.000 43 7675.28 1305.92 54201.92 88888.00 2021-02-12 08:54:09.000 43 7675.18 1305.91 54201.81 88888.00 2021-02-12 08:54:10.000 43 7675.08 1305.92 54201.70 88888.00 2021-02-12 08:54:11.000 43 7674.96 1305.95 54201.62 88888.00 2021-02-12 08:54:12.000 43 7674.87 1305.98 54201.48 88888.00 2021-02-12 08:54:13.000 43 7674.82 1306.03 54201.24 88888.00 2021-02-12 08:54:14.000 43 7674.74 1306.09 54201.08 88888.00 2021-02-12 08:54:15.000 43 7674.64 1306.11 54201.06 88888.00 2021-02-12 08:54:16.000 43 7674.59 1306.15 54201.04 88888.00 2021-02-12 08:54:17.000 43 7674.55 1306.22 54200.97 88888.00 2021-02-12 08:54:18.000 43 7674.53 1306.25 54200.94 88888.00 2021-02-12 08:54:19.000 43 7674.52 1306.26 54200.89 88888.00 2021-02-12 08:54:20.000 43 7674.52 1306.28 54200.84 88888.00 2021-02-12 08:54:21.000 43 7674.53 1306.33 54200.82 88888.00 2021-02-12 08:54:22.000 43 7674.55 1306.37 54200.80 88888.00 2021-02-12 08:54:23.000 43 7674.57 1306.36 54200.79 88888.00 2021-02-12 08:54:24.000 43 7674.59 1306.38 54200.74 88888.00 2021-02-12 08:54:25.000 43 7674.62 1306.40 54200.71 88888.00 2021-02-12 08:54:26.000 43 7674.64 1306.39 54200.72 88888.00 2021-02-12 08:54:27.000 43 7674.65 1306.37 54200.69 88888.00 2021-02-12 08:54:28.000 43 7674.68 1306.39 54200.57 88888.00 2021-02-12 08:54:29.000 43 7674.71 1306.40 54200.52 88888.00 2021-02-12 08:54:30.000 43 7674.72 1306.39 54200.61 88888.00 2021-02-12 08:54:31.000 43 7674.72 1306.38 54200.62 88888.00 2021-02-12 08:54:32.000 43 7674.73 1306.41 54200.55 88888.00 2021-02-12 08:54:33.000 43 7674.75 1306.44 54200.52 88888.00 2021-02-12 08:54:34.000 43 7674.76 1306.45 54200.50 88888.00 2021-02-12 08:54:35.000 43 7674.70 1306.47 54200.49 88888.00 2021-02-12 08:54:36.000 43 7674.68 1306.52 54200.47 88888.00 2021-02-12 08:54:37.000 43 7674.69 1306.56 54200.45 88888.00 2021-02-12 08:54:38.000 43 7674.66 1306.60 54200.42 88888.00 2021-02-12 08:54:39.000 43 7674.64 1306.65 54200.33 88888.00 2021-02-12 08:54:40.000 43 7674.67 1306.71 54200.31 88888.00 2021-02-12 08:54:41.000 43 7674.69 1306.77 54200.35 88888.00 2021-02-12 08:54:42.000 43 7674.70 1306.83 54200.34 88888.00 2021-02-12 08:54:43.000 43 7674.71 1306.88 54200.36 88888.00 2021-02-12 08:54:44.000 43 7674.75 1306.92 54200.41 88888.00 2021-02-12 08:54:45.000 43 7674.82 1306.96 54200.39 88888.00 2021-02-12 08:54:46.000 43 7674.87 1307.00 54200.39 88888.00 2021-02-12 08:54:47.000 43 7674.93 1307.03 54200.46 88888.00 2021-02-12 08:54:48.000 43 7675.02 1307.07 54200.52 88888.00 2021-02-12 08:54:49.000 43 7675.11 1307.09 54200.57 88888.00 2021-02-12 08:54:50.000 43 7675.21 1307.11 54200.63 88888.00 2021-02-12 08:54:51.000 43 7675.33 1307.15 54200.68 88888.00 2021-02-12 08:54:52.000 43 7675.42 1307.17 54200.75 88888.00 2021-02-12 08:54:53.000 43 7675.53 1307.18 54200.85 88888.00 2021-02-12 08:54:54.000 43 7675.65 1307.21 54200.89 88888.00 2021-02-12 08:54:55.000 43 7675.74 1307.26 54200.92 88888.00 2021-02-12 08:54:56.000 43 7675.81 1307.28 54200.96 88888.00 2021-02-12 08:54:57.000 43 7675.90 1307.28 54200.95 88888.00 2021-02-12 08:54:58.000 43 7676.01 1307.30 54200.88 88888.00 2021-02-12 08:54:59.000 43 7676.10 1307.33 54200.83 88888.00 2021-02-12 08:55:00.000 43 7676.14 1307.35 54200.85 88888.00 2021-02-12 08:55:01.000 43 7676.19 1307.33 54200.88 88888.00 2021-02-12 08:55:02.000 43 7676.24 1307.31 54200.88 88888.00 2021-02-12 08:55:03.000 43 7676.26 1307.28 54200.89 88888.00 2021-02-12 08:55:04.000 43 7676.29 1307.27 54200.91 88888.00 2021-02-12 08:55:05.000 43 7676.31 1307.26 54200.89 88888.00 2021-02-12 08:55:06.000 43 7676.30 1307.22 54200.84 88888.00 2021-02-12 08:55:07.000 43 7676.29 1307.19 54200.82 88888.00 2021-02-12 08:55:08.000 43 7676.29 1307.18 54200.81 88888.00 2021-02-12 08:55:09.000 43 7676.27 1307.16 54200.79 88888.00 2021-02-12 08:55:10.000 43 7676.22 1307.12 54200.81 88888.00 2021-02-12 08:55:11.000 43 7676.23 1307.10 54200.82 88888.00 2021-02-12 08:55:12.000 43 7676.27 1307.13 54200.79 88888.00 2021-02-12 08:55:13.000 43 7676.27 1307.16 54200.71 88888.00 2021-02-12 08:55:14.000 43 7676.24 1307.16 54200.69 88888.00 2021-02-12 08:55:15.000 43 7676.24 1307.18 54200.74 88888.00 2021-02-12 08:55:16.000 43 7676.26 1307.24 54200.75 88888.00 2021-02-12 08:55:17.000 43 7676.27 1307.30 54200.69 88888.00 2021-02-12 08:55:18.000 43 7676.25 1307.33 54200.75 88888.00 2021-02-12 08:55:19.000 43 7676.28 1307.39 54200.88 88888.00 2021-02-12 08:55:20.000 43 7676.34 1307.46 54200.88 88888.00 2021-02-12 08:55:21.000 43 7676.37 1307.53 54200.84 88888.00 2021-02-12 08:55:22.000 43 7676.42 1307.60 54200.88 88888.00 2021-02-12 08:55:23.000 43 7676.49 1307.64 54200.95 88888.00 2021-02-12 08:55:24.000 43 7676.55 1307.67 54201.00 88888.00 2021-02-12 08:55:25.000 43 7676.60 1307.74 54201.04 88888.00 2021-02-12 08:55:26.000 43 7676.70 1307.82 54201.09 88888.00 2021-02-12 08:55:27.000 43 7676.79 1307.87 54201.15 88888.00 2021-02-12 08:55:28.000 43 7676.84 1307.90 54201.19 88888.00 2021-02-12 08:55:29.000 43 7676.91 1307.94 54201.23 88888.00 2021-02-12 08:55:30.000 43 7677.00 1308.00 54201.28 88888.00 2021-02-12 08:55:31.000 43 7677.08 1308.02 54201.30 88888.00 2021-02-12 08:55:32.000 43 7677.12 1308.00 54201.32 88888.00 2021-02-12 08:55:33.000 43 7677.19 1307.99 54201.35 88888.00 2021-02-12 08:55:34.000 43 7677.27 1307.99 54201.39 88888.00 2021-02-12 08:55:35.000 43 7677.29 1307.96 54201.47 88888.00 2021-02-12 08:55:36.000 43 7677.30 1307.90 54201.55 88888.00 2021-02-12 08:55:37.000 43 7677.34 1307.87 54201.56 88888.00 2021-02-12 08:55:38.000 43 7677.38 1307.84 54201.56 88888.00 2021-02-12 08:55:39.000 43 7677.39 1307.80 54201.59 88888.00 2021-02-12 08:55:40.000 43 7677.40 1307.75 54201.58 88888.00 2021-02-12 08:55:41.000 43 7677.42 1307.68 54201.59 88888.00 2021-02-12 08:55:42.000 43 7677.44 1307.62 54201.56 88888.00 2021-02-12 08:55:43.000 43 7677.44 1307.58 54201.46 88888.00 2021-02-12 08:55:44.000 43 7677.42 1307.53 54201.49 88888.00 2021-02-12 08:55:45.000 43 7677.44 1307.45 54201.61 88888.00 2021-02-12 08:55:46.000 43 7677.47 1307.41 54201.61 88888.00 2021-02-12 08:55:47.000 43 7677.48 1307.38 54201.60 88888.00 2021-02-12 08:55:48.000 43 7677.52 1307.33 54201.66 88888.00 2021-02-12 08:55:49.000 43 7677.59 1307.28 54201.73 88888.00 2021-02-12 08:55:50.000 43 7677.65 1307.26 54201.76 88888.00 2021-02-12 08:55:51.000 43 7677.70 1307.26 54201.79 88888.00 2021-02-12 08:55:52.000 43 7677.79 1307.24 54201.87 88888.00 2021-02-12 08:55:53.000 43 7677.88 1307.22 54201.95 88888.00 2021-02-12 08:55:54.000 43 7677.97 1307.22 54201.98 88888.00 2021-02-12 08:55:55.000 43 7678.09 1307.22 54202.05 88888.00 2021-02-12 08:55:56.000 43 7678.22 1307.20 54202.15 88888.00 2021-02-12 08:55:57.000 43 7678.31 1307.18 54202.20 88888.00 2021-02-12 08:55:58.000 43 7678.42 1307.16 54202.23 88888.00 2021-02-12 08:55:59.000 43 7678.54 1307.15 54202.26 88888.00 2021-02-12 08:56:00.000 43 7678.65 1307.14 54202.32 88888.00 2021-02-12 08:56:01.000 43 7678.73 1307.11 54202.45 88888.00 2021-02-12 08:56:02.000 43 7678.83 1307.04 54202.62 88888.00 2021-02-12 08:56:03.000 43 7678.94 1307.00 54202.70 88888.00 2021-02-12 08:56:04.000 43 7679.03 1307.00 54202.68 88888.00 2021-02-12 08:56:05.000 43 7679.10 1306.97 54202.70 88888.00 2021-02-12 08:56:06.000 43 7679.19 1306.91 54202.79 88888.00 2021-02-12 08:56:07.000 43 7679.28 1306.88 54202.83 88888.00 2021-02-12 08:56:08.000 43 7679.33 1306.87 54202.84 88888.00 2021-02-12 08:56:09.000 43 7679.35 1306.83 54202.88 88888.00 2021-02-12 08:56:10.000 43 7679.39 1306.79 54202.91 88888.00 2021-02-12 08:56:11.000 43 7679.45 1306.77 54202.91 88888.00 2021-02-12 08:56:12.000 43 7679.48 1306.78 54202.92 88888.00 2021-02-12 08:56:13.000 43 7679.51 1306.80 54202.94 88888.00 2021-02-12 08:56:14.000 43 7679.55 1306.80 54202.96 88888.00 2021-02-12 08:56:15.000 43 7679.58 1306.81 54202.97 88888.00 2021-02-12 08:56:16.000 43 7679.62 1306.88 54202.98 88888.00 2021-02-12 08:56:17.000 43 7679.66 1306.95 54203.01 88888.00 2021-02-12 08:56:18.000 43 7679.68 1306.98 54203.04 88888.00 2021-02-12 08:56:19.000 43 7679.71 1307.02 54203.05 88888.00 2021-02-12 08:56:20.000 43 7679.75 1307.06 54203.09 88888.00 2021-02-12 08:56:21.000 43 7679.79 1307.10 54203.10 88888.00 2021-02-12 08:56:22.000 43 7679.80 1307.15 54203.09 88888.00 2021-02-12 08:56:23.000 43 7679.81 1307.20 54203.13 88888.00 2021-02-12 08:56:24.000 43 7679.86 1307.25 54203.18 88888.00 2021-02-12 08:56:25.000 43 7679.90 1307.30 54203.21 88888.00 2021-02-12 08:56:26.000 43 7679.93 1307.35 54203.25 88888.00 2021-02-12 08:56:27.000 43 7679.98 1307.40 54203.29 88888.00 2021-02-12 08:56:28.000 43 7680.04 1307.43 54203.33 88888.00 2021-02-12 08:56:29.000 43 7680.07 1307.45 54203.39 88888.00 2021-02-12 08:56:30.000 43 7680.08 1307.50 54203.44 88888.00 2021-02-12 08:56:31.000 43 7680.10 1307.53 54203.46 88888.00 2021-02-12 08:56:32.000 43 7680.13 1307.53 54203.49 88888.00 2021-02-12 08:56:33.000 43 7680.15 1307.55 54203.52 88888.00 2021-02-12 08:56:34.000 43 7680.17 1307.60 54203.53 88888.00 2021-02-12 08:56:35.000 43 7680.18 1307.63 54203.55 88888.00 2021-02-12 08:56:36.000 43 7680.19 1307.63 54203.59 88888.00 2021-02-12 08:56:37.000 43 7680.21 1307.66 54203.61 88888.00 2021-02-12 08:56:38.000 43 7680.23 1307.70 54203.62 88888.00 2021-02-12 08:56:39.000 43 7680.23 1307.71 54203.66 88888.00 2021-02-12 08:56:40.000 43 7680.22 1307.70 54203.71 88888.00 2021-02-12 08:56:41.000 43 7680.24 1307.71 54203.75 88888.00 2021-02-12 08:56:42.000 43 7680.26 1307.75 54203.79 88888.00 2021-02-12 08:56:43.000 43 7680.24 1307.75 54203.82 88888.00 2021-02-12 08:56:44.000 43 7680.25 1307.73 54203.84 88888.00 2021-02-12 08:56:45.000 43 7680.25 1307.74 54203.86 88888.00 2021-02-12 08:56:46.000 43 7680.25 1307.77 54203.89 88888.00 2021-02-12 08:56:47.000 43 7680.25 1307.76 54203.92 88888.00 2021-02-12 08:56:48.000 43 7680.25 1307.75 54203.93 88888.00 2021-02-12 08:56:49.000 43 7680.26 1307.78 54203.96 88888.00 2021-02-12 08:56:50.000 43 7680.28 1307.81 54203.98 88888.00 2021-02-12 08:56:51.000 43 7680.28 1307.84 54203.99 88888.00 2021-02-12 08:56:52.000 43 7680.26 1307.84 54203.99 88888.00 2021-02-12 08:56:53.000 43 7680.27 1307.86 54204.00 88888.00 2021-02-12 08:56:54.000 43 7680.28 1307.92 54204.02 88888.00 2021-02-12 08:56:55.000 43 7680.26 1307.97 54204.02 88888.00 2021-02-12 08:56:56.000 43 7680.26 1308.01 54204.02 88888.00 2021-02-12 08:56:57.000 43 7680.27 1308.05 54204.02 88888.00 2021-02-12 08:56:58.000 43 7680.26 1308.11 54204.04 88888.00 2021-02-12 08:56:59.000 43 7680.27 1308.17 54204.04 88888.00 2021-02-12 08:57:00.000 43 7680.28 1308.25 54204.05 88888.00 2021-02-12 08:57:01.000 43 7680.28 1308.33 54204.06 88888.00 2021-02-12 08:57:02.000 43 7680.28 1308.40 54204.07 88888.00 2021-02-12 08:57:03.000 43 7680.28 1308.48 54204.07 88888.00 2021-02-12 08:57:04.000 43 7680.26 1308.58 54204.05 88888.00 2021-02-12 08:57:05.000 43 7680.22 1308.67 54204.03 88888.00 2021-02-12 08:57:06.000 43 7680.19 1308.78 54204.10 88888.00 2021-02-12 08:57:07.000 43 7680.20 1308.90 54204.13 88888.00 2021-02-12 08:57:08.000 43 7680.19 1309.03 54204.04 88888.00 2021-02-12 08:57:09.000 43 7680.15 1309.13 54204.06 88888.00 2021-02-12 08:57:10.000 43 7680.12 1309.23 54204.14 88888.00 2021-02-12 08:57:11.000 43 7680.13 1309.38 54204.08 88888.00 2021-02-12 08:57:12.000 43 7680.12 1309.53 54204.00 88888.00 2021-02-12 08:57:13.000 43 7680.08 1309.64 54204.02 88888.00 2021-02-12 08:57:14.000 43 7680.05 1309.73 54204.04 88888.00 2021-02-12 08:57:15.000 43 7680.04 1309.82 54204.13 88888.00 2021-02-12 08:57:16.000 43 7680.04 1309.92 54204.20 88888.00 2021-02-12 08:57:17.000 43 7680.02 1310.03 54204.16 88888.00 2021-02-12 08:57:18.000 43 7679.97 1310.10 54204.15 88888.00 2021-02-12 08:57:19.000 43 7679.94 1310.17 54204.23 88888.00 2021-02-12 08:57:20.000 43 7679.91 1310.25 54204.22 88888.00 2021-02-12 08:57:21.000 43 7679.88 1310.31 54204.13 88888.00 2021-02-12 08:57:22.000 43 7679.85 1310.32 54204.09 88888.00 2021-02-12 08:57:23.000 43 7679.82 1310.33 54204.12 88888.00 2021-02-12 08:57:24.000 43 7679.79 1310.33 54204.16 88888.00 2021-02-12 08:57:25.000 43 7679.74 1310.31 54204.20 88888.00 2021-02-12 08:57:26.000 43 7679.68 1310.27 54204.21 88888.00 2021-02-12 08:57:27.000 43 7679.62 1310.22 54204.20 88888.00 2021-02-12 08:57:28.000 43 7679.55 1310.19 54204.20 88888.00 2021-02-12 08:57:29.000 43 7679.47 1310.17 54204.17 88888.00 2021-02-12 08:57:30.000 43 7679.37 1310.12 54204.14 88888.00 2021-02-12 08:57:31.000 43 7679.28 1310.08 54204.14 88888.00 2021-02-12 08:57:32.000 43 7679.21 1310.06 54204.14 88888.00 2021-02-12 08:57:33.000 43 7679.14 1310.04 54204.12 88888.00 2021-02-12 08:57:34.000 43 7679.02 1309.99 54204.11 88888.00 2021-02-12 08:57:35.000 43 7678.91 1309.96 54204.11 88888.00 2021-02-12 08:57:36.000 43 7678.86 1309.95 54204.14 88888.00 2021-02-12 08:57:37.000 43 7678.82 1309.95 54204.17 88888.00 2021-02-12 08:57:38.000 43 7678.72 1309.95 54204.12 88888.00 2021-02-12 08:57:39.000 43 7678.65 1309.93 54204.09 88888.00 2021-02-12 08:57:40.000 43 7678.62 1309.92 54204.12 88888.00 2021-02-12 08:57:41.000 43 7678.60 1309.93 54204.14 88888.00 2021-02-12 08:57:42.000 43 7678.56 1309.93 54204.16 88888.00 2021-02-12 08:57:43.000 43 7678.54 1309.93 54204.23 88888.00 2021-02-12 08:57:44.000 43 7678.57 1309.95 54204.32 88888.00 2021-02-12 08:57:45.000 43 7678.62 1309.97 54204.32 88888.00 2021-02-12 08:57:46.000 43 7678.63 1309.98 54204.33 88888.00 2021-02-12 08:57:47.000 43 7678.64 1309.99 54204.41 88888.00 2021-02-12 08:57:48.000 43 7678.70 1310.04 54204.47 88888.00 2021-02-12 08:57:49.000 43 7678.77 1310.08 54204.52 88888.00 2021-02-12 08:57:50.000 43 7678.81 1310.11 54204.59 88888.00 2021-02-12 08:57:51.000 43 7678.85 1310.16 54204.64 88888.00 2021-02-12 08:57:52.000 43 7678.92 1310.23 54204.69 88888.00 2021-02-12 08:57:53.000 43 7678.99 1310.29 54204.74 88888.00 2021-02-12 08:57:54.000 43 7679.02 1310.38 54204.77 88888.00 2021-02-12 08:57:55.000 43 7679.06 1310.47 54204.79 88888.00 2021-02-12 08:57:56.000 43 7679.10 1310.55 54204.82 88888.00 2021-02-12 08:57:57.000 43 7679.16 1310.62 54204.85 88888.00 2021-02-12 08:57:58.000 43 7679.19 1310.72 54204.88 88888.00 2021-02-12 08:57:59.000 43 7679.21 1310.83 54204.92 88888.00 2021-02-12 08:58:00.000 43 7679.25 1310.92 54204.94 88888.00 2021-02-12 08:58:01.000 43 7679.30 1311.00 54204.95 88888.00 2021-02-12 08:58:02.000 43 7679.33 1311.12 54204.99 88888.00 2021-02-12 08:58:03.000 43 7679.37 1311.22 54205.02 88888.00 2021-02-12 08:58:04.000 43 7679.43 1311.32 54204.98 88888.00 2021-02-12 08:58:05.000 43 7679.49 1311.45 54204.95 88888.00 2021-02-12 08:58:06.000 43 7679.53 1311.55 54205.08 88888.00 2021-02-12 08:58:07.000 43 7679.57 1311.62 54205.21 88888.00 2021-02-12 08:58:08.000 43 7679.62 1311.68 54205.22 88888.00 2021-02-12 08:58:09.000 43 7679.69 1311.73 54205.28 88888.00 2021-02-12 08:58:10.000 43 7679.75 1311.80 54205.35 88888.00 2021-02-12 08:58:11.000 43 7679.79 1311.89 54205.38 88888.00 2021-02-12 08:58:12.000 43 7679.82 1311.94 54205.46 88888.00 2021-02-12 08:58:13.000 43 7679.89 1311.98 54205.58 88888.00 2021-02-12 08:58:14.000 43 7679.97 1312.05 54205.64 88888.00 2021-02-12 08:58:15.000 43 7680.02 1312.10 54205.62 88888.00 2021-02-12 08:58:16.000 43 7680.04 1312.15 54205.66 88888.00 2021-02-12 08:58:17.000 43 7680.07 1312.19 54205.80 88888.00 2021-02-12 08:58:18.000 43 7680.12 1312.23 54205.88 88888.00 2021-02-12 08:58:19.000 43 7680.15 1312.29 54205.89 88888.00 2021-02-12 08:58:20.000 43 7680.16 1312.36 54205.96 88888.00 2021-02-12 08:58:21.000 43 7680.19 1312.40 54206.09 88888.00 2021-02-12 08:58:22.000 43 7680.22 1312.45 54206.16 88888.00 2021-02-12 08:58:23.000 43 7680.23 1312.52 54206.18 88888.00 2021-02-12 08:58:24.000 43 7680.21 1312.58 54206.20 88888.00 2021-02-12 08:58:25.000 43 7680.19 1312.62 54206.25 88888.00 2021-02-12 08:58:26.000 43 7680.18 1312.66 54206.31 88888.00 2021-02-12 08:58:27.000 43 7680.16 1312.70 54206.35 88888.00 2021-02-12 08:58:28.000 43 7680.12 1312.75 54206.36 88888.00 2021-02-12 08:58:29.000 43 7680.11 1312.79 54206.43 88888.00 2021-02-12 08:58:30.000 43 7680.13 1312.83 54206.50 88888.00 2021-02-12 08:58:31.000 43 7680.14 1312.88 54206.54 88888.00 2021-02-12 08:58:32.000 43 7680.12 1312.90 54206.54 88888.00 2021-02-12 08:58:33.000 43 7680.10 1312.89 54206.61 88888.00 2021-02-12 08:58:34.000 43 7680.09 1312.88 54206.69 88888.00 2021-02-12 08:58:35.000 43 7680.08 1312.87 54206.68 88888.00 2021-02-12 08:58:36.000 43 7680.06 1312.84 54206.67 88888.00 2021-02-12 08:58:37.000 43 7680.03 1312.81 54206.73 88888.00 2021-02-12 08:58:38.000 43 7680.01 1312.80 54206.77 88888.00 2021-02-12 08:58:39.000 43 7680.00 1312.78 54206.80 88888.00 2021-02-12 08:58:40.000 43 7679.97 1312.73 54206.84 88888.00 2021-02-12 08:58:41.000 43 7679.94 1312.73 54206.85 88888.00 2021-02-12 08:58:42.000 43 7679.96 1312.73 54206.83 88888.00 2021-02-12 08:58:43.000 43 7679.93 1312.68 54206.86 88888.00 2021-02-12 08:58:44.000 43 7679.87 1312.62 54206.92 88888.00 2021-02-12 08:58:45.000 43 7679.84 1312.60 54206.96 88888.00 2021-02-12 08:58:46.000 43 7679.84 1312.60 54207.04 88888.00 2021-02-12 08:58:47.000 43 7679.82 1312.60 54207.11 88888.00 2021-02-12 08:58:48.000 43 7679.78 1312.59 54207.09 88888.00 2021-02-12 08:58:49.000 43 7679.75 1312.59 54207.08 88888.00 2021-02-12 08:58:50.000 43 7679.76 1312.62 54207.09 88888.00 2021-02-12 08:58:51.000 43 7679.74 1312.67 54207.01 88888.00 2021-02-12 08:58:52.000 43 7679.68 1312.71 54206.94 88888.00 2021-02-12 08:58:53.000 43 7679.64 1312.74 54206.95 88888.00 2021-02-12 08:58:54.000 43 7679.64 1312.78 54207.00 88888.00 2021-02-12 08:58:55.000 43 7679.60 1312.83 54207.04 88888.00 2021-02-12 08:58:56.000 43 7679.53 1312.86 54207.04 88888.00 2021-02-12 08:58:57.000 43 7679.47 1312.89 54207.00 88888.00 2021-02-12 08:58:58.000 43 7679.44 1312.94 54207.00 88888.00 2021-02-12 08:58:59.000 43 7679.40 1313.01 54207.03 88888.00 2021-02-12 08:59:00.000 43 7679.32 1313.08 54207.00 88888.00 2021-02-12 08:59:01.000 43 7679.24 1313.14 54206.98 88888.00 2021-02-12 08:59:02.000 43 7679.19 1313.20 54207.06 88888.00 2021-02-12 08:59:03.000 43 7679.14 1313.26 54207.16 88888.00 2021-02-12 08:59:04.000 43 7679.07 1313.34 54207.17 88888.00 2021-02-12 08:59:05.000 43 7679.02 1313.41 54207.16 88888.00 2021-02-12 08:59:06.000 43 7678.97 1313.49 54207.20 88888.00 2021-02-12 08:59:07.000 43 7678.91 1313.57 54207.21 88888.00 2021-02-12 08:59:08.000 43 7678.85 1313.65 54207.11 88888.00 2021-02-12 08:59:09.000 43 7678.80 1313.72 54207.04 88888.00 2021-02-12 08:59:10.000 43 7678.72 1313.82 54207.08 88888.00 2021-02-12 08:59:11.000 43 7678.63 1313.90 54207.08 88888.00 2021-02-12 08:59:12.000 43 7678.55 1313.96 54207.05 88888.00 2021-02-12 08:59:13.000 43 7678.48 1314.02 54207.07 88888.00 2021-02-12 08:59:14.000 43 7678.43 1314.11 54207.06 88888.00 2021-02-12 08:59:15.000 43 7678.36 1314.18 54207.02 88888.00 2021-02-12 08:59:16.000 43 7678.26 1314.19 54207.00 88888.00 2021-02-12 08:59:17.000 43 7678.20 1314.20 54207.00 88888.00 2021-02-12 08:59:18.000 43 7678.17 1314.27 54207.02 88888.00 2021-02-12 08:59:19.000 43 7678.12 1314.33 54207.04 88888.00 2021-02-12 08:59:20.000 43 7678.05 1314.37 54207.02 88888.00 2021-02-12 08:59:21.000 43 7678.00 1314.43 54207.00 88888.00 2021-02-12 08:59:22.000 43 7677.97 1314.47 54207.02 88888.00 2021-02-12 08:59:23.000 43 7677.92 1314.49 54206.99 88888.00 2021-02-12 08:59:24.000 43 7677.86 1314.53 54206.91 88888.00 2021-02-12 08:59:25.000 43 7677.80 1314.57 54206.89 88888.00 2021-02-12 08:59:26.000 43 7677.76 1314.59 54206.95 88888.00 2021-02-12 08:59:27.000 43 7677.71 1314.62 54206.93 88888.00 2021-02-12 08:59:28.000 43 7677.66 1314.65 54206.88 88888.00 2021-02-12 08:59:29.000 43 7677.61 1314.70 54206.91 88888.00 2021-02-12 08:59:30.000 43 7677.56 1314.76 54206.92 88888.00 2021-02-12 08:59:31.000 43 7677.51 1314.79 54206.84 88888.00 2021-02-12 08:59:32.000 43 7677.46 1314.79 54206.82 88888.00 2021-02-12 08:59:33.000 43 7677.41 1314.80 54206.88 88888.00 2021-02-12 08:59:34.000 43 7677.35 1314.85 54206.87 88888.00 2021-02-12 08:59:35.000 43 7677.28 1314.89 54206.83 88888.00 2021-02-12 08:59:36.000 43 7677.22 1314.89 54206.91 88888.00 2021-02-12 08:59:37.000 43 7677.20 1314.92 54207.00 88888.00 2021-02-12 08:59:38.000 43 7677.17 1314.97 54206.98 88888.00 2021-02-12 08:59:39.000 43 7677.12 1315.01 54206.95 88888.00 2021-02-12 08:59:40.000 43 7677.09 1315.05 54207.00 88888.00 2021-02-12 08:59:41.000 43 7677.08 1315.11 54207.07 88888.00 2021-02-12 08:59:42.000 43 7677.07 1315.19 54207.11 88888.00 2021-02-12 08:59:43.000 43 7677.04 1315.23 54207.13 88888.00 2021-02-12 08:59:44.000 43 7677.02 1315.25 54207.19 88888.00 2021-02-12 08:59:45.000 43 7677.04 1315.30 54207.25 88888.00 2021-02-12 08:59:46.000 43 7677.05 1315.37 54207.28 88888.00 2021-02-12 08:59:47.000 43 7677.03 1315.40 54207.32 88888.00 2021-02-12 08:59:48.000 43 7677.03 1315.41 54207.43 88888.00 2021-02-12 08:59:49.000 43 7677.05 1315.43 54207.49 88888.00 2021-02-12 08:59:50.000 43 7677.05 1315.48 54207.49 88888.00 2021-02-12 08:59:51.000 43 7677.04 1315.50 54207.54 88888.00 2021-02-12 08:59:52.000 43 7677.04 1315.51 54207.60 88888.00 2021-02-12 08:59:53.000 43 7677.03 1315.51 54207.62 88888.00 2021-02-12 08:59:54.000 43 7677.02 1315.49 54207.65 88888.00 2021-02-12 08:59:55.000 43 7677.01 1315.48 54207.68 88888.00 2021-02-12 08:59:56.000 43 7677.01 1315.45 54207.66 88888.00 2021-02-12 08:59:57.000 43 7676.98 1315.43 54207.64 88888.00 2021-02-12 08:59:58.000 43 7676.92 1315.40 54207.66 88888.00 2021-02-12 08:59:59.000 43 7676.89 1315.35 54207.69 88888.00 2021-02-12 09:00:00.000 43 7676.88 1315.32 54207.68 88888.00 2021-02-12 09:00:01.000 43 7676.83 1315.29 54207.65 88888.00 2021-02-12 09:00:02.000 43 7676.76 1315.23 54207.65 88888.00 2021-02-12 09:00:03.000 43 7676.74 1315.17 54207.66 88888.00 2021-02-12 09:00:04.000 43 7676.71 1315.16 54207.63 88888.00 2021-02-12 09:00:05.000 43 7676.66 1315.14 54207.59 88888.00 2021-02-12 09:00:06.000 43 7676.60 1315.10 54207.55 88888.00 2021-02-12 09:00:07.000 43 7676.56 1315.05 54207.51 88888.00 2021-02-12 09:00:08.000 43 7676.52 1315.02 54207.48 88888.00 2021-02-12 09:00:09.000 43 7676.46 1315.00 54207.48 88888.00 2021-02-12 09:00:10.000 43 7676.39 1314.98 54207.44 88888.00 2021-02-12 09:00:11.000 43 7676.34 1314.96 54207.40 88888.00 2021-02-12 09:00:12.000 43 7676.29 1314.96 54207.37 88888.00 2021-02-12 09:00:13.000 43 7676.25 1314.97 54207.35 88888.00 2021-02-12 09:00:14.000 43 7676.17 1314.95 54207.38 88888.00 2021-02-12 09:00:15.000 43 7676.09 1314.92 54207.41 88888.00 2021-02-12 09:00:16.000 43 7676.04 1314.90 54207.39 88888.00 2021-02-12 09:00:17.000 43 7675.99 1314.90 54207.38 88888.00 2021-02-12 09:00:18.000 43 7675.93 1314.90 54207.31 88888.00 2021-02-12 09:00:19.000 43 7675.87 1314.88 54207.19 88888.00 2021-02-12 09:00:20.000 43 7675.81 1314.86 54207.15 88888.00 2021-02-12 09:00:21.000 43 7675.77 1314.87 54207.12 88888.00 2021-02-12 09:00:22.000 43 7675.72 1314.91 54207.01 88888.00 2021-02-12 09:00:23.000 43 7675.65 1314.92 54206.96 88888.00 2021-02-12 09:00:24.000 43 7675.58 1314.93 54206.95 88888.00 2021-02-12 09:00:25.000 43 7675.52 1314.98 54206.89 88888.00 2021-02-12 09:00:26.000 43 7675.46 1315.02 54206.84 88888.00 2021-02-12 09:00:27.000 43 7675.38 1315.04 54206.81 88888.00 2021-02-12 09:00:28.000 43 7675.30 1315.08 54206.77 88888.00 2021-02-12 09:00:29.000 43 7675.24 1315.14 54206.75 88888.00 2021-02-12 09:00:30.000 43 7675.17 1315.21 54206.71 88888.00 2021-02-12 09:00:31.000 43 7675.11 1315.30 54206.62 88888.00 2021-02-12 09:00:32.000 43 7675.06 1315.41 54206.55 88888.00 2021-02-12 09:00:33.000 43 7674.99 1315.52 54206.50 88888.00 2021-02-12 09:00:34.000 43 7674.92 1315.62 54206.44 88888.00 2021-02-12 09:00:35.000 43 7674.88 1315.75 54206.36 88888.00 2021-02-12 09:00:36.000 43 7674.82 1315.88 54206.30 88888.00 2021-02-12 09:00:37.000 43 7674.75 1315.96 54206.32 88888.00 2021-02-12 09:00:38.000 43 7674.71 1316.02 54206.32 88888.00 2021-02-12 09:00:39.000 43 7674.69 1316.11 54206.29 88888.00 2021-02-12 09:00:40.000 43 7674.66 1316.19 54206.28 88888.00 2021-02-12 09:00:41.000 43 7674.63 1316.24 54206.29 88888.00 2021-02-12 09:00:42.000 43 7674.59 1316.25 54206.28 88888.00 2021-02-12 09:00:43.000 43 7674.57 1316.29 54206.28 88888.00 2021-02-12 09:00:44.000 43 7674.55 1316.35 54206.26 88888.00 2021-02-12 09:00:45.000 43 7674.53 1316.36 54206.27 88888.00 2021-02-12 09:00:46.000 43 7674.51 1316.31 54206.29 88888.00 2021-02-12 09:00:47.000 43 7674.50 1316.29 54206.29 88888.00 2021-02-12 09:00:48.000 43 7674.52 1316.27 54206.30 88888.00 2021-02-12 09:00:49.000 43 7674.52 1316.20 54206.28 88888.00 2021-02-12 09:00:50.000 43 7674.50 1316.13 54206.27 88888.00 2021-02-12 09:00:51.000 43 7674.49 1316.06 54206.36 88888.00 2021-02-12 09:00:52.000 43 7674.50 1316.00 54206.39 88888.00 2021-02-12 09:00:53.000 43 7674.48 1315.91 54206.35 88888.00 2021-02-12 09:00:54.000 43 7674.47 1315.81 54206.36 88888.00 2021-02-12 09:00:55.000 43 7674.49 1315.74 54206.41 88888.00 2021-02-12 09:00:56.000 43 7674.49 1315.66 54206.44 88888.00 2021-02-12 09:00:57.000 43 7674.46 1315.57 54206.41 88888.00 2021-02-12 09:00:58.000 43 7674.45 1315.48 54206.38 88888.00 2021-02-12 09:00:59.000 43 7674.46 1315.40 54206.38 88888.00 2021-02-12 09:01:00.000 43 7674.42 1315.31 54206.36 88888.00 2021-02-12 09:01:01.000 43 7674.34 1315.24 54206.32 88888.00 2021-02-12 09:01:02.000 43 7674.29 1315.18 54206.28 88888.00 2021-02-12 09:01:03.000 43 7674.23 1315.14 54206.20 88888.00 2021-02-12 09:01:04.000 43 7674.13 1315.08 54206.15 88888.00 2021-02-12 09:01:05.000 43 7674.05 1315.03 54206.11 88888.00 2021-02-12 09:01:06.000 43 7673.97 1315.01 54206.04 88888.00 2021-02-12 09:01:07.000 43 7673.87 1314.98 54205.97 88888.00 2021-02-12 09:01:08.000 43 7673.79 1314.94 54205.91 88888.00 2021-02-12 09:01:09.000 43 7673.72 1314.93 54205.84 88888.00 2021-02-12 09:01:10.000 43 7673.61 1314.94 54205.78 88888.00 2021-02-12 09:01:11.000 43 7673.49 1314.91 54205.71 88888.00 2021-02-12 09:01:12.000 43 7673.40 1314.90 54205.64 88888.00 2021-02-12 09:01:13.000 43 7673.30 1314.91 54205.56 88888.00 2021-02-12 09:01:14.000 43 7673.18 1314.94 54205.45 88888.00 2021-02-12 09:01:15.000 43 7673.04 1314.95 54205.36 88888.00 2021-02-12 09:01:16.000 43 7672.94 1314.97 54205.31 88888.00 2021-02-12 09:01:17.000 43 7672.86 1315.00 54205.25 88888.00 2021-02-12 09:01:18.000 43 7672.72 1315.03 54205.21 88888.00 2021-02-12 09:01:19.000 43 7672.58 1315.04 54205.18 88888.00 2021-02-12 09:01:20.000 43 7672.51 1315.06 54205.13 88888.00 2021-02-12 09:01:21.000 43 7672.46 1315.10 54205.06 88888.00 2021-02-12 09:01:22.000 43 7672.35 1315.13 54204.97 88888.00 2021-02-12 09:01:23.000 43 7672.26 1315.15 54204.87 88888.00 2021-02-12 09:01:24.000 43 7672.21 1315.18 54204.74 88888.00 2021-02-12 09:01:25.000 43 7672.17 1315.23 54204.62 88888.00 2021-02-12 09:01:26.000 43 7672.10 1315.28 54204.55 88888.00 2021-02-12 09:01:27.000 43 7672.05 1315.30 54204.55 88888.00 2021-02-12 09:01:28.000 43 7672.03 1315.31 54204.54 88888.00 2021-02-12 09:01:29.000 43 7672.00 1315.31 54204.49 88888.00 2021-02-12 09:01:30.000 43 7671.96 1315.32 54204.44 88888.00 2021-02-12 09:01:31.000 43 7671.95 1315.31 54204.44 88888.00 2021-02-12 09:01:32.000 43 7671.94 1315.29 54204.45 88888.00 2021-02-12 09:01:33.000 43 7671.93 1315.26 54204.43 88888.00 2021-02-12 09:01:34.000 43 7671.95 1315.24 54204.42 88888.00 2021-02-12 09:01:35.000 43 7671.99 1315.22 54204.46 88888.00 2021-02-12 09:01:36.000 43 7672.00 1315.18 54204.46 88888.00 2021-02-12 09:01:37.000 43 7671.99 1315.17 54204.44 88888.00 2021-02-12 09:01:38.000 43 7672.03 1315.14 54204.46 88888.00 2021-02-12 09:01:39.000 43 7672.05 1315.10 54204.47 88888.00 2021-02-12 09:01:40.000 43 7672.03 1315.07 54204.44 88888.00 2021-02-12 09:01:41.000 43 7672.01 1315.04 54204.43 88888.00 2021-02-12 09:01:42.000 43 7672.02 1314.99 54204.46 88888.00 2021-02-12 09:01:43.000 43 7672.00 1314.94 54204.52 88888.00 2021-02-12 09:01:44.000 43 7671.96 1314.90 54204.53 88888.00 2021-02-12 09:01:45.000 43 7671.95 1314.86 54204.51 88888.00 2021-02-12 09:01:46.000 43 7671.94 1314.81 54204.49 88888.00 2021-02-12 09:01:47.000 43 7671.91 1314.77 54204.46 88888.00 2021-02-12 09:01:48.000 43 7671.89 1314.75 54204.41 88888.00 2021-02-12 09:01:49.000 43 7671.87 1314.74 54204.35 88888.00 2021-02-12 09:01:50.000 43 7671.86 1314.71 54204.26 88888.00 2021-02-12 09:01:51.000 43 7671.82 1314.68 54204.22 88888.00 2021-02-12 09:01:52.000 43 7671.79 1314.67 54204.22 88888.00 2021-02-12 09:01:53.000 43 7671.76 1314.66 54204.20 88888.00 2021-02-12 09:01:54.000 43 7671.72 1314.64 54204.15 88888.00 2021-02-12 09:01:55.000 43 7671.68 1314.62 54204.08 88888.00 2021-02-12 09:01:56.000 43 7671.66 1314.65 54203.99 88888.00 2021-02-12 09:01:57.000 43 7671.63 1314.67 54203.96 88888.00 2021-02-12 09:01:58.000 43 7671.56 1314.66 54203.92 88888.00 2021-02-12 09:01:59.000 43 7671.51 1314.67 54203.82 88888.00 2021-02-12 09:02:00.000 43 7671.48 1314.71 54203.78 88888.00 2021-02-12 09:02:01.000 43 7671.46 1314.75 54203.76 88888.00 2021-02-12 09:02:02.000 43 7671.41 1314.80 54203.68 88888.00 2021-02-12 09:02:03.000 43 7671.37 1314.86 54203.61 88888.00 2021-02-12 09:02:04.000 43 7671.36 1314.91 54203.60 88888.00 2021-02-12 09:02:05.000 43 7671.35 1314.96 54203.55 88888.00 2021-02-12 09:02:06.000 43 7671.32 1315.03 54203.48 88888.00 2021-02-12 09:02:07.000 43 7671.31 1315.10 54203.43 88888.00 2021-02-12 09:02:08.000 43 7671.33 1315.15 54203.40 88888.00 2021-02-12 09:02:09.000 43 7671.34 1315.21 54203.39 88888.00 2021-02-12 09:02:10.000 43 7671.36 1315.28 54203.35 88888.00 2021-02-12 09:02:11.000 43 7671.39 1315.34 54203.23 88888.00 2021-02-12 09:02:12.000 43 7671.41 1315.36 54203.19 88888.00 2021-02-12 09:02:13.000 43 7671.44 1315.38 54203.20 88888.00 2021-02-12 09:02:14.000 43 7671.47 1315.41 54203.18 88888.00 2021-02-12 09:02:15.000 43 7671.49 1315.42 54203.20 88888.00 2021-02-12 09:02:16.000 43 7671.51 1315.43 54203.16 88888.00 2021-02-12 09:02:17.000 43 7671.53 1315.44 54203.08 88888.00 2021-02-12 09:02:18.000 43 7671.56 1315.45 54203.13 88888.00 2021-02-12 09:02:19.000 43 7671.60 1315.44 54203.18 88888.00 2021-02-12 09:02:20.000 43 7671.60 1315.42 54203.11 88888.00 2021-02-12 09:02:21.000 43 7671.59 1315.40 54203.03 88888.00 2021-02-12 09:02:22.000 43 7671.63 1315.39 54203.02 88888.00 2021-02-12 09:02:23.000 43 7671.67 1315.38 54203.04 88888.00 2021-02-12 09:02:24.000 43 7671.66 1315.34 54203.00 88888.00 2021-02-12 09:02:25.000 43 7671.63 1315.30 54203.00 88888.00 2021-02-12 09:02:26.000 43 7671.65 1315.26 54203.11 88888.00 2021-02-12 09:02:27.000 43 7671.69 1315.23 54203.14 88888.00 2021-02-12 09:02:28.000 43 7671.68 1315.20 54203.08 88888.00 2021-02-12 09:02:29.000 43 7671.65 1315.16 54203.04 88888.00 2021-02-12 09:02:30.000 43 7671.66 1315.12 54203.05 88888.00 2021-02-12 09:02:31.000 43 7671.67 1315.10 54203.03 88888.00 2021-02-12 09:02:32.000 43 7671.67 1315.08 54202.96 88888.00 2021-02-12 09:02:33.000 43 7671.68 1315.05 54202.93 88888.00 2021-02-12 09:02:34.000 43 7671.70 1315.01 54202.91 88888.00 2021-02-12 09:02:35.000 43 7671.71 1314.99 54202.84 88888.00 2021-02-12 09:02:36.000 43 7671.69 1314.96 54202.80 88888.00 2021-02-12 09:02:37.000 43 7671.68 1314.92 54202.79 88888.00 2021-02-12 09:02:38.000 43 7671.68 1314.87 54202.71 88888.00 2021-02-12 09:02:39.000 43 7671.68 1314.83 54202.65 88888.00 2021-02-12 09:02:40.000 43 7671.67 1314.79 54202.63 88888.00 2021-02-12 09:02:41.000 43 7671.65 1314.76 54202.58 88888.00 2021-02-12 09:02:42.000 43 7671.62 1314.71 54202.52 88888.00 2021-02-12 09:02:43.000 43 7671.59 1314.65 54202.49 88888.00 2021-02-12 09:02:44.000 43 7671.59 1314.61 54202.43 88888.00 2021-02-12 09:02:45.000 43 7671.56 1314.56 54202.34 88888.00 2021-02-12 09:02:46.000 43 7671.50 1314.51 54202.26 88888.00 2021-02-12 09:02:47.000 43 7671.48 1314.46 54202.19 88888.00 2021-02-12 09:02:48.000 43 7671.44 1314.41 54202.14 88888.00 2021-02-12 09:02:49.000 43 7671.38 1314.34 54202.09 88888.00 2021-02-12 09:02:50.000 43 7671.33 1314.26 54202.03 88888.00 2021-02-12 09:02:51.000 43 7671.29 1314.17 54201.96 88888.00 2021-02-12 09:02:52.000 43 7671.24 1314.08 54201.87 88888.00 2021-02-12 09:02:53.000 43 7671.17 1313.99 54201.82 88888.00 2021-02-12 09:02:54.000 43 7671.11 1313.89 54201.77 88888.00 2021-02-12 09:02:55.000 43 7671.07 1313.79 54201.69 88888.00 2021-02-12 09:02:56.000 43 7671.00 1313.70 54201.63 88888.00 2021-02-12 09:02:57.000 43 7670.93 1313.59 54201.59 88888.00 2021-02-12 09:02:58.000 43 7670.88 1313.45 54201.56 88888.00 2021-02-12 09:02:59.000 43 7670.83 1313.32 54201.51 88888.00 2021-02-12 09:03:00.000 43 7670.77 1313.21 54201.45 88888.00 2021-02-12 09:03:01.000 43 7670.73 1313.09 54201.39 88888.00 2021-02-12 09:03:02.000 43 7670.68 1312.96 54201.33 88888.00 2021-02-12 09:03:03.000 43 7670.62 1312.82 54201.30 88888.00 2021-02-12 09:03:04.000 43 7670.61 1312.72 54201.29 88888.00 2021-02-12 09:03:05.000 43 7670.61 1312.63 54201.26 88888.00 2021-02-12 09:03:06.000 43 7670.58 1312.52 54201.22 88888.00 2021-02-12 09:03:07.000 43 7670.58 1312.40 54201.18 88888.00 2021-02-12 09:03:08.000 43 7670.62 1312.33 54201.14 88888.00 2021-02-12 09:03:09.000 43 7670.63 1312.25 54201.14 88888.00 2021-02-12 09:03:10.000 43 7670.59 1312.13 54201.18 88888.00 2021-02-12 09:03:11.000 43 7670.60 1312.04 54201.21 88888.00 2021-02-12 09:03:12.000 43 7670.67 1312.00 54201.21 88888.00 2021-02-12 09:03:13.000 43 7670.70 1311.95 54201.15 88888.00 2021-02-12 09:03:14.000 43 7670.71 1311.88 54201.05 88888.00 2021-02-12 09:03:15.000 43 7670.76 1311.84 54200.96 88888.00 2021-02-12 09:03:16.000 43 7670.82 1311.82 54200.93 88888.00 2021-02-12 09:03:17.000 43 7670.83 1311.78 54200.90 88888.00 2021-02-12 09:03:18.000 43 7670.86 1311.71 54200.88 88888.00 2021-02-12 09:03:19.000 43 7670.91 1311.64 54200.83 88888.00 2021-02-12 09:03:20.000 43 7670.93 1311.58 54200.79 88888.00 2021-02-12 09:03:21.000 43 7670.94 1311.50 54200.80 88888.00 2021-02-12 09:03:22.000 43 7670.97 1311.40 54200.77 88888.00 2021-02-12 09:03:23.000 43 7671.01 1311.32 54200.70 88888.00 2021-02-12 09:03:24.000 43 7671.05 1311.26 54200.64 88888.00 2021-02-12 09:03:25.000 43 7671.07 1311.17 54200.61 88888.00 2021-02-12 09:03:26.000 43 7671.06 1311.07 54200.64 88888.00 2021-02-12 09:03:27.000 43 7671.07 1310.97 54200.71 88888.00 2021-02-12 09:03:28.000 43 7671.10 1310.88 54200.70 88888.00 2021-02-12 09:03:29.000 43 7671.10 1310.80 54200.67 88888.00 2021-02-12 09:03:30.000 43 7671.08 1310.69 54200.72 88888.00 2021-02-12 09:03:31.000 43 7671.10 1310.58 54200.77 88888.00 2021-02-12 09:03:32.000 43 7671.11 1310.49 54200.77 88888.00 2021-02-12 09:03:33.000 43 7671.09 1310.41 54200.73 88888.00 2021-02-12 09:03:34.000 43 7671.08 1310.34 54200.69 88888.00 2021-02-12 09:03:35.000 43 7671.07 1310.28 54200.64 88888.00 2021-02-12 09:03:36.000 43 7671.07 1310.24 54200.55 88888.00 2021-02-12 09:03:37.000 43 7671.07 1310.21 54200.44 88888.00 2021-02-12 09:03:38.000 43 7671.06 1310.19 54200.34 88888.00 2021-02-12 09:03:39.000 43 7671.05 1310.16 54200.25 88888.00 2021-02-12 09:03:40.000 43 7671.04 1310.12 54200.20 88888.00 2021-02-12 09:03:41.000 43 7671.04 1310.10 54200.12 88888.00 2021-02-12 09:03:42.000 43 7671.04 1310.11 54200.02 88888.00 2021-02-12 09:03:43.000 43 7671.03 1310.11 54199.99 88888.00 2021-02-12 09:03:44.000 43 7671.05 1310.08 54200.00 88888.00 2021-02-12 09:03:45.000 43 7671.09 1310.08 54200.00 88888.00 2021-02-12 09:03:46.000 43 7671.11 1310.11 54200.02 88888.00 2021-02-12 09:03:47.000 43 7671.12 1310.11 54200.02 88888.00 2021-02-12 09:03:48.000 43 7671.15 1310.08 54200.02 88888.00 2021-02-12 09:03:49.000 43 7671.19 1310.07 54200.06 88888.00 2021-02-12 09:03:50.000 43 7671.25 1310.08 54200.12 88888.00 2021-02-12 09:03:51.000 43 7671.29 1310.08 54200.13 88888.00 2021-02-12 09:03:52.000 43 7671.34 1310.06 54200.15 88888.00 2021-02-12 09:03:53.000 43 7671.43 1310.07 54200.20 88888.00 2021-02-12 09:03:54.000 43 7671.50 1310.09 54200.20 88888.00 2021-02-12 09:03:55.000 43 7671.53 1310.10 54200.18 88888.00 2021-02-12 09:03:56.000 43 7671.58 1310.06 54200.18 88888.00 2021-02-12 09:03:57.000 43 7671.65 1310.03 54200.21 88888.00 2021-02-12 09:03:58.000 43 7671.71 1310.03 54200.23 88888.00 2021-02-12 09:03:59.000 43 7671.73 1310.02 54200.21 88888.00 2021-02-12 09:04:00.000 43 7671.76 1310.00 54200.20 88888.00 2021-02-12 09:04:01.000 43 7671.80 1309.97 54200.23 88888.00 2021-02-12 09:04:02.000 43 7671.83 1309.95 54200.22 88888.00 2021-02-12 09:04:03.000 43 7671.88 1309.96 54200.12 88888.00 2021-02-12 09:04:04.000 43 7671.91 1309.95 54200.08 88888.00 2021-02-12 09:04:05.000 43 7671.91 1309.93 54200.17 88888.00 2021-02-12 09:04:06.000 43 7671.93 1309.92 54200.21 88888.00 2021-02-12 09:04:07.000 43 7671.98 1309.92 54200.18 88888.00 2021-02-12 09:04:08.000 43 7672.01 1309.90 54200.17 88888.00 2021-02-12 09:04:09.000 43 7672.04 1309.86 54200.15 88888.00 2021-02-12 09:04:10.000 43 7672.08 1309.86 54200.14 88888.00 2021-02-12 09:04:11.000 43 7672.11 1309.86 54200.14 88888.00 2021-02-12 09:04:12.000 43 7672.13 1309.83 54200.14 88888.00 2021-02-12 09:04:13.000 43 7672.17 1309.79 54200.12 88888.00 2021-02-12 09:04:14.000 43 7672.22 1309.77 54200.11 88888.00 2021-02-12 09:04:15.000 43 7672.27 1309.76 54200.09 88888.00 2021-02-12 09:04:16.000 43 7672.30 1309.72 54200.09 88888.00 2021-02-12 09:04:17.000 43 7672.32 1309.69 54200.08 88888.00 2021-02-12 09:04:18.000 43 7672.35 1309.67 54200.06 88888.00 2021-02-12 09:04:19.000 43 7672.38 1309.65 54200.04 88888.00 2021-02-12 09:04:20.000 43 7672.38 1309.60 54200.02 88888.00 2021-02-12 09:04:21.000 43 7672.37 1309.52 54200.02 88888.00 2021-02-12 09:04:22.000 43 7672.38 1309.46 54200.01 88888.00 2021-02-12 09:04:23.000 43 7672.40 1309.42 54199.99 88888.00 2021-02-12 09:04:24.000 43 7672.39 1309.35 54199.97 88888.00 2021-02-12 09:04:25.000 43 7672.37 1309.27 54199.95 88888.00 2021-02-12 09:04:26.000 43 7672.39 1309.22 54200.00 88888.00 2021-02-12 09:04:27.000 43 7672.41 1309.17 54200.08 88888.00 2021-02-12 09:04:28.000 43 7672.40 1309.10 54200.06 88888.00 2021-02-12 09:04:29.000 43 7672.40 1309.03 54199.99 88888.00 2021-02-12 09:04:30.000 43 7672.43 1308.99 54199.95 88888.00 2021-02-12 09:04:31.000 43 7672.44 1308.97 54199.93 88888.00 2021-02-12 09:04:32.000 43 7672.40 1308.94 54199.93 88888.00 2021-02-12 09:04:33.000 43 7672.39 1308.91 54199.87 88888.00 2021-02-12 09:04:34.000 43 7672.42 1308.91 54199.78 88888.00 2021-02-12 09:04:35.000 43 7672.40 1308.91 54199.77 88888.00 2021-02-12 09:04:36.000 43 7672.37 1308.91 54199.74 88888.00 2021-02-12 09:04:37.000 43 7672.37 1308.91 54199.71 88888.00 2021-02-12 09:04:38.000 43 7672.37 1308.93 54199.71 88888.00 2021-02-12 09:04:39.000 43 7672.37 1308.98 54199.61 88888.00 2021-02-12 09:04:40.000 43 7672.36 1309.01 54199.52 88888.00 2021-02-12 09:04:41.000 43 7672.34 1309.02 54199.55 88888.00 2021-02-12 09:04:42.000 43 7672.35 1309.06 54199.52 88888.00 2021-02-12 09:04:43.000 43 7672.35 1309.12 54199.48 88888.00 2021-02-12 09:04:44.000 43 7672.33 1309.15 54199.56 88888.00 2021-02-12 09:04:45.000 43 7672.32 1309.19 54199.60 88888.00 2021-02-12 09:04:46.000 43 7672.34 1309.24 54199.57 88888.00 2021-02-12 09:04:47.000 43 7672.34 1309.30 54199.56 88888.00 2021-02-12 09:04:48.000 43 7672.35 1309.37 54199.52 88888.00 2021-02-12 09:04:49.000 43 7672.37 1309.43 54199.45 88888.00 2021-02-12 09:04:50.000 43 7672.38 1309.50 54199.47 88888.00 2021-02-12 09:04:51.000 43 7672.39 1309.59 54199.54 88888.00 2021-02-12 09:04:52.000 43 7672.43 1309.67 54199.49 88888.00 2021-02-12 09:04:53.000 43 7672.46 1309.75 54199.43 88888.00 2021-02-12 09:04:54.000 43 7672.47 1309.84 54199.47 88888.00 2021-02-12 09:04:55.000 43 7672.49 1309.93 54199.55 88888.00 2021-02-12 09:04:56.000 43 7672.53 1310.03 54199.55 88888.00 2021-02-12 09:04:57.000 43 7672.57 1310.13 54199.53 88888.00 2021-02-12 09:04:58.000 43 7672.62 1310.22 54199.55 88888.00 2021-02-12 09:04:59.000 43 7672.68 1310.31 54199.57 88888.00 2021-02-12 09:05:00.000 43 7672.73 1310.38 54199.59 88888.00 2021-02-12 09:05:01.000 43 7672.80 1310.44 54199.62 88888.00 2021-02-12 09:05:02.000 43 7672.91 1310.50 54199.65 88888.00 2021-02-12 09:05:03.000 43 7672.99 1310.55 54199.68 88888.00 2021-02-12 09:05:04.000 43 7673.07 1310.57 54199.73 88888.00 2021-02-12 09:05:05.000 43 7673.17 1310.58 54199.79 88888.00 2021-02-12 09:05:06.000 43 7673.28 1310.58 54199.89 88888.00 2021-02-12 09:05:07.000 43 7673.39 1310.55 54199.98 88888.00 2021-02-12 09:05:08.000 43 7673.50 1310.52 54200.03 88888.00 2021-02-12 09:05:09.000 43 7673.61 1310.48 54200.08 88888.00 2021-02-12 09:05:10.000 43 7673.73 1310.45 54200.16 88888.00 2021-02-12 09:05:11.000 43 7673.83 1310.41 54200.22 88888.00 2021-02-12 09:05:12.000 43 7673.89 1310.36 54200.25 88888.00 2021-02-12 09:05:13.000 43 7673.97 1310.30 54200.31 88888.00 2021-02-12 09:05:14.000 43 7674.06 1310.26 54200.37 88888.00 2021-02-12 09:05:15.000 43 7674.14 1310.20 54200.38 88888.00 2021-02-12 09:05:16.000 43 7674.20 1310.15 54200.39 88888.00 2021-02-12 09:05:17.000 43 7674.26 1310.09 54200.45 88888.00 2021-02-12 09:05:18.000 43 7674.31 1310.04 54200.49 88888.00 2021-02-12 09:05:19.000 43 7674.33 1309.99 54200.49 88888.00 2021-02-12 09:05:20.000 43 7674.34 1309.95 54200.50 88888.00 2021-02-12 09:05:21.000 43 7674.36 1309.91 54200.49 88888.00 2021-02-12 09:05:22.000 43 7674.37 1309.89 54200.46 88888.00 2021-02-12 09:05:23.000 43 7674.32 1309.85 54200.52 88888.00 2021-02-12 09:05:24.000 43 7674.28 1309.80 54200.60 88888.00 2021-02-12 09:05:25.000 43 7674.28 1309.77 54200.59 88888.00 2021-02-12 09:05:26.000 43 7674.28 1309.77 54200.55 88888.00 2021-02-12 09:05:27.000 43 7674.24 1309.77 54200.56 88888.00 2021-02-12 09:05:28.000 43 7674.18 1309.73 54200.59 88888.00 2021-02-12 09:05:29.000 43 7674.16 1309.72 54200.63 88888.00 2021-02-12 09:05:30.000 43 7674.17 1309.73 54200.66 88888.00 2021-02-12 09:05:31.000 43 7674.15 1309.75 54200.64 88888.00 2021-02-12 09:05:32.000 43 7674.13 1309.76 54200.61 88888.00 2021-02-12 09:05:33.000 43 7674.16 1309.78 54200.58 88888.00 2021-02-12 09:05:34.000 43 7674.20 1309.82 54200.63 88888.00 2021-02-12 09:05:35.000 43 7674.21 1309.85 54200.75 88888.00 2021-02-12 09:05:36.000 43 7674.25 1309.89 54200.82 88888.00 2021-02-12 09:05:37.000 43 7674.31 1309.93 54200.82 88888.00 2021-02-12 09:05:38.000 43 7674.40 1309.98 54200.90 88888.00 2021-02-12 09:05:39.000 43 7674.47 1310.01 54201.00 88888.00 2021-02-12 09:05:40.000 43 7674.55 1310.05 54201.06 88888.00 2021-02-12 09:05:41.000 43 7674.65 1310.08 54201.10 88888.00 2021-02-12 09:05:42.000 43 7674.76 1310.11 54201.16 88888.00 2021-02-12 09:05:43.000 43 7674.85 1310.13 54201.22 88888.00 2021-02-12 09:05:44.000 43 7674.96 1310.17 54201.27 88888.00 2021-02-12 09:05:45.000 43 7675.06 1310.23 54201.34 88888.00 2021-02-12 09:05:46.000 43 7675.15 1310.28 54201.37 88888.00 2021-02-12 09:05:47.000 43 7675.23 1310.33 54201.38 88888.00 2021-02-12 09:05:48.000 43 7675.31 1310.38 54201.48 88888.00 2021-02-12 09:05:49.000 43 7675.38 1310.43 54201.64 88888.00 2021-02-12 09:05:50.000 43 7675.45 1310.48 54201.74 88888.00 2021-02-12 09:05:51.000 43 7675.52 1310.52 54201.78 88888.00 2021-02-12 09:05:52.000 43 7675.60 1310.58 54201.83 88888.00 2021-02-12 09:05:53.000 43 7675.70 1310.66 54201.91 88888.00 2021-02-12 09:05:54.000 43 7675.76 1310.73 54201.93 88888.00 2021-02-12 09:05:55.000 43 7675.80 1310.79 54201.89 88888.00 2021-02-12 09:05:56.000 43 7675.84 1310.83 54201.90 88888.00 2021-02-12 09:05:57.000 43 7675.90 1310.88 54201.97 88888.00 2021-02-12 09:05:58.000 43 7675.92 1310.94 54202.02 88888.00 2021-02-12 09:05:59.000 43 7675.89 1310.95 54202.11 88888.00 2021-02-12 09:06:00.000 43 7675.90 1310.95 54202.21 88888.00 2021-02-12 09:06:01.000 43 7675.95 1310.97 54202.28 88888.00 2021-02-12 09:06:02.000 43 7675.98 1311.01 54202.34 88888.00 2021-02-12 09:06:03.000 43 7675.96 1311.02 54202.34 88888.00 2021-02-12 09:06:04.000 43 7675.97 1311.02 54202.29 88888.00 2021-02-12 09:06:05.000 43 7676.02 1311.04 54202.34 88888.00 2021-02-12 09:06:06.000 43 7676.06 1311.06 54202.43 88888.00 2021-02-12 09:06:07.000 43 7676.05 1311.06 54202.46 88888.00 2021-02-12 09:06:08.000 43 7676.05 1311.06 54202.54 88888.00 2021-02-12 09:06:09.000 43 7676.10 1311.05 54202.62 88888.00 2021-02-12 09:06:10.000 43 7676.16 1311.05 54202.65 88888.00 2021-02-12 09:06:11.000 43 7676.17 1311.06 54202.71 88888.00 2021-02-12 09:06:12.000 43 7676.16 1311.05 54202.81 88888.00 2021-02-12 09:06:13.000 43 7676.21 1311.05 54202.89 88888.00 2021-02-12 09:06:14.000 43 7676.25 1311.06 54202.93 88888.00 2021-02-12 09:06:15.000 43 7676.26 1311.09 54202.91 88888.00 2021-02-12 09:06:16.000 43 7676.27 1311.11 54202.93 88888.00 2021-02-12 09:06:17.000 43 7676.27 1311.14 54202.97 88888.00 2021-02-12 09:06:18.000 43 7676.28 1311.18 54202.97 88888.00 2021-02-12 09:06:19.000 43 7676.26 1311.23 54202.98 88888.00 2021-02-12 09:06:20.000 43 7676.22 1311.26 54203.04 88888.00 2021-02-12 09:06:21.000 43 7676.20 1311.28 54203.06 88888.00 2021-02-12 09:06:22.000 43 7676.17 1311.31 54203.00 88888.00 2021-02-12 09:06:23.000 43 7676.12 1311.33 54202.95 88888.00 2021-02-12 09:06:24.000 43 7676.06 1311.36 54202.96 88888.00 2021-02-12 09:06:25.000 43 7676.02 1311.37 54203.00 88888.00 2021-02-12 09:06:26.000 43 7675.97 1311.40 54202.96 88888.00 2021-02-12 09:06:27.000 43 7675.93 1311.41 54202.95 88888.00 2021-02-12 09:06:28.000 43 7675.88 1311.41 54203.01 88888.00 2021-02-12 09:06:29.000 43 7675.85 1311.42 54203.05 88888.00 2021-02-12 09:06:30.000 43 7675.82 1311.45 54203.00 88888.00 2021-02-12 09:06:31.000 43 7675.79 1311.47 54202.98 88888.00 2021-02-12 09:06:32.000 43 7675.77 1311.47 54203.04 88888.00 2021-02-12 09:06:33.000 43 7675.77 1311.49 54203.09 88888.00 2021-02-12 09:06:34.000 43 7675.77 1311.52 54203.11 88888.00 2021-02-12 09:06:35.000 43 7675.78 1311.55 54203.19 88888.00 2021-02-12 09:06:36.000 43 7675.80 1311.57 54203.25 88888.00 2021-02-12 09:06:37.000 43 7675.82 1311.59 54203.23 88888.00 2021-02-12 09:06:38.000 43 7675.83 1311.62 54203.26 88888.00 2021-02-12 09:06:39.000 43 7675.84 1311.64 54203.35 88888.00 2021-02-12 09:06:40.000 43 7675.85 1311.66 54203.41 88888.00 2021-02-12 09:06:41.000 43 7675.87 1311.69 54203.45 88888.00 2021-02-12 09:06:42.000 43 7675.90 1311.74 54203.44 88888.00 2021-02-12 09:06:43.000 43 7675.93 1311.79 54203.43 88888.00 2021-02-12 09:06:44.000 43 7675.95 1311.82 54203.56 88888.00 2021-02-12 09:06:45.000 43 7675.99 1311.85 54203.69 88888.00 2021-02-12 09:06:46.000 43 7676.02 1311.91 54203.69 88888.00 2021-02-12 09:06:47.000 43 7676.04 1311.94 54203.72 88888.00 2021-02-12 09:06:48.000 43 7676.06 1311.98 54203.80 88888.00 2021-02-12 09:06:49.000 43 7676.09 1312.04 54203.88 88888.00 2021-02-12 09:06:50.000 43 7676.11 1312.10 54203.95 88888.00 2021-02-12 09:06:51.000 43 7676.14 1312.14 54203.98 88888.00 2021-02-12 09:06:52.000 43 7676.19 1312.18 54204.05 88888.00 2021-02-12 09:06:53.000 43 7676.25 1312.23 54204.13 88888.00 2021-02-12 09:06:54.000 43 7676.28 1312.29 54204.17 88888.00 2021-02-12 09:06:55.000 43 7676.31 1312.31 54204.24 88888.00 2021-02-12 09:06:56.000 43 7676.39 1312.33 54204.32 88888.00 2021-02-12 09:06:57.000 43 7676.46 1312.36 54204.39 88888.00 2021-02-12 09:06:58.000 43 7676.50 1312.37 54204.45 88888.00 2021-02-12 09:06:59.000 43 7676.54 1312.36 54204.54 88888.00 2021-02-12 09:07:00.000 43 7676.59 1312.34 54204.63 88888.00 2021-02-12 09:07:01.000 43 7676.65 1312.34 54204.69 88888.00 2021-02-12 09:07:02.000 43 7676.69 1312.32 54204.73 88888.00 2021-02-12 09:07:03.000 43 7676.73 1312.30 54204.79 88888.00 2021-02-12 09:07:04.000 43 7676.80 1312.30 54204.86 88888.00 2021-02-12 09:07:05.000 43 7676.86 1312.30 54204.91 88888.00 2021-02-12 09:07:06.000 43 7676.89 1312.29 54204.97 88888.00 2021-02-12 09:07:07.000 43 7676.92 1312.29 54205.00 88888.00 2021-02-12 09:07:08.000 43 7676.96 1312.29 54205.04 88888.00 2021-02-12 09:07:09.000 43 7677.00 1312.29 54205.07 88888.00 2021-02-12 09:07:10.000 43 7677.02 1312.31 54205.09 88888.00 2021-02-12 09:07:11.000 43 7677.02 1312.32 54205.14 88888.00 2021-02-12 09:07:12.000 43 7677.01 1312.35 54205.24 88888.00 2021-02-12 09:07:13.000 43 7677.01 1312.38 54205.31 88888.00 2021-02-12 09:07:14.000 43 7677.02 1312.40 54205.33 88888.00 2021-02-12 09:07:15.000 43 7677.02 1312.43 54205.36 88888.00 2021-02-12 09:07:16.000 43 7677.04 1312.49 54205.34 88888.00 2021-02-12 09:07:17.000 43 7677.05 1312.54 54205.28 88888.00 2021-02-12 09:07:18.000 43 7677.04 1312.57 54205.26 88888.00 2021-02-12 09:07:19.000 43 7677.03 1312.62 54205.27 88888.00 2021-02-12 09:07:20.000 43 7677.02 1312.66 54205.31 88888.00 2021-02-12 09:07:21.000 43 7677.01 1312.67 54205.37 88888.00 2021-02-12 09:07:22.000 43 7677.01 1312.68 54205.40 88888.00 2021-02-12 09:07:23.000 43 7677.02 1312.70 54205.40 88888.00 2021-02-12 09:07:24.000 43 7677.01 1312.72 54205.41 88888.00 2021-02-12 09:07:25.000 43 7677.00 1312.72 54205.43 88888.00 2021-02-12 09:07:26.000 43 7677.02 1312.73 54205.45 88888.00 2021-02-12 09:07:27.000 43 7677.04 1312.76 54205.45 88888.00 2021-02-12 09:07:28.000 43 7677.06 1312.78 54205.41 88888.00 2021-02-12 09:07:29.000 43 7677.05 1312.76 54205.43 88888.00 2021-02-12 09:07:30.000 43 7677.05 1312.74 54205.57 88888.00 2021-02-12 09:07:31.000 43 7677.08 1312.75 54205.64 88888.00 2021-02-12 09:07:32.000 43 7677.08 1312.75 54205.59 88888.00 2021-02-12 09:07:33.000 43 7677.08 1312.73 54205.62 88888.00 2021-02-12 09:07:34.000 43 7677.10 1312.72 54205.69 88888.00 2021-02-12 09:07:35.000 43 7677.12 1312.72 54205.70 88888.00 2021-02-12 09:07:36.000 43 7677.11 1312.72 54205.72 88888.00 2021-02-12 09:07:37.000 43 7677.10 1312.72 54205.78 88888.00 2021-02-12 09:07:38.000 43 7677.12 1312.74 54205.78 88888.00 2021-02-12 09:07:39.000 43 7677.12 1312.76 54205.77 88888.00 2021-02-12 09:07:40.000 43 7677.11 1312.79 54205.80 88888.00 2021-02-12 09:07:41.000 43 7677.12 1312.84 54205.79 88888.00 2021-02-12 09:07:42.000 43 7677.11 1312.91 54205.79 88888.00 2021-02-12 09:07:43.000 43 7677.10 1312.99 54205.79 88888.00 2021-02-12 09:07:44.000 43 7677.09 1313.09 54205.74 88888.00 2021-02-12 09:07:45.000 43 7677.08 1313.19 54205.72 88888.00 2021-02-12 09:07:46.000 43 7677.05 1313.28 54205.73 88888.00 2021-02-12 09:07:47.000 43 7677.02 1313.36 54205.66 88888.00 2021-02-12 09:07:48.000 43 7676.98 1313.44 54205.64 88888.00 2021-02-12 09:07:49.000 43 7676.93 1313.51 54205.72 88888.00 2021-02-12 09:07:50.000 43 7676.89 1313.60 54205.76 88888.00 2021-02-12 09:07:51.000 43 7676.86 1313.69 54205.73 88888.00 2021-02-12 09:07:52.000 43 7676.82 1313.77 54205.73 88888.00 2021-02-12 09:07:53.000 43 7676.80 1313.87 54205.75 88888.00 2021-02-12 09:07:54.000 43 7676.79 1313.97 54205.76 88888.00 2021-02-12 09:07:55.000 43 7676.73 1314.06 54205.77 88888.00 2021-02-12 09:07:56.000 43 7676.68 1314.13 54205.77 88888.00 2021-02-12 09:07:57.000 43 7676.68 1314.19 54205.78 88888.00 2021-02-12 09:07:58.000 43 7676.67 1314.24 54205.88 88888.00 2021-02-12 09:07:59.000 43 7676.67 1314.28 54206.00 88888.00 2021-02-12 09:08:00.000 43 7676.69 1314.33 54206.02 88888.00 2021-02-12 09:08:01.000 43 7676.74 1314.37 54206.02 88888.00 2021-02-12 09:08:02.000 43 7676.78 1314.42 54206.08 88888.00 2021-02-12 09:08:03.000 43 7676.82 1314.46 54206.10 88888.00 2021-02-12 09:08:04.000 43 7676.88 1314.51 54206.02 88888.00 2021-02-12 09:08:05.000 43 7676.93 1314.55 54206.01 88888.00 2021-02-12 09:08:06.000 43 7676.96 1314.56 54206.09 88888.00 2021-02-12 09:08:07.000 43 7677.01 1314.57 54206.13 88888.00 2021-02-12 09:08:08.000 43 7677.05 1314.56 54206.17 88888.00 2021-02-12 09:08:09.000 43 7677.08 1314.56 54206.22 88888.00 2021-02-12 09:08:10.000 43 7677.13 1314.55 54206.27 88888.00 2021-02-12 09:08:11.000 43 7677.17 1314.53 54206.31 88888.00 2021-02-12 09:08:12.000 43 7677.20 1314.52 54206.35 88888.00 2021-02-12 09:08:13.000 43 7677.23 1314.52 54206.39 88888.00 2021-02-12 09:08:14.000 43 7677.25 1314.49 54206.44 88888.00 2021-02-12 09:08:15.000 43 7677.27 1314.46 54206.49 88888.00 2021-02-12 09:08:16.000 43 7677.32 1314.45 54206.55 88888.00 2021-02-12 09:08:17.000 43 7677.37 1314.46 54206.60 88888.00 2021-02-12 09:08:18.000 43 7677.42 1314.43 54206.65 88888.00 2021-02-12 09:08:19.000 43 7677.47 1314.39 54206.73 88888.00 2021-02-12 09:08:20.000 43 7677.53 1314.36 54206.83 88888.00 2021-02-12 09:08:21.000 43 7677.59 1314.35 54206.91 88888.00 2021-02-12 09:08:22.000 43 7677.64 1314.32 54206.98 88888.00 2021-02-12 09:08:23.000 43 7677.68 1314.27 54207.04 88888.00 2021-02-12 09:08:24.000 43 7677.74 1314.23 54207.09 88888.00 2021-02-12 09:08:25.000 43 7677.80 1314.21 54207.19 88888.00 2021-02-12 09:08:26.000 43 7677.84 1314.17 54207.34 88888.00 2021-02-12 09:08:27.000 43 7677.89 1314.12 54207.41 88888.00 2021-02-12 09:08:28.000 43 7677.96 1314.10 54207.48 88888.00 2021-02-12 09:08:29.000 43 7678.01 1314.10 54207.58 88888.00 2021-02-12 09:08:30.000 43 7678.04 1314.12 54207.56 88888.00 2021-02-12 09:08:31.000 43 7678.08 1314.16 54207.44 88888.00 2021-02-12 09:08:32.000 43 7678.10 1314.19 54207.45 88888.00 2021-02-12 09:08:33.000 43 7678.09 1314.23 54207.51 88888.00 2021-02-12 09:08:34.000 43 7678.08 1314.29 54207.47 88888.00 2021-02-12 09:08:35.000 43 7678.06 1314.35 54207.41 88888.00 2021-02-12 09:08:36.000 43 7678.03 1314.42 54207.41 88888.00 2021-02-12 09:08:37.000 43 7678.00 1314.48 54207.41 88888.00 2021-02-12 09:08:38.000 43 7677.96 1314.54 54207.40 88888.00 2021-02-12 09:08:39.000 43 7677.91 1314.59 54207.38 88888.00 2021-02-12 09:08:40.000 43 7677.84 1314.64 54207.35 88888.00 2021-02-12 09:08:41.000 43 7677.78 1314.68 54207.34 88888.00 2021-02-12 09:08:42.000 43 7677.70 1314.72 54207.32 88888.00 2021-02-12 09:08:43.000 43 7677.62 1314.75 54207.30 88888.00 2021-02-12 09:08:44.000 43 7677.54 1314.76 54207.27 88888.00 2021-02-12 09:08:45.000 43 7677.47 1314.76 54207.24 88888.00 2021-02-12 09:08:46.000 43 7677.42 1314.75 54207.25 88888.00 2021-02-12 09:08:47.000 43 7677.39 1314.72 54207.29 88888.00 2021-02-12 09:08:48.000 43 7677.34 1314.68 54207.31 88888.00 2021-02-12 09:08:49.000 43 7677.31 1314.64 54207.32 88888.00 2021-02-12 09:08:50.000 43 7677.30 1314.59 54207.31 88888.00 2021-02-12 09:08:51.000 43 7677.30 1314.53 54207.31 88888.00 2021-02-12 09:08:52.000 43 7677.28 1314.45 54207.38 88888.00 2021-02-12 09:08:53.000 43 7677.27 1314.37 54207.45 88888.00 2021-02-12 09:08:54.000 43 7677.27 1314.30 54207.46 88888.00 2021-02-12 09:08:55.000 43 7677.26 1314.24 54207.48 88888.00 2021-02-12 09:08:56.000 43 7677.26 1314.19 54207.49 88888.00 2021-02-12 09:08:57.000 43 7677.25 1314.14 54207.50 88888.00 2021-02-12 09:08:58.000 43 7677.22 1314.11 54207.53 88888.00 2021-02-12 09:08:59.000 43 7677.17 1314.09 54207.51 88888.00 2021-02-12 09:09:00.000 43 7677.13 1314.08 54207.47 88888.00 2021-02-12 09:09:01.000 43 7677.08 1314.08 54207.48 88888.00 2021-02-12 09:09:02.000 43 7677.01 1314.09 54207.45 88888.00 2021-02-12 09:09:03.000 43 7676.94 1314.11 54207.39 88888.00 2021-02-12 09:09:04.000 43 7676.87 1314.13 54207.35 88888.00 2021-02-12 09:09:05.000 43 7676.78 1314.16 54207.32 88888.00 2021-02-12 09:09:06.000 43 7676.71 1314.19 54207.29 88888.00 2021-02-12 09:09:07.000 43 7676.64 1314.23 54207.24 88888.00 2021-02-12 09:09:08.000 43 7676.55 1314.27 54207.18 88888.00 2021-02-12 09:09:09.000 43 7676.48 1314.30 54207.12 88888.00 2021-02-12 09:09:10.000 43 7676.42 1314.33 54207.11 88888.00 2021-02-12 09:09:11.000 43 7676.35 1314.39 54207.07 88888.00 2021-02-12 09:09:12.000 43 7676.28 1314.44 54207.02 88888.00 2021-02-12 09:09:13.000 43 7676.24 1314.49 54207.01 88888.00 2021-02-12 09:09:14.000 43 7676.22 1314.54 54207.00 88888.00 2021-02-12 09:09:15.000 43 7676.18 1314.58 54206.97 88888.00 2021-02-12 09:09:16.000 43 7676.14 1314.61 54206.96 88888.00 2021-02-12 09:09:17.000 43 7676.13 1314.64 54206.92 88888.00 2021-02-12 09:09:18.000 43 7676.13 1314.69 54206.84 88888.00 2021-02-12 09:09:19.000 43 7676.10 1314.72 54206.79 88888.00 2021-02-12 09:09:20.000 43 7676.08 1314.74 54206.84 88888.00 2021-02-12 09:09:21.000 43 7676.08 1314.75 54206.94 88888.00 2021-02-12 09:09:22.000 43 7676.06 1314.78 54206.98 88888.00 2021-02-12 09:09:23.000 43 7676.05 1314.81 54206.96 88888.00 2021-02-12 09:09:24.000 43 7676.06 1314.83 54206.97 88888.00 2021-02-12 09:09:25.000 43 7676.06 1314.85 54206.98 88888.00 2021-02-12 09:09:26.000 43 7676.06 1314.86 54207.00 88888.00 2021-02-12 09:09:27.000 43 7676.06 1314.86 54207.03 88888.00 2021-02-12 09:09:28.000 43 7676.07 1314.85 54207.07 88888.00 2021-02-12 09:09:29.000 43 7676.08 1314.85 54207.09 88888.00 2021-02-12 09:09:30.000 43 7676.08 1314.85 54207.10 88888.00 2021-02-12 09:09:31.000 43 7676.08 1314.86 54207.13 88888.00 2021-02-12 09:09:32.000 43 7676.08 1314.88 54207.16 88888.00 2021-02-12 09:09:33.000 43 7676.06 1314.89 54207.15 88888.00 2021-02-12 09:09:34.000 43 7676.04 1314.86 54207.13 88888.00 2021-02-12 09:09:35.000 43 7676.00 1314.83 54207.14 88888.00 2021-02-12 09:09:36.000 43 7675.96 1314.79 54207.15 88888.00 2021-02-12 09:09:37.000 43 7675.93 1314.75 54207.16 88888.00 2021-02-12 09:09:38.000 43 7675.90 1314.66 54207.16 88888.00 2021-02-12 09:09:39.000 43 7675.86 1314.56 54207.16 88888.00 2021-02-12 09:09:40.000 43 7675.83 1314.46 54207.16 88888.00 2021-02-12 09:09:41.000 43 7675.79 1314.36 54207.16 88888.00 2021-02-12 09:09:42.000 43 7675.75 1314.21 54207.17 88888.00 2021-02-12 09:09:43.000 43 7675.70 1314.07 54207.16 88888.00 2021-02-12 09:09:44.000 43 7675.67 1313.96 54207.18 88888.00 2021-02-12 09:09:45.000 43 7675.64 1313.84 54207.21 88888.00 2021-02-12 09:09:46.000 43 7675.60 1313.72 54207.21 88888.00 2021-02-12 09:09:47.000 43 7675.56 1313.61 54207.21 88888.00 2021-02-12 09:09:48.000 43 7675.52 1313.55 54207.22 88888.00 2021-02-12 09:09:49.000 43 7675.49 1313.51 54207.22 88888.00 2021-02-12 09:09:50.000 43 7675.44 1313.47 54207.22 88888.00 2021-02-12 09:09:51.000 43 7675.38 1313.44 54207.17 88888.00 2021-02-12 09:09:52.000 43 7675.32 1313.43 54207.13 88888.00 2021-02-12 09:09:53.000 43 7675.25 1313.43 54207.19 88888.00 2021-02-12 09:09:54.000 43 7675.18 1313.44 54207.23 88888.00 2021-02-12 09:09:55.000 43 7675.11 1313.47 54207.21 88888.00 2021-02-12 09:09:56.000 43 7675.08 1313.52 54207.17 88888.00 2021-02-12 09:09:57.000 43 7675.07 1313.57 54207.09 88888.00 2021-02-12 09:09:58.000 43 7675.05 1313.65 54206.96 88888.00 2021-02-12 09:09:59.000 43 7675.03 1313.73 54206.82 88888.00 2021-02-12 09:10:00.000 43 7675.01 1313.78 54206.79 88888.00 2021-02-12 09:10:01.000 43 7674.97 1313.82 54206.86 88888.00 2021-02-12 09:10:02.000 43 7674.94 1313.86 54206.81 88888.00 2021-02-12 09:10:03.000 43 7674.92 1313.87 54206.76 88888.00 2021-02-12 09:10:04.000 43 7674.93 1313.85 54206.79 88888.00 2021-02-12 09:10:05.000 43 7674.94 1313.83 54206.80 88888.00 2021-02-12 09:10:06.000 43 7674.95 1313.81 54206.79 88888.00 2021-02-12 09:10:07.000 43 7674.97 1313.77 54206.75 88888.00 2021-02-12 09:10:08.000 43 7674.98 1313.72 54206.71 88888.00 2021-02-12 09:10:09.000 43 7674.95 1313.65 54206.82 88888.00 2021-02-12 09:10:10.000 43 7674.95 1313.56 54206.97 88888.00 2021-02-12 09:10:11.000 43 7674.98 1313.49 54207.02 88888.00 2021-02-12 09:10:12.000 43 7675.00 1313.41 54207.04 88888.00 2021-02-12 09:10:13.000 43 7675.00 1313.34 54207.06 88888.00 2021-02-12 09:10:14.000 43 7674.99 1313.28 54207.05 88888.00 2021-02-12 09:10:15.000 43 7674.98 1313.22 54207.13 88888.00 2021-02-12 09:10:16.000 43 7674.95 1313.18 54207.15 88888.00 2021-02-12 09:10:17.000 43 7674.91 1313.18 54207.02 88888.00 2021-02-12 09:10:18.000 43 7674.88 1313.16 54206.95 88888.00 2021-02-12 09:10:19.000 43 7674.86 1313.14 54206.97 88888.00 2021-02-12 09:10:20.000 43 7674.81 1313.14 54206.93 88888.00 2021-02-12 09:10:21.000 43 7674.73 1313.15 54206.89 88888.00 2021-02-12 09:10:22.000 43 7674.67 1313.15 54206.89 88888.00 2021-02-12 09:10:23.000 43 7674.63 1313.17 54206.88 88888.00 2021-02-12 09:10:24.000 43 7674.56 1313.20 54206.82 88888.00 2021-02-12 09:10:25.000 43 7674.48 1313.23 54206.76 88888.00 2021-02-12 09:10:26.000 43 7674.43 1313.26 54206.68 88888.00 2021-02-12 09:10:27.000 43 7674.38 1313.30 54206.55 88888.00 2021-02-12 09:10:28.000 43 7674.32 1313.35 54206.47 88888.00 2021-02-12 09:10:29.000 43 7674.25 1313.38 54206.52 88888.00 2021-02-12 09:10:30.000 43 7674.18 1313.42 54206.57 88888.00 2021-02-12 09:10:31.000 43 7674.15 1313.45 54206.52 88888.00 2021-02-12 09:10:32.000 43 7674.14 1313.47 54206.49 88888.00 2021-02-12 09:10:33.000 43 7674.13 1313.48 54206.47 88888.00 2021-02-12 09:10:34.000 43 7674.11 1313.48 54206.41 88888.00 2021-02-12 09:10:35.000 43 7674.11 1313.45 54206.36 88888.00 2021-02-12 09:10:36.000 43 7674.11 1313.41 54206.34 88888.00 2021-02-12 09:10:37.000 43 7674.12 1313.37 54206.32 88888.00 2021-02-12 09:10:38.000 43 7674.13 1313.31 54206.30 88888.00 2021-02-12 09:10:39.000 43 7674.17 1313.22 54206.31 88888.00 2021-02-12 09:10:40.000 43 7674.21 1313.14 54206.30 88888.00 2021-02-12 09:10:41.000 43 7674.27 1313.07 54206.30 88888.00 2021-02-12 09:10:42.000 43 7674.32 1312.99 54206.30 88888.00 2021-02-12 09:10:43.000 43 7674.38 1312.92 54206.30 88888.00 2021-02-12 09:10:44.000 43 7674.47 1312.86 54206.36 88888.00 2021-02-12 09:10:45.000 43 7674.53 1312.82 54206.41 88888.00 2021-02-12 09:10:46.000 43 7674.57 1312.80 54206.39 88888.00 2021-02-12 09:10:47.000 43 7674.62 1312.78 54206.39 88888.00 2021-02-12 09:10:48.000 43 7674.68 1312.79 54206.41 88888.00 2021-02-12 09:10:49.000 43 7674.68 1312.82 54206.41 88888.00 2021-02-12 09:10:50.000 43 7674.67 1312.87 54206.38 88888.00 2021-02-12 09:10:51.000 43 7674.65 1312.92 54206.35 88888.00 2021-02-12 09:10:52.000 43 7674.63 1312.98 54206.34 88888.00 2021-02-12 09:10:53.000 43 7674.60 1313.07 54206.32 88888.00 2021-02-12 09:10:54.000 43 7674.56 1313.18 54206.26 88888.00 2021-02-12 09:10:55.000 43 7674.51 1313.26 54206.20 88888.00 2021-02-12 09:10:56.000 43 7674.48 1313.36 54206.16 88888.00 2021-02-12 09:10:57.000 43 7674.42 1313.47 54206.14 88888.00 2021-02-12 09:10:58.000 43 7674.33 1313.57 54206.15 88888.00 2021-02-12 09:10:59.000 43 7674.25 1313.64 54206.14 88888.00 2021-02-12 09:11:00.000 43 7674.21 1313.71 54206.10 88888.00 2021-02-12 09:11:01.000 43 7674.19 1313.78 54206.04 88888.00 2021-02-12 09:11:02.000 43 7674.14 1313.84 54205.97 88888.00 2021-02-12 09:11:03.000 43 7674.09 1313.85 54205.99 88888.00 2021-02-12 09:11:04.000 43 7674.07 1313.82 54206.06 88888.00 2021-02-12 09:11:05.000 43 7674.08 1313.79 54206.06 88888.00 2021-02-12 09:11:06.000 43 7674.06 1313.76 54206.03 88888.00 2021-02-12 09:11:07.000 43 7674.02 1313.69 54206.09 88888.00 2021-02-12 09:11:08.000 43 7674.01 1313.58 54206.17 88888.00 2021-02-12 09:11:09.000 43 7674.02 1313.47 54206.21 88888.00 2021-02-12 09:11:10.000 43 7674.05 1313.37 54206.21 88888.00 2021-02-12 09:11:11.000 43 7674.06 1313.26 54206.21 88888.00 2021-02-12 09:11:12.000 43 7674.09 1313.15 54206.19 88888.00 2021-02-12 09:11:13.000 43 7674.13 1313.07 54206.14 88888.00 2021-02-12 09:11:14.000 43 7674.16 1313.00 54206.12 88888.00 2021-02-12 09:11:15.000 43 7674.18 1312.96 54206.09 88888.00 2021-02-12 09:11:16.000 43 7674.20 1312.93 54206.11 88888.00 2021-02-12 09:11:17.000 43 7674.21 1312.91 54206.21 88888.00 2021-02-12 09:11:18.000 43 7674.22 1312.91 54206.24 88888.00 2021-02-12 09:11:19.000 43 7674.25 1312.91 54206.15 88888.00 2021-02-12 09:11:20.000 43 7674.26 1312.91 54206.14 88888.00 2021-02-12 09:11:21.000 43 7674.27 1312.91 54206.16 88888.00 2021-02-12 09:11:22.000 43 7674.27 1312.92 54206.13 88888.00 2021-02-12 09:11:23.000 43 7674.24 1312.91 54206.20 88888.00 2021-02-12 09:11:24.000 43 7674.23 1312.89 54206.28 88888.00 2021-02-12 09:11:25.000 43 7674.24 1312.88 54206.26 88888.00 2021-02-12 09:11:26.000 43 7674.25 1312.85 54206.24 88888.00 2021-02-12 09:11:27.000 43 7674.25 1312.82 54206.23 88888.00 2021-02-12 09:11:28.000 43 7674.28 1312.77 54206.23 88888.00 2021-02-12 09:11:29.000 43 7674.33 1312.71 54206.21 88888.00 2021-02-12 09:11:30.000 43 7674.37 1312.63 54206.19 88888.00 2021-02-12 09:11:31.000 43 7674.41 1312.55 54206.21 88888.00 2021-02-12 09:11:32.000 43 7674.46 1312.47 54206.21 88888.00 2021-02-12 09:11:33.000 43 7674.50 1312.39 54206.23 88888.00 2021-02-12 09:11:34.000 43 7674.52 1312.34 54206.30 88888.00 2021-02-12 09:11:35.000 43 7674.55 1312.32 54206.30 88888.00 2021-02-12 09:11:36.000 43 7674.59 1312.32 54206.27 88888.00 2021-02-12 09:11:37.000 43 7674.60 1312.32 54206.28 88888.00 2021-02-12 09:11:38.000 43 7674.61 1312.34 54206.28 88888.00 2021-02-12 09:11:39.000 43 7674.64 1312.40 54206.26 88888.00 2021-02-12 09:11:40.000 43 7674.68 1312.48 54206.29 88888.00 2021-02-12 09:11:41.000 43 7674.68 1312.55 54206.33 88888.00 2021-02-12 09:11:42.000 43 7674.68 1312.62 54206.34 88888.00 2021-02-12 09:11:43.000 43 7674.71 1312.71 54206.34 88888.00 2021-02-12 09:11:44.000 43 7674.72 1312.80 54206.35 88888.00 2021-02-12 09:11:45.000 43 7674.73 1312.89 54206.34 88888.00 2021-02-12 09:11:46.000 43 7674.74 1312.97 54206.32 88888.00 2021-02-12 09:11:47.000 43 7674.79 1313.05 54206.32 88888.00 2021-02-12 09:11:48.000 43 7674.87 1313.13 54206.33 88888.00 2021-02-12 09:11:49.000 43 7674.93 1313.19 54206.38 88888.00 2021-02-12 09:11:50.000 43 7674.98 1313.22 54206.43 88888.00 2021-02-12 09:11:51.000 43 7675.08 1313.25 54206.45 88888.00 2021-02-12 09:11:52.000 43 7675.18 1313.27 54206.51 88888.00 2021-02-12 09:11:53.000 43 7675.27 1313.26 54206.57 88888.00 2021-02-12 09:11:54.000 43 7675.34 1313.22 54206.61 88888.00 2021-02-12 09:11:55.000 43 7675.41 1313.17 54206.69 88888.00 2021-02-12 09:11:56.000 43 7675.47 1313.09 54206.71 88888.00 2021-02-12 09:11:57.000 43 7675.51 1313.01 54206.69 88888.00 2021-02-12 09:11:58.000 43 7675.52 1312.91 54206.69 88888.00 2021-02-12 09:11:59.000 43 7675.52 1312.82 54206.66 88888.00 2021-02-12 09:12:00.000 43 7675.53 1312.74 54206.63 88888.00 2021-02-12 09:12:01.000 43 7675.52 1312.67 54206.67 88888.00 2021-02-12 09:12:02.000 43 7675.51 1312.62 54206.65 88888.00 2021-02-12 09:12:03.000 43 7675.50 1312.59 54206.57 88888.00 2021-02-12 09:12:04.000 43 7675.48 1312.56 54206.56 88888.00 2021-02-12 09:12:05.000 43 7675.45 1312.55 54206.57 88888.00 2021-02-12 09:12:06.000 43 7675.41 1312.56 54206.54 88888.00 2021-02-12 09:12:07.000 43 7675.38 1312.57 54206.54 88888.00 2021-02-12 09:12:08.000 43 7675.37 1312.59 54206.55 88888.00 2021-02-12 09:12:09.000 43 7675.34 1312.60 54206.56 88888.00 2021-02-12 09:12:10.000 43 7675.32 1312.63 54206.57 88888.00 2021-02-12 09:12:11.000 43 7675.33 1312.68 54206.59 88888.00 2021-02-12 09:12:12.000 43 7675.35 1312.73 54206.60 88888.00 2021-02-12 09:12:13.000 43 7675.34 1312.77 54206.60 88888.00 2021-02-12 09:12:14.000 43 7675.35 1312.83 54206.61 88888.00 2021-02-12 09:12:15.000 43 7675.39 1312.92 54206.65 88888.00 2021-02-12 09:12:16.000 43 7675.45 1313.03 54206.70 88888.00 2021-02-12 09:12:17.000 43 7675.48 1313.11 54206.71 88888.00 2021-02-12 09:12:18.000 43 7675.50 1313.20 54206.72 88888.00 2021-02-12 09:12:19.000 43 7675.55 1313.31 54206.75 88888.00 2021-02-12 09:12:20.000 43 7675.61 1313.42 54206.79 88888.00 2021-02-12 09:12:21.000 43 7675.65 1313.52 54206.80 88888.00 2021-02-12 09:12:22.000 43 7675.69 1313.62 54206.80 88888.00 2021-02-12 09:12:23.000 43 7675.75 1313.72 54206.83 88888.00 2021-02-12 09:12:24.000 43 7675.80 1313.81 54206.87 88888.00 2021-02-12 09:12:25.000 43 7675.84 1313.91 54206.88 88888.00 2021-02-12 09:12:26.000 43 7675.88 1314.00 54206.87 88888.00 2021-02-12 09:12:27.000 43 7675.93 1314.10 54206.88 88888.00 2021-02-12 09:12:28.000 43 7676.01 1314.20 54206.94 88888.00 2021-02-12 09:12:29.000 43 7676.08 1314.29 54206.98 88888.00 2021-02-12 09:12:30.000 43 7676.12 1314.38 54206.96 88888.00 2021-02-12 09:12:31.000 43 7676.17 1314.44 54206.95 88888.00 2021-02-12 09:12:32.000 43 7676.23 1314.48 54206.97 88888.00 2021-02-12 09:12:33.000 43 7676.29 1314.52 54207.02 88888.00 2021-02-12 09:12:34.000 43 7676.32 1314.54 54207.04 88888.00 2021-02-12 09:12:35.000 43 7676.38 1314.52 54207.04 88888.00 2021-02-12 09:12:36.000 43 7676.45 1314.48 54207.07 88888.00 2021-02-12 09:12:37.000 43 7676.50 1314.45 54207.05 88888.00 2021-02-12 09:12:38.000 43 7676.52 1314.39 54207.08 88888.00 2021-02-12 09:12:39.000 43 7676.53 1314.31 54207.18 88888.00 2021-02-12 09:12:40.000 43 7676.56 1314.22 54207.21 88888.00 2021-02-12 09:12:41.000 43 7676.60 1314.14 54207.24 88888.00 2021-02-12 09:12:42.000 43 7676.62 1314.04 54207.34 88888.00 2021-02-12 09:12:43.000 43 7676.65 1313.95 54207.43 88888.00 2021-02-12 09:12:44.000 43 7676.67 1313.87 54207.45 88888.00 2021-02-12 09:12:45.000 43 7676.67 1313.80 54207.47 88888.00 2021-02-12 09:12:46.000 43 7676.67 1313.73 54207.53 88888.00 2021-02-12 09:12:47.000 43 7676.67 1313.68 54207.53 88888.00 2021-02-12 09:12:48.000 43 7676.66 1313.66 54207.43 88888.00 2021-02-12 09:12:49.000 43 7676.65 1313.64 54207.36 88888.00 2021-02-12 09:12:50.000 43 7676.62 1313.64 54207.34 88888.00 2021-02-12 09:12:51.000 43 7676.56 1313.66 54207.32 88888.00 2021-02-12 09:12:52.000 43 7676.50 1313.66 54207.36 88888.00 2021-02-12 09:12:53.000 43 7676.43 1313.68 54207.42 88888.00 2021-02-12 09:12:54.000 43 7676.38 1313.73 54207.40 88888.00 2021-02-12 09:12:55.000 43 7676.32 1313.79 54207.34 88888.00 2021-02-12 09:12:56.000 43 7676.27 1313.87 54207.27 88888.00 2021-02-12 09:12:57.000 43 7676.21 1313.94 54207.20 88888.00 2021-02-12 09:12:58.000 43 7676.15 1314.01 54207.15 88888.00 2021-02-12 09:12:59.000 43 7676.10 1314.07 54207.15 88888.00 2021-02-12 09:13:00.000 43 7676.06 1314.13 54207.15 88888.00 2021-02-12 09:13:01.000 43 7676.02 1314.16 54207.07 88888.00 2021-02-12 09:13:02.000 43 7675.99 1314.18 54207.02 88888.00 2021-02-12 09:13:03.000 43 7675.96 1314.20 54207.02 88888.00 2021-02-12 09:13:04.000 43 7675.98 1314.18 54207.06 88888.00 2021-02-12 09:13:05.000 43 7676.03 1314.14 54207.11 88888.00 2021-02-12 09:13:06.000 43 7676.08 1314.08 54207.14 88888.00 2021-02-12 09:13:07.000 43 7676.16 1314.04 54207.18 88888.00 2021-02-12 09:13:08.000 43 7676.28 1313.99 54207.24 88888.00 2021-02-12 09:13:09.000 43 7676.43 1313.95 54207.25 88888.00 2021-02-12 09:13:10.000 43 7676.57 1313.89 54207.30 88888.00 2021-02-12 09:13:11.000 43 7676.71 1313.83 54207.48 88888.00 2021-02-12 09:13:12.000 43 7676.89 1313.78 54207.62 88888.00 2021-02-12 09:13:13.000 43 7677.08 1313.74 54207.67 88888.00 2021-02-12 09:13:14.000 43 7677.25 1313.70 54207.75 88888.00 2021-02-12 09:13:15.000 43 7677.42 1313.66 54207.83 88888.00 2021-02-12 09:13:16.000 43 7677.59 1313.64 54207.92 88888.00 2021-02-12 09:13:17.000 43 7677.74 1313.62 54208.05 88888.00 2021-02-12 09:13:18.000 43 7677.88 1313.62 54208.16 88888.00 2021-02-12 09:13:19.000 43 7678.01 1313.64 54208.21 88888.00 2021-02-12 09:13:20.000 43 7678.11 1313.66 54208.25 88888.00 2021-02-12 09:13:21.000 43 7678.19 1313.67 54208.28 88888.00 2021-02-12 09:13:22.000 43 7678.25 1313.70 54208.28 88888.00 2021-02-12 09:13:23.000 43 7678.26 1313.74 54208.26 88888.00 2021-02-12 09:13:24.000 43 7678.28 1313.79 54208.24 88888.00 2021-02-12 09:13:25.000 43 7678.27 1313.82 54208.23 88888.00 2021-02-12 09:13:26.000 43 7678.23 1313.84 54208.20 88888.00 2021-02-12 09:13:27.000 43 7678.17 1313.86 54208.14 88888.00 2021-02-12 09:13:28.000 43 7678.11 1313.88 54208.09 88888.00 2021-02-12 09:13:29.000 43 7678.04 1313.88 54208.06 88888.00 2021-02-12 09:13:30.000 43 7677.95 1313.88 54208.05 88888.00 2021-02-12 09:13:31.000 43 7677.87 1313.86 54208.01 88888.00 2021-02-12 09:13:32.000 43 7677.81 1313.84 54207.93 88888.00 2021-02-12 09:13:33.000 43 7677.74 1313.79 54207.87 88888.00 2021-02-12 09:13:34.000 43 7677.66 1313.72 54207.83 88888.00 2021-02-12 09:13:35.000 43 7677.61 1313.64 54207.80 88888.00 2021-02-12 09:13:36.000 43 7677.58 1313.54 54207.80 88888.00 2021-02-12 09:13:37.000 43 7677.57 1313.43 54207.84 88888.00 2021-02-12 09:13:38.000 43 7677.59 1313.30 54207.85 88888.00 2021-02-12 09:13:39.000 43 7677.63 1313.16 54207.86 88888.00 2021-02-12 09:13:40.000 43 7677.69 1313.01 54207.93 88888.00 2021-02-12 09:13:41.000 43 7677.76 1312.87 54207.97 88888.00 2021-02-12 09:13:42.000 43 7677.85 1312.73 54208.02 88888.00 2021-02-12 09:13:43.000 43 7677.95 1312.59 54208.13 88888.00 2021-02-12 09:13:44.000 43 7678.07 1312.45 54208.21 88888.00 2021-02-12 09:13:45.000 43 7678.18 1312.35 54208.25 88888.00 2021-02-12 09:13:46.000 43 7678.29 1312.25 54208.29 88888.00 2021-02-12 09:13:47.000 43 7678.40 1312.18 54208.34 88888.00 2021-02-12 09:13:48.000 43 7678.48 1312.13 54208.36 88888.00 2021-02-12 09:13:49.000 43 7678.53 1312.10 54208.37 88888.00 2021-02-12 09:13:50.000 43 7678.59 1312.08 54208.34 88888.00 2021-02-12 09:13:51.000 43 7678.62 1312.07 54208.29 88888.00 2021-02-12 09:13:52.000 43 7678.61 1312.07 54208.26 88888.00 2021-02-12 09:13:53.000 43 7678.60 1312.08 54208.19 88888.00 2021-02-12 09:13:54.000 43 7678.59 1312.11 54208.14 88888.00 2021-02-12 09:13:55.000 43 7678.57 1312.13 54208.15 88888.00 2021-02-12 09:13:56.000 43 7678.51 1312.14 54208.09 88888.00 2021-02-12 09:13:57.000 43 7678.46 1312.14 54208.00 88888.00 2021-02-12 09:13:58.000 43 7678.43 1312.13 54207.96 88888.00 2021-02-12 09:13:59.000 43 7678.39 1312.11 54207.93 88888.00 2021-02-12 09:14:00.000 43 7678.32 1312.07 54207.90 88888.00 2021-02-12 09:14:01.000 43 7678.26 1312.01 54207.88 88888.00 2021-02-12 09:14:02.000 43 7678.24 1311.96 54207.86 88888.00 2021-02-12 09:14:03.000 43 7678.22 1311.90 54207.83 88888.00 2021-02-12 09:14:04.000 43 7678.17 1311.84 54207.79 88888.00 2021-02-12 09:14:05.000 43 7678.15 1311.80 54207.77 88888.00 2021-02-12 09:14:06.000 43 7678.14 1311.76 54207.79 88888.00 2021-02-12 09:14:07.000 43 7678.12 1311.72 54207.81 88888.00 2021-02-12 09:14:08.000 43 7678.10 1311.70 54207.78 88888.00 2021-02-12 09:14:09.000 43 7678.11 1311.70 54207.80 88888.00 2021-02-12 09:14:10.000 43 7678.11 1311.73 54207.83 88888.00 2021-02-12 09:14:11.000 43 7678.11 1311.75 54207.83 88888.00 2021-02-12 09:14:12.000 43 7678.11 1311.77 54207.82 88888.00 2021-02-12 09:14:13.000 43 7678.15 1311.82 54207.84 88888.00 2021-02-12 09:14:14.000 43 7678.20 1311.87 54207.86 88888.00 2021-02-12 09:14:15.000 43 7678.21 1311.89 54207.86 88888.00 2021-02-12 09:14:16.000 43 7678.21 1311.89 54207.85 88888.00 2021-02-12 09:14:17.000 43 7678.26 1311.91 54207.90 88888.00 2021-02-12 09:14:18.000 43 7678.31 1311.93 54207.97 88888.00 2021-02-12 09:14:19.000 43 7678.33 1311.92 54207.97 88888.00 2021-02-12 09:14:20.000 43 7678.36 1311.88 54207.93 88888.00 2021-02-12 09:14:21.000 43 7678.40 1311.83 54207.95 88888.00 2021-02-12 09:14:22.000 43 7678.43 1311.77 54207.97 88888.00 2021-02-12 09:14:23.000 43 7678.41 1311.69 54207.94 88888.00 2021-02-12 09:14:24.000 43 7678.36 1311.57 54207.96 88888.00 2021-02-12 09:14:25.000 43 7678.33 1311.45 54208.06 88888.00 2021-02-12 09:14:26.000 43 7678.31 1311.36 54208.04 88888.00 2021-02-12 09:14:27.000 43 7678.26 1311.25 54207.94 88888.00 2021-02-12 09:14:28.000 43 7678.19 1311.13 54207.87 88888.00 2021-02-12 09:14:29.000 43 7678.14 1311.01 54207.76 88888.00 2021-02-12 09:14:30.000 43 7678.08 1310.89 54207.66 88888.00 2021-02-12 09:14:31.000 43 7678.01 1310.77 54207.61 88888.00 2021-02-12 09:14:32.000 43 7677.95 1310.67 54207.55 88888.00 2021-02-12 09:14:33.000 43 7677.89 1310.58 54207.49 88888.00 2021-02-12 09:14:34.000 43 7677.83 1310.47 54207.45 88888.00 2021-02-12 09:14:35.000 43 7677.78 1310.39 54207.42 88888.00 2021-02-12 09:14:36.000 43 7677.72 1310.31 54207.39 88888.00 2021-02-12 09:14:37.000 43 7677.67 1310.23 54207.35 88888.00 2021-02-12 09:14:38.000 43 7677.64 1310.18 54207.30 88888.00 2021-02-12 09:14:39.000 43 7677.61 1310.14 54207.29 88888.00 2021-02-12 09:14:40.000 43 7677.59 1310.12 54207.28 88888.00 2021-02-12 09:14:41.000 43 7677.58 1310.12 54207.24 88888.00 2021-02-12 09:14:42.000 43 7677.56 1310.14 54207.20 88888.00 2021-02-12 09:14:43.000 43 7677.52 1310.16 54207.21 88888.00 2021-02-12 09:14:44.000 43 7677.51 1310.21 54207.20 88888.00 2021-02-12 09:14:45.000 43 7677.50 1310.26 54207.14 88888.00 2021-02-12 09:14:46.000 43 7677.48 1310.30 54207.11 88888.00 2021-02-12 09:14:47.000 43 7677.46 1310.34 54207.10 88888.00 2021-02-12 09:14:48.000 43 7677.46 1310.38 54207.07 88888.00 2021-02-12 09:14:49.000 43 7677.45 1310.42 54207.05 88888.00 2021-02-12 09:14:50.000 43 7677.43 1310.46 54207.04 88888.00 2021-02-12 09:14:51.000 43 7677.41 1310.49 54206.98 88888.00 2021-02-12 09:14:52.000 43 7677.40 1310.53 54206.92 88888.00 2021-02-12 09:14:53.000 43 7677.38 1310.56 54206.96 88888.00 2021-02-12 09:14:54.000 43 7677.37 1310.58 54206.98 88888.00 2021-02-12 09:14:55.000 43 7677.35 1310.61 54206.87 88888.00 2021-02-12 09:14:56.000 43 7677.30 1310.64 54206.85 88888.00 2021-02-12 09:14:57.000 43 7677.26 1310.67 54206.95 88888.00 2021-02-12 09:14:58.000 43 7677.22 1310.69 54206.93 88888.00 2021-02-12 09:14:59.000 43 7677.17 1310.70 54206.85 88888.00 2021-02-12 09:15:00.000 43 7677.11 1310.69 54206.82 88888.00 2021-02-12 09:15:01.000 43 7677.08 1310.67 54206.81 88888.00 2021-02-12 09:15:02.000 43 7677.07 1310.64 54206.73 88888.00 2021-02-12 09:15:03.000 43 7677.05 1310.57 54206.61 88888.00 2021-02-12 09:15:04.000 43 7677.02 1310.50 54206.55 88888.00 2021-02-12 09:15:05.000 43 7677.02 1310.42 54206.56 88888.00 2021-02-12 09:15:06.000 43 7677.00 1310.32 54206.54 88888.00 2021-02-12 09:15:07.000 43 7676.97 1310.21 54206.52 88888.00 2021-02-12 09:15:08.000 43 7676.96 1310.09 54206.51 88888.00 2021-02-12 09:15:09.000 43 7676.95 1309.98 54206.52 88888.00 2021-02-12 09:15:10.000 43 7676.94 1309.88 54206.52 88888.00 2021-02-12 09:15:11.000 43 7676.94 1309.76 54206.50 88888.00 2021-02-12 09:15:12.000 43 7676.93 1309.66 54206.46 88888.00 2021-02-12 09:15:13.000 43 7676.94 1309.58 54206.46 88888.00 2021-02-12 09:15:14.000 43 7676.94 1309.49 54206.50 88888.00 2021-02-12 09:15:15.000 43 7676.93 1309.39 54206.54 88888.00 2021-02-12 09:15:16.000 43 7676.94 1309.32 54206.57 88888.00 2021-02-12 09:15:17.000 43 7676.98 1309.27 54206.60 88888.00 2021-02-12 09:15:18.000 43 7677.03 1309.23 54206.63 88888.00 2021-02-12 09:15:19.000 43 7677.07 1309.20 54206.67 88888.00 2021-02-12 09:15:20.000 43 7677.12 1309.18 54206.70 88888.00 2021-02-12 09:15:21.000 43 7677.16 1309.17 54206.72 88888.00 2021-02-12 09:15:22.000 43 7677.21 1309.16 54206.77 88888.00 2021-02-12 09:15:23.000 43 7677.26 1309.17 54206.79 88888.00 2021-02-12 09:15:24.000 43 7677.30 1309.17 54206.79 88888.00 2021-02-12 09:15:25.000 43 7677.34 1309.18 54206.78 88888.00 2021-02-12 09:15:26.000 43 7677.38 1309.19 54206.80 88888.00 2021-02-12 09:15:27.000 43 7677.42 1309.21 54206.83 88888.00 2021-02-12 09:15:28.000 43 7677.45 1309.22 54206.83 88888.00 2021-02-12 09:15:29.000 43 7677.46 1309.22 54206.82 88888.00 2021-02-12 09:15:30.000 43 7677.48 1309.22 54206.81 88888.00 2021-02-12 09:15:31.000 43 7677.49 1309.22 54206.80 88888.00 2021-02-12 09:15:32.000 43 7677.47 1309.21 54206.79 88888.00 2021-02-12 09:15:33.000 43 7677.44 1309.17 54206.78 88888.00 2021-02-12 09:15:34.000 43 7677.43 1309.13 54206.77 88888.00 2021-02-12 09:15:35.000 43 7677.40 1309.12 54206.73 88888.00 2021-02-12 09:15:36.000 43 7677.35 1309.10 54206.73 88888.00 2021-02-12 09:15:37.000 43 7677.30 1309.07 54206.73 88888.00 2021-02-12 09:15:38.000 43 7677.27 1309.06 54206.69 88888.00 2021-02-12 09:15:39.000 43 7677.23 1309.06 54206.65 88888.00 2021-02-12 09:15:40.000 43 7677.17 1309.04 54206.63 88888.00 2021-02-12 09:15:41.000 43 7677.11 1309.02 54206.62 88888.00 2021-02-12 09:15:42.000 43 7677.06 1308.98 54206.68 88888.00 2021-02-12 09:15:43.000 43 7677.01 1308.95 54206.73 88888.00 2021-02-12 09:15:44.000 43 7676.94 1308.93 54206.70 88888.00 2021-02-12 09:15:45.000 43 7676.87 1308.90 54206.66 88888.00 2021-02-12 09:15:46.000 43 7676.84 1308.86 54206.67 88888.00 2021-02-12 09:15:47.000 43 7676.79 1308.82 54206.66 88888.00 2021-02-12 09:15:48.000 43 7676.72 1308.78 54206.64 88888.00 2021-02-12 09:15:49.000 43 7676.69 1308.72 54206.60 88888.00 2021-02-12 09:15:50.000 43 7676.69 1308.68 54206.54 88888.00 2021-02-12 09:15:51.000 43 7676.69 1308.65 54206.52 88888.00 2021-02-12 09:15:52.000 43 7676.69 1308.61 54206.52 88888.00 2021-02-12 09:15:53.000 43 7676.70 1308.58 54206.54 88888.00 2021-02-12 09:15:54.000 43 7676.73 1308.56 54206.57 88888.00 2021-02-12 09:15:55.000 43 7676.75 1308.54 54206.59 88888.00 2021-02-12 09:15:56.000 43 7676.79 1308.53 54206.59 88888.00 2021-02-12 09:15:57.000 43 7676.83 1308.53 54206.62 88888.00 2021-02-12 09:15:58.000 43 7676.87 1308.53 54206.67 88888.00 2021-02-12 09:15:59.000 43 7676.89 1308.53 54206.70 88888.00 2021-02-12 09:16:00.000 43 7676.92 1308.54 54206.71 88888.00 2021-02-12 09:16:01.000 43 7676.95 1308.54 54206.73 88888.00 2021-02-12 09:16:02.000 43 7676.98 1308.54 54206.77 88888.00 2021-02-12 09:16:03.000 43 7677.04 1308.56 54206.79 88888.00 2021-02-12 09:16:04.000 43 7677.07 1308.58 54206.80 88888.00 2021-02-12 09:16:05.000 43 7677.10 1308.59 54206.81 88888.00 2021-02-12 09:16:06.000 43 7677.14 1308.58 54206.82 88888.00 2021-02-12 09:16:07.000 43 7677.17 1308.58 54206.85 88888.00 2021-02-12 09:16:08.000 43 7677.19 1308.58 54206.88 88888.00 2021-02-12 09:16:09.000 43 7677.19 1308.56 54206.86 88888.00 2021-02-12 09:16:10.000 43 7677.18 1308.53 54206.88 88888.00 2021-02-12 09:16:11.000 43 7677.18 1308.51 54206.93 88888.00 2021-02-12 09:16:12.000 43 7677.18 1308.50 54206.96 88888.00 2021-02-12 09:16:13.000 43 7677.15 1308.51 54206.93 88888.00 2021-02-12 09:16:14.000 43 7677.12 1308.51 54206.89 88888.00 2021-02-12 09:16:15.000 43 7677.09 1308.52 54206.91 88888.00 2021-02-12 09:16:16.000 43 7677.07 1308.56 54206.94 88888.00 2021-02-12 09:16:17.000 43 7677.01 1308.61 54206.92 88888.00 2021-02-12 09:16:18.000 43 7676.92 1308.64 54206.89 88888.00 2021-02-12 09:16:19.000 43 7676.85 1308.68 54206.82 88888.00 2021-02-12 09:16:20.000 43 7676.77 1308.74 54206.75 88888.00 2021-02-12 09:16:21.000 43 7676.68 1308.79 54206.70 88888.00 2021-02-12 09:16:22.000 43 7676.58 1308.81 54206.64 88888.00 2021-02-12 09:16:23.000 43 7676.48 1308.82 54206.59 88888.00 2021-02-12 09:16:24.000 43 7676.41 1308.85 54206.55 88888.00 2021-02-12 09:16:25.000 43 7676.34 1308.88 54206.51 88888.00 2021-02-12 09:16:26.000 43 7676.27 1308.90 54206.48 88888.00 2021-02-12 09:16:27.000 43 7676.19 1308.91 54206.46 88888.00 2021-02-12 09:16:28.000 43 7676.13 1308.94 54206.46 88888.00 2021-02-12 09:16:29.000 43 7676.10 1308.97 54206.43 88888.00 2021-02-12 09:16:30.000 43 7676.06 1308.99 54206.41 88888.00 2021-02-12 09:16:31.000 43 7676.02 1309.00 54206.42 88888.00 2021-02-12 09:16:32.000 43 7676.01 1309.02 54206.45 88888.00 2021-02-12 09:16:33.000 43 7676.00 1309.06 54206.49 88888.00 2021-02-12 09:16:34.000 43 7675.97 1309.09 54206.49 88888.00 2021-02-12 09:16:35.000 43 7675.96 1309.11 54206.45 88888.00 2021-02-12 09:16:36.000 43 7675.98 1309.14 54206.47 88888.00 2021-02-12 09:16:37.000 43 7676.00 1309.17 54206.54 88888.00 2021-02-12 09:16:38.000 43 7676.01 1309.19 54206.57 88888.00 2021-02-12 09:16:39.000 43 7676.01 1309.19 54206.60 88888.00 2021-02-12 09:16:40.000 43 7676.05 1309.18 54206.65 88888.00 2021-02-12 09:16:41.000 43 7676.10 1309.18 54206.70 88888.00 2021-02-12 09:16:42.000 43 7676.14 1309.16 54206.74 88888.00 2021-02-12 09:16:43.000 43 7676.19 1309.13 54206.80 88888.00 2021-02-12 09:16:44.000 43 7676.27 1309.10 54206.88 88888.00 2021-02-12 09:16:45.000 43 7676.37 1309.06 54206.93 88888.00 2021-02-12 09:16:46.000 43 7676.46 1309.04 54206.98 88888.00 2021-02-12 09:16:47.000 43 7676.52 1309.01 54207.04 88888.00 2021-02-12 09:16:48.000 43 7676.59 1308.97 54207.09 88888.00 2021-02-12 09:16:49.000 43 7676.67 1308.92 54207.19 88888.00 2021-02-12 09:16:50.000 43 7676.72 1308.90 54207.29 88888.00 2021-02-12 09:16:51.000 43 7676.73 1308.90 54207.30 88888.00 2021-02-12 09:16:52.000 43 7676.76 1308.89 54207.29 88888.00 2021-02-12 09:16:53.000 43 7676.81 1308.88 54207.31 88888.00 2021-02-12 09:16:54.000 43 7676.80 1308.89 54207.34 88888.00 2021-02-12 09:16:55.000 43 7676.74 1308.93 54207.31 88888.00 2021-02-12 09:16:56.000 43 7676.70 1308.97 54207.23 88888.00 2021-02-12 09:16:57.000 43 7676.66 1309.01 54207.23 88888.00 2021-02-12 09:16:58.000 43 7676.61 1309.06 54207.25 88888.00 2021-02-12 09:16:59.000 43 7676.57 1309.14 54207.19 88888.00 2021-02-12 09:17:00.000 43 7676.52 1309.20 54207.16 88888.00 2021-02-12 09:17:01.000 43 7676.48 1309.26 54207.19 88888.00 2021-02-12 09:17:02.000 43 7676.45 1309.34 54207.18 88888.00 2021-02-12 09:17:03.000 43 7676.44 1309.43 54207.15 88888.00 2021-02-12 09:17:04.000 43 7676.40 1309.51 54207.14 88888.00 2021-02-12 09:17:05.000 43 7676.37 1309.59 54207.14 88888.00 2021-02-12 09:17:06.000 43 7676.35 1309.68 54207.14 88888.00 2021-02-12 09:17:07.000 43 7676.31 1309.76 54207.11 88888.00 2021-02-12 09:17:08.000 43 7676.26 1309.83 54207.09 88888.00 2021-02-12 09:17:09.000 43 7676.22 1309.89 54207.13 88888.00 2021-02-12 09:17:10.000 43 7676.19 1309.95 54207.15 88888.00 2021-02-12 09:17:11.000 43 7676.15 1310.00 54207.13 88888.00 2021-02-12 09:17:12.000 43 7676.12 1310.03 54207.14 88888.00 2021-02-12 09:17:13.000 43 7676.11 1310.01 54207.17 88888.00 2021-02-12 09:17:14.000 43 7676.11 1309.99 54207.16 88888.00 2021-02-12 09:17:15.000 43 7676.13 1309.96 54207.10 88888.00 2021-02-12 09:17:16.000 43 7676.13 1309.92 54207.10 88888.00 2021-02-12 09:17:17.000 43 7676.15 1309.85 54207.18 88888.00 2021-02-12 09:17:18.000 43 7676.17 1309.79 54207.26 88888.00 2021-02-12 09:17:19.000 43 7676.19 1309.75 54207.32 88888.00 2021-02-12 09:17:20.000 43 7676.21 1309.72 54207.37 88888.00 2021-02-12 09:17:21.000 43 7676.23 1309.69 54207.41 88888.00 2021-02-12 09:17:22.000 43 7676.26 1309.68 54207.46 88888.00 2021-02-12 09:17:23.000 43 7676.27 1309.70 54207.51 88888.00 2021-02-12 09:17:24.000 43 7676.26 1309.73 54207.55 88888.00 2021-02-12 09:17:25.000 43 7676.27 1309.76 54207.60 88888.00 2021-02-12 09:17:26.000 43 7676.29 1309.79 54207.64 88888.00 2021-02-12 09:17:27.000 43 7676.29 1309.84 54207.67 88888.00 2021-02-12 09:17:28.000 43 7676.30 1309.89 54207.70 88888.00 2021-02-12 09:17:29.000 43 7676.32 1309.96 54207.68 88888.00 2021-02-12 09:17:30.000 43 7676.34 1310.06 54207.64 88888.00 2021-02-12 09:17:31.000 43 7676.34 1310.16 54207.68 88888.00 2021-02-12 09:17:32.000 43 7676.33 1310.25 54207.77 88888.00 2021-02-12 09:17:33.000 43 7676.33 1310.34 54207.84 88888.00 2021-02-12 09:17:34.000 43 7676.34 1310.45 54207.87 88888.00 2021-02-12 09:17:35.000 43 7676.35 1310.54 54207.87 88888.00 2021-02-12 09:17:36.000 43 7676.34 1310.63 54207.95 88888.00 2021-02-12 09:17:37.000 43 7676.34 1310.70 54208.02 88888.00 2021-02-12 09:17:38.000 43 7676.36 1310.78 54207.99 88888.00 2021-02-12 09:17:39.000 43 7676.36 1310.85 54208.00 88888.00 2021-02-12 09:17:40.000 43 7676.34 1310.90 54208.12 88888.00 2021-02-12 09:17:41.000 43 7676.35 1310.95 54208.19 88888.00 2021-02-12 09:17:42.000 43 7676.36 1311.00 54208.14 88888.00 2021-02-12 09:17:43.000 43 7676.35 1311.05 54208.10 88888.00 2021-02-12 09:17:44.000 43 7676.34 1311.09 54208.12 88888.00 2021-02-12 09:17:45.000 43 7676.33 1311.12 54208.18 88888.00 2021-02-12 09:17:46.000 43 7676.33 1311.16 54208.21 88888.00 2021-02-12 09:17:47.000 43 7676.31 1311.21 54208.22 88888.00 2021-02-12 09:17:48.000 43 7676.28 1311.25 54208.23 88888.00 2021-02-12 09:17:49.000 43 7676.26 1311.28 54208.24 88888.00 2021-02-12 09:17:50.000 43 7676.23 1311.29 54208.29 88888.00 2021-02-12 09:17:51.000 43 7676.22 1311.29 54208.33 88888.00 2021-02-12 09:17:52.000 43 7676.21 1311.29 54208.36 88888.00 2021-02-12 09:17:53.000 43 7676.19 1311.28 54208.39 88888.00 2021-02-12 09:17:54.000 43 7676.17 1311.27 54208.41 88888.00 2021-02-12 09:17:55.000 43 7676.17 1311.25 54208.41 88888.00 2021-02-12 09:17:56.000 43 7676.17 1311.23 54208.44 88888.00 2021-02-12 09:17:57.000 43 7676.18 1311.21 54208.51 88888.00 2021-02-12 09:17:58.000 43 7676.20 1311.18 54208.56 88888.00 2021-02-12 09:17:59.000 43 7676.22 1311.15 54208.59 88888.00 2021-02-12 09:18:00.000 43 7676.24 1311.12 54208.63 88888.00 2021-02-12 09:18:01.000 43 7676.26 1311.11 54208.68 88888.00 2021-02-12 09:18:02.000 43 7676.30 1311.11 54208.71 88888.00 2021-02-12 09:18:03.000 43 7676.35 1311.11 54208.71 88888.00 2021-02-12 09:18:04.000 43 7676.37 1311.12 54208.76 88888.00 2021-02-12 09:18:05.000 43 7676.40 1311.15 54208.83 88888.00 2021-02-12 09:18:06.000 43 7676.44 1311.19 54208.83 88888.00 2021-02-12 09:18:07.000 43 7676.45 1311.24 54208.82 88888.00 2021-02-12 09:18:08.000 43 7676.45 1311.28 54208.88 88888.00 2021-02-12 09:18:09.000 43 7676.46 1311.34 54208.92 88888.00 2021-02-12 09:18:10.000 43 7676.44 1311.42 54208.93 88888.00 2021-02-12 09:18:11.000 43 7676.42 1311.51 54208.95 88888.00 2021-02-12 09:18:12.000 43 7676.40 1311.60 54208.95 88888.00 2021-02-12 09:18:13.000 43 7676.37 1311.72 54208.93 88888.00 2021-02-12 09:18:14.000 43 7676.32 1311.84 54208.91 88888.00 2021-02-12 09:18:15.000 43 7676.27 1311.94 54208.87 88888.00 2021-02-12 09:18:16.000 43 7676.23 1312.07 54208.80 88888.00 2021-02-12 09:18:17.000 43 7676.18 1312.20 54208.78 88888.00 2021-02-12 09:18:18.000 43 7676.10 1312.31 54208.83 88888.00 2021-02-12 09:18:19.000 43 7676.05 1312.41 54208.84 88888.00 2021-02-12 09:18:20.000 43 7676.02 1312.50 54208.79 88888.00 2021-02-12 09:18:21.000 43 7675.99 1312.60 54208.76 88888.00 2021-02-12 09:18:22.000 43 7675.94 1312.70 54208.77 88888.00 2021-02-12 09:18:23.000 43 7675.90 1312.76 54208.77 88888.00 2021-02-12 09:18:24.000 43 7675.88 1312.82 54208.77 88888.00 2021-02-12 09:18:25.000 43 7675.88 1312.88 54208.79 88888.00 2021-02-12 09:18:26.000 43 7675.87 1312.92 54208.77 88888.00 2021-02-12 09:18:27.000 43 7675.87 1312.93 54208.71 88888.00 2021-02-12 09:18:28.000 43 7675.86 1312.92 54208.73 88888.00 2021-02-12 09:18:29.000 43 7675.89 1312.91 54208.77 88888.00 2021-02-12 09:18:30.000 43 7675.95 1312.88 54208.72 88888.00 2021-02-12 09:18:31.000 43 7675.99 1312.83 54208.72 88888.00 2021-02-12 09:18:32.000 43 7676.04 1312.79 54208.82 88888.00 2021-02-12 09:18:33.000 43 7676.12 1312.78 54208.90 88888.00 2021-02-12 09:18:34.000 43 7676.20 1312.75 54208.95 88888.00 2021-02-12 09:18:35.000 43 7676.26 1312.73 54208.97 88888.00 2021-02-12 09:18:36.000 43 7676.32 1312.73 54209.00 88888.00 2021-02-12 09:18:37.000 43 7676.38 1312.73 54209.10 88888.00 2021-02-12 09:18:38.000 43 7676.45 1312.74 54209.20 88888.00 2021-02-12 09:18:39.000 43 7676.49 1312.75 54209.25 88888.00 2021-02-12 09:18:40.000 43 7676.52 1312.77 54209.29 88888.00 2021-02-12 09:18:41.000 43 7676.56 1312.82 54209.32 88888.00 2021-02-12 09:18:42.000 43 7676.58 1312.85 54209.32 88888.00 2021-02-12 09:18:43.000 43 7676.59 1312.87 54209.33 88888.00 2021-02-12 09:18:44.000 43 7676.61 1312.92 54209.36 88888.00 2021-02-12 09:18:45.000 43 7676.64 1312.98 54209.39 88888.00 2021-02-12 09:18:46.000 43 7676.66 1313.04 54209.40 88888.00 2021-02-12 09:18:47.000 43 7676.65 1313.10 54209.41 88888.00 2021-02-12 09:18:48.000 43 7676.63 1313.17 54209.42 88888.00 2021-02-12 09:18:49.000 43 7676.63 1313.27 54209.43 88888.00 2021-02-12 09:18:50.000 43 7676.60 1313.36 54209.43 88888.00 2021-02-12 09:18:51.000 43 7676.55 1313.44 54209.42 88888.00 2021-02-12 09:18:52.000 43 7676.52 1313.53 54209.41 88888.00 2021-02-12 09:18:53.000 43 7676.50 1313.63 54209.41 88888.00 2021-02-12 09:18:54.000 43 7676.46 1313.71 54209.41 88888.00 2021-02-12 09:18:55.000 43 7676.41 1313.79 54209.38 88888.00 2021-02-12 09:18:56.000 43 7676.35 1313.87 54209.37 88888.00 2021-02-12 09:18:57.000 43 7676.29 1313.94 54209.38 88888.00 2021-02-12 09:18:58.000 43 7676.23 1314.01 54209.37 88888.00 2021-02-12 09:18:59.000 43 7676.16 1314.07 54209.35 88888.00 2021-02-12 09:19:00.000 43 7676.10 1314.13 54209.39 88888.00 2021-02-12 09:19:01.000 43 7676.06 1314.17 54209.42 88888.00 2021-02-12 09:19:02.000 43 7676.01 1314.21 54209.39 88888.00 2021-02-12 09:19:03.000 43 7675.94 1314.23 54209.37 88888.00 2021-02-12 09:19:04.000 43 7675.89 1314.27 54209.33 88888.00 2021-02-12 09:19:05.000 43 7675.85 1314.30 54209.27 88888.00 2021-02-12 09:19:06.000 43 7675.81 1314.32 54209.27 88888.00 2021-02-12 09:19:07.000 43 7675.77 1314.34 54209.25 88888.00 2021-02-12 09:19:08.000 43 7675.74 1314.37 54209.18 88888.00 2021-02-12 09:19:09.000 43 7675.69 1314.40 54209.16 88888.00 2021-02-12 09:19:10.000 43 7675.67 1314.44 54209.16 88888.00 2021-02-12 09:19:11.000 43 7675.64 1314.48 54209.16 88888.00 2021-02-12 09:19:12.000 43 7675.61 1314.52 54209.16 88888.00 2021-02-12 09:19:13.000 43 7675.60 1314.56 54209.14 88888.00 2021-02-12 09:19:14.000 43 7675.58 1314.59 54209.16 88888.00 2021-02-12 09:19:15.000 43 7675.54 1314.61 54209.22 88888.00 2021-02-12 09:19:16.000 43 7675.50 1314.63 54209.25 88888.00 2021-02-12 09:19:17.000 43 7675.49 1314.66 54209.27 88888.00 2021-02-12 09:19:18.000 43 7675.47 1314.68 54209.28 88888.00 2021-02-12 09:19:19.000 43 7675.43 1314.68 54209.27 88888.00 2021-02-12 09:19:20.000 43 7675.40 1314.69 54209.21 88888.00 2021-02-12 09:19:21.000 43 7675.37 1314.69 54209.12 88888.00 2021-02-12 09:19:22.000 43 7675.33 1314.68 54209.08 88888.00 2021-02-12 09:19:23.000 43 7675.29 1314.66 54209.08 88888.00 2021-02-12 09:19:24.000 43 7675.28 1314.64 54209.09 88888.00 2021-02-12 09:19:25.000 43 7675.27 1314.62 54209.10 88888.00 2021-02-12 09:19:26.000 43 7675.28 1314.59 54209.10 88888.00 2021-02-12 09:19:27.000 43 7675.30 1314.55 54209.11 88888.00 2021-02-12 09:19:28.000 43 7675.32 1314.53 54209.14 88888.00 2021-02-12 09:19:29.000 43 7675.36 1314.51 54209.19 88888.00 2021-02-12 09:19:30.000 43 7675.42 1314.49 54209.27 88888.00 2021-02-12 09:19:31.000 43 7675.47 1314.47 54209.32 88888.00 2021-02-12 09:19:32.000 43 7675.53 1314.47 54209.34 88888.00 2021-02-12 09:19:33.000 43 7675.60 1314.47 54209.39 88888.00 2021-02-12 09:19:34.000 43 7675.64 1314.50 54209.43 88888.00 2021-02-12 09:19:35.000 43 7675.66 1314.53 54209.45 88888.00 2021-02-12 09:19:36.000 43 7675.68 1314.56 54209.45 88888.00 2021-02-12 09:19:37.000 43 7675.69 1314.59 54209.44 88888.00 2021-02-12 09:19:38.000 43 7675.67 1314.62 54209.44 88888.00 2021-02-12 09:19:39.000 43 7675.63 1314.66 54209.44 88888.00 2021-02-12 09:19:40.000 43 7675.59 1314.74 54209.34 88888.00 2021-02-12 09:19:41.000 43 7675.53 1314.81 54209.23 88888.00 2021-02-12 09:19:42.000 43 7675.45 1314.85 54209.21 88888.00 2021-02-12 09:19:43.000 43 7675.35 1314.90 54209.27 88888.00 2021-02-12 09:19:44.000 43 7675.26 1314.93 54209.29 88888.00 2021-02-12 09:19:45.000 43 7675.17 1314.96 54209.22 88888.00 2021-02-12 09:19:46.000 43 7675.07 1314.99 54209.14 88888.00 2021-02-12 09:19:47.000 43 7674.97 1315.01 54209.09 88888.00 2021-02-12 09:19:48.000 43 7674.86 1315.02 54209.04 88888.00 2021-02-12 09:19:49.000 43 7674.74 1315.03 54208.96 88888.00 2021-02-12 09:19:50.000 43 7674.63 1315.02 54208.90 88888.00 2021-02-12 09:19:51.000 43 7674.54 1315.00 54208.88 88888.00 2021-02-12 09:19:52.000 43 7674.47 1314.96 54208.87 88888.00 2021-02-12 09:19:53.000 43 7674.41 1314.92 54208.86 88888.00 2021-02-12 09:19:54.000 43 7674.36 1314.88 54208.86 88888.00 2021-02-12 09:19:55.000 43 7674.35 1314.84 54208.88 88888.00 2021-02-12 09:19:56.000 43 7674.35 1314.81 54208.91 88888.00 2021-02-12 09:19:57.000 43 7674.35 1314.78 54208.93 88888.00 2021-02-12 09:19:58.000 43 7674.35 1314.75 54208.96 88888.00 2021-02-12 09:19:59.000 43 7674.38 1314.74 54208.98 88888.00 2021-02-12 09:20:00.000 43 7674.40 1314.73 54208.99 88888.00 2021-02-12 09:20:01.000 43 7674.41 1314.73 54209.00 88888.00 2021-02-12 09:20:02.000 43 7674.40 1314.71 54209.03 88888.00 2021-02-12 09:20:03.000 43 7674.41 1314.70 54209.05 88888.00 2021-02-12 09:20:04.000 43 7674.42 1314.70 54209.04 88888.00 2021-02-12 09:20:05.000 43 7674.42 1314.68 54209.05 88888.00 2021-02-12 09:20:06.000 43 7674.41 1314.66 54209.06 88888.00 2021-02-12 09:20:07.000 43 7674.40 1314.64 54209.06 88888.00 2021-02-12 09:20:08.000 43 7674.38 1314.64 54209.09 88888.00 2021-02-12 09:20:09.000 43 7674.36 1314.62 54209.09 88888.00 2021-02-12 09:20:10.000 43 7674.33 1314.59 54209.06 88888.00 2021-02-12 09:20:11.000 43 7674.32 1314.56 54209.06 88888.00 2021-02-12 09:20:12.000 43 7674.30 1314.55 54209.07 88888.00 2021-02-12 09:20:13.000 43 7674.27 1314.52 54209.06 88888.00 2021-02-12 09:20:14.000 43 7674.22 1314.48 54209.05 88888.00 2021-02-12 09:20:15.000 43 7674.16 1314.45 54209.05 88888.00 2021-02-12 09:20:16.000 43 7674.08 1314.46 54209.02 88888.00 2021-02-12 09:20:17.000 43 7673.99 1314.51 54208.95 88888.00 2021-02-12 09:20:18.000 43 7673.88 1314.55 54208.88 88888.00 2021-02-12 09:20:19.000 43 7673.79 1314.60 54208.82 88888.00 2021-02-12 09:20:20.000 43 7673.71 1314.67 54208.76 88888.00 2021-02-12 09:20:21.000 43 7673.60 1314.75 54208.70 88888.00 2021-02-12 09:20:22.000 43 7673.49 1314.82 54208.64 88888.00 2021-02-12 09:20:23.000 43 7673.40 1314.90 54208.61 88888.00 2021-02-12 09:20:24.000 43 7673.33 1314.99 54208.57 88888.00 2021-02-12 09:20:25.000 43 7673.27 1315.08 54208.50 88888.00 2021-02-12 09:20:26.000 43 7673.19 1315.18 54208.44 88888.00 2021-02-12 09:20:27.000 43 7673.11 1315.28 54208.39 88888.00 2021-02-12 09:20:28.000 43 7673.06 1315.39 54208.34 88888.00 2021-02-12 09:20:29.000 43 7673.00 1315.49 54208.29 88888.00 2021-02-12 09:20:30.000 43 7672.93 1315.58 54208.25 88888.00 2021-02-12 09:20:31.000 43 7672.88 1315.67 54208.25 88888.00 2021-02-12 09:20:32.000 43 7672.85 1315.77 54208.29 88888.00 2021-02-12 09:20:33.000 43 7672.80 1315.85 54208.29 88888.00 2021-02-12 09:20:34.000 43 7672.77 1315.94 54208.24 88888.00 2021-02-12 09:20:35.000 43 7672.76 1316.03 54208.21 88888.00 2021-02-12 09:20:36.000 43 7672.75 1316.09 54208.14 88888.00 2021-02-12 09:20:37.000 43 7672.75 1316.15 54208.05 88888.00 2021-02-12 09:20:38.000 43 7672.75 1316.21 54208.01 88888.00 2021-02-12 09:20:39.000 43 7672.75 1316.26 54208.01 88888.00 2021-02-12 09:20:40.000 43 7672.73 1316.31 54207.98 88888.00 2021-02-12 09:20:41.000 43 7672.70 1316.35 54207.93 88888.00 2021-02-12 09:20:42.000 43 7672.66 1316.40 54207.90 88888.00 2021-02-12 09:20:43.000 43 7672.62 1316.46 54207.88 88888.00 2021-02-12 09:20:44.000 43 7672.57 1316.51 54207.82 88888.00 2021-02-12 09:20:45.000 43 7672.51 1316.52 54207.77 88888.00 2021-02-12 09:20:46.000 43 7672.45 1316.52 54207.74 88888.00 2021-02-12 09:20:47.000 43 7672.40 1316.57 54207.73 88888.00 2021-02-12 09:20:48.000 43 7672.35 1316.61 54207.72 88888.00 2021-02-12 09:20:49.000 43 7672.29 1316.59 54207.70 88888.00 2021-02-12 09:20:50.000 43 7672.25 1316.57 54207.66 88888.00 2021-02-12 09:20:51.000 43 7672.22 1316.58 54207.63 88888.00 2021-02-12 09:20:52.000 43 7672.16 1316.57 54207.62 88888.00 2021-02-12 09:20:53.000 43 7672.10 1316.53 54207.59 88888.00 2021-02-12 09:20:54.000 43 7672.07 1316.52 54207.57 88888.00 2021-02-12 09:20:55.000 43 7672.06 1316.52 54207.56 88888.00 2021-02-12 09:20:56.000 43 7672.04 1316.51 54207.58 88888.00 2021-02-12 09:20:57.000 43 7671.98 1316.49 54207.62 88888.00 2021-02-12 09:20:58.000 43 7671.96 1316.49 54207.63 88888.00 2021-02-12 09:20:59.000 43 7671.96 1316.51 54207.62 88888.00 2021-02-12 09:21:00.000 43 7671.94 1316.53 54207.61 88888.00 2021-02-12 09:21:01.000 43 7671.89 1316.54 54207.58 88888.00 2021-02-12 09:21:02.000 43 7671.87 1316.56 54207.56 88888.00 2021-02-12 09:21:03.000 43 7671.84 1316.59 54207.56 88888.00 2021-02-12 09:21:04.000 43 7671.80 1316.62 54207.54 88888.00 2021-02-12 09:21:05.000 43 7671.77 1316.65 54207.50 88888.00 2021-02-12 09:21:06.000 43 7671.76 1316.68 54207.49 88888.00 2021-02-12 09:21:07.000 43 7671.75 1316.69 54207.50 88888.00 2021-02-12 09:21:08.000 43 7671.73 1316.69 54207.50 88888.00 2021-02-12 09:21:09.000 43 7671.72 1316.71 54207.50 88888.00 2021-02-12 09:21:10.000 43 7671.72 1316.74 54207.52 88888.00 2021-02-12 09:21:11.000 43 7671.71 1316.75 54207.50 88888.00 2021-02-12 09:21:12.000 43 7671.69 1316.74 54207.49 88888.00 2021-02-12 09:21:13.000 43 7671.67 1316.74 54207.49 88888.00 2021-02-12 09:21:14.000 43 7671.67 1316.76 54207.50 88888.00 2021-02-12 09:21:15.000 43 7671.66 1316.77 54207.52 88888.00 2021-02-12 09:21:16.000 43 7671.63 1316.78 54207.54 88888.00 2021-02-12 09:21:17.000 43 7671.60 1316.80 54207.54 88888.00 2021-02-12 09:21:18.000 43 7671.59 1316.84 54207.56 88888.00 2021-02-12 09:21:19.000 43 7671.57 1316.88 54207.55 88888.00 2021-02-12 09:21:20.000 43 7671.55 1316.93 54207.55 88888.00 2021-02-12 09:21:21.000 43 7671.53 1316.97 54207.56 88888.00 2021-02-12 09:21:22.000 43 7671.52 1317.05 54207.55 88888.00 2021-02-12 09:21:23.000 43 7671.51 1317.13 54207.53 88888.00 2021-02-12 09:21:24.000 43 7671.51 1317.20 54207.53 88888.00 2021-02-12 09:21:25.000 43 7671.49 1317.26 54207.55 88888.00 2021-02-12 09:21:26.000 43 7671.47 1317.30 54207.66 88888.00 2021-02-12 09:21:27.000 43 7671.47 1317.34 54207.71 88888.00 2021-02-12 09:21:28.000 43 7671.48 1317.38 54207.69 88888.00 2021-02-12 09:21:29.000 43 7671.49 1317.40 54207.73 88888.00 2021-02-12 09:21:30.000 43 7671.50 1317.42 54207.78 88888.00 2021-02-12 09:21:31.000 43 7671.52 1317.48 54207.77 88888.00 2021-02-12 09:21:32.000 43 7671.54 1317.55 54207.74 88888.00 2021-02-12 09:21:33.000 43 7671.56 1317.62 54207.73 88888.00 2021-02-12 09:21:34.000 43 7671.58 1317.68 54207.75 88888.00 2021-02-12 09:21:35.000 43 7671.61 1317.75 54207.77 88888.00 2021-02-12 09:21:36.000 43 7671.64 1317.81 54207.82 88888.00 2021-02-12 09:21:37.000 43 7671.67 1317.84 54207.87 88888.00 2021-02-12 09:21:38.000 43 7671.70 1317.86 54207.90 88888.00 2021-02-12 09:21:39.000 43 7671.72 1317.88 54207.93 88888.00 2021-02-12 09:21:40.000 43 7671.72 1317.87 54207.96 88888.00 2021-02-12 09:21:41.000 43 7671.72 1317.85 54208.00 88888.00 2021-02-12 09:21:42.000 43 7671.74 1317.83 54208.03 88888.00 2021-02-12 09:21:43.000 43 7671.77 1317.81 54208.06 88888.00 2021-02-12 09:21:44.000 43 7671.78 1317.75 54208.10 88888.00 2021-02-12 09:21:45.000 43 7671.79 1317.68 54208.14 88888.00 2021-02-12 09:21:46.000 43 7671.80 1317.63 54208.18 88888.00 2021-02-12 09:21:47.000 43 7671.81 1317.59 54208.20 88888.00 2021-02-12 09:21:48.000 43 7671.79 1317.52 54208.25 88888.00 2021-02-12 09:21:49.000 43 7671.75 1317.46 54208.32 88888.00 2021-02-12 09:21:50.000 43 7671.74 1317.42 54208.35 88888.00 2021-02-12 09:21:51.000 43 7671.70 1317.40 54208.34 88888.00 2021-02-12 09:21:52.000 43 7671.62 1317.38 54208.31 88888.00 2021-02-12 09:21:53.000 43 7671.54 1317.38 54208.29 88888.00 2021-02-12 09:21:54.000 43 7671.48 1317.39 54208.24 88888.00 2021-02-12 09:21:55.000 43 7671.40 1317.42 54208.13 88888.00 2021-02-12 09:21:56.000 43 7671.26 1317.45 54208.03 88888.00 2021-02-12 09:21:57.000 43 7671.13 1317.48 54207.96 88888.00 2021-02-12 09:21:58.000 43 7671.02 1317.53 54207.91 88888.00 2021-02-12 09:21:59.000 43 7670.87 1317.58 54207.84 88888.00 2021-02-12 09:22:00.000 43 7670.71 1317.64 54207.75 88888.00 2021-02-12 09:22:01.000 43 7670.60 1317.70 54207.68 88888.00 2021-02-12 09:22:02.000 43 7670.49 1317.76 54207.68 88888.00 2021-02-12 09:22:03.000 43 7670.39 1317.80 54207.65 88888.00 2021-02-12 09:22:04.000 43 7670.31 1317.83 54207.59 88888.00 2021-02-12 09:22:05.000 43 7670.26 1317.83 54207.57 88888.00 2021-02-12 09:22:06.000 43 7670.24 1317.82 54207.58 88888.00 2021-02-12 09:22:07.000 43 7670.23 1317.80 54207.60 88888.00 2021-02-12 09:22:08.000 43 7670.23 1317.77 54207.61 88888.00 2021-02-12 09:22:09.000 43 7670.27 1317.74 54207.61 88888.00 2021-02-12 09:22:10.000 43 7670.32 1317.70 54207.59 88888.00 2021-02-12 09:22:11.000 43 7670.37 1317.66 54207.61 88888.00 2021-02-12 09:22:12.000 43 7670.44 1317.64 54207.68 88888.00 2021-02-12 09:22:13.000 43 7670.53 1317.60 54207.81 88888.00 2021-02-12 09:22:14.000 43 7670.62 1317.55 54207.93 88888.00 2021-02-12 09:22:15.000 43 7670.74 1317.54 54208.02 88888.00 2021-02-12 09:22:16.000 43 7670.85 1317.55 54208.09 88888.00 2021-02-12 09:22:17.000 43 7670.95 1317.56 54208.14 88888.00 2021-02-12 09:22:18.000 43 7671.04 1317.56 54208.17 88888.00 2021-02-12 09:22:19.000 43 7671.13 1317.57 54208.17 88888.00 2021-02-12 09:22:20.000 43 7671.21 1317.59 54208.20 88888.00 2021-02-12 09:22:21.000 43 7671.24 1317.61 54208.25 88888.00 2021-02-12 09:22:22.000 43 7671.22 1317.59 54208.32 88888.00 2021-02-12 09:22:23.000 43 7671.21 1317.58 54208.38 88888.00 2021-02-12 09:22:24.000 43 7671.20 1317.59 54208.36 88888.00 2021-02-12 09:22:25.000 43 7671.13 1317.61 54208.30 88888.00 2021-02-12 09:22:26.000 43 7671.02 1317.62 54208.24 88888.00 2021-02-12 09:22:27.000 43 7670.92 1317.63 54208.19 88888.00 2021-02-12 09:22:28.000 43 7670.80 1317.64 54208.14 88888.00 2021-02-12 09:22:29.000 43 7670.65 1317.65 54208.05 88888.00 2021-02-12 09:22:30.000 43 7670.51 1317.62 54207.96 88888.00 2021-02-12 09:22:31.000 43 7670.37 1317.58 54207.89 88888.00 2021-02-12 09:22:32.000 43 7670.23 1317.52 54207.84 88888.00 2021-02-12 09:22:33.000 43 7670.09 1317.44 54207.79 88888.00 2021-02-12 09:22:34.000 43 7669.98 1317.36 54207.76 88888.00 2021-02-12 09:22:35.000 43 7669.90 1317.28 54207.74 88888.00 2021-02-12 09:22:36.000 43 7669.81 1317.21 54207.72 88888.00 2021-02-12 09:22:37.000 43 7669.73 1317.16 54207.70 88888.00 2021-02-12 09:22:38.000 43 7669.68 1317.13 54207.66 88888.00 2021-02-12 09:22:39.000 43 7669.64 1317.11 54207.64 88888.00 2021-02-12 09:22:40.000 43 7669.59 1317.11 54207.63 88888.00 2021-02-12 09:22:41.000 43 7669.54 1317.13 54207.61 88888.00 2021-02-12 09:22:42.000 43 7669.51 1317.16 54207.60 88888.00 2021-02-12 09:22:43.000 43 7669.48 1317.17 54207.60 88888.00 2021-02-12 09:22:44.000 43 7669.42 1317.16 54207.58 88888.00 2021-02-12 09:22:45.000 43 7669.38 1317.16 54207.56 88888.00 2021-02-12 09:22:46.000 43 7669.36 1317.17 54207.55 88888.00 2021-02-12 09:22:47.000 43 7669.35 1317.17 54207.58 88888.00 2021-02-12 09:22:48.000 43 7669.34 1317.16 54207.57 88888.00 2021-02-12 09:22:49.000 43 7669.35 1317.16 54207.52 88888.00 2021-02-12 09:22:50.000 43 7669.38 1317.18 54207.52 88888.00 2021-02-12 09:22:51.000 43 7669.38 1317.19 54207.56 88888.00 2021-02-12 09:22:52.000 43 7669.38 1317.18 54207.56 88888.00 2021-02-12 09:22:53.000 43 7669.42 1317.20 54207.51 88888.00 2021-02-12 09:22:54.000 43 7669.44 1317.22 54207.50 88888.00 2021-02-12 09:22:55.000 43 7669.43 1317.22 54207.54 88888.00 2021-02-12 09:22:56.000 43 7669.42 1317.19 54207.59 88888.00 2021-02-12 09:22:57.000 43 7669.44 1317.16 54207.59 88888.00 2021-02-12 09:22:58.000 43 7669.48 1317.13 54207.57 88888.00 2021-02-12 09:22:59.000 43 7669.51 1317.10 54207.61 88888.00 2021-02-12 09:23:00.000 43 7669.53 1317.06 54207.62 88888.00 2021-02-12 09:23:01.000 43 7669.55 1317.01 54207.62 88888.00 2021-02-12 09:23:02.000 43 7669.59 1316.97 54207.64 88888.00 2021-02-12 09:23:03.000 43 7669.61 1316.94 54207.64 88888.00 2021-02-12 09:23:04.000 43 7669.61 1316.92 54207.61 88888.00 2021-02-12 09:23:05.000 43 7669.61 1316.91 54207.59 88888.00 2021-02-12 09:23:06.000 43 7669.60 1316.93 54207.58 88888.00 2021-02-12 09:23:07.000 43 7669.57 1316.97 54207.55 88888.00 2021-02-12 09:23:08.000 43 7669.52 1317.02 54207.48 88888.00 2021-02-12 09:23:09.000 43 7669.46 1317.05 54207.41 88888.00 2021-02-12 09:23:10.000 43 7669.39 1317.08 54207.35 88888.00 2021-02-12 09:23:11.000 43 7669.32 1317.11 54207.27 88888.00 2021-02-12 09:23:12.000 43 7669.24 1317.12 54207.16 88888.00 2021-02-12 09:23:13.000 43 7669.14 1317.10 54207.08 88888.00 2021-02-12 09:23:14.000 43 7669.08 1317.07 54207.01 88888.00 2021-02-12 09:23:15.000 43 7669.02 1317.05 54206.95 88888.00 2021-02-12 09:23:16.000 43 7668.94 1317.02 54206.87 88888.00 2021-02-12 09:23:17.000 43 7668.88 1316.97 54206.80 88888.00 2021-02-12 09:23:18.000 43 7668.86 1316.91 54206.77 88888.00 2021-02-12 09:23:19.000 43 7668.85 1316.83 54206.78 88888.00 2021-02-12 09:23:20.000 43 7668.83 1316.72 54206.83 88888.00 2021-02-12 09:23:21.000 43 7668.86 1316.59 54206.89 88888.00 2021-02-12 09:23:22.000 43 7668.94 1316.48 54206.91 88888.00 2021-02-12 09:23:23.000 43 7669.02 1316.36 54206.93 88888.00 2021-02-12 09:23:24.000 43 7669.12 1316.25 54206.95 88888.00 2021-02-12 09:23:25.000 43 7669.26 1316.19 54206.93 88888.00 2021-02-12 09:23:26.000 43 7669.40 1316.15 54206.98 88888.00 2021-02-12 09:23:27.000 43 7669.56 1316.14 54207.00 88888.00 2021-02-12 09:23:28.000 43 7669.71 1316.16 54206.96 88888.00 2021-02-12 09:23:29.000 43 7669.85 1316.19 54207.04 88888.00 2021-02-12 09:23:30.000 43 7669.99 1316.25 54207.12 88888.00 2021-02-12 09:23:31.000 43 7670.12 1316.34 54207.14 88888.00 2021-02-12 09:23:32.000 43 7670.25 1316.43 54207.16 88888.00 2021-02-12 09:23:33.000 43 7670.36 1316.52 54207.16 88888.00 2021-02-12 09:23:34.000 43 7670.45 1316.63 54207.18 88888.00 2021-02-12 09:23:35.000 43 7670.52 1316.73 54207.19 88888.00 2021-02-12 09:23:36.000 43 7670.55 1316.82 54207.16 88888.00 2021-02-12 09:23:37.000 43 7670.58 1316.93 54207.13 88888.00 2021-02-12 09:23:38.000 43 7670.62 1317.03 54207.12 88888.00 2021-02-12 09:23:39.000 43 7670.65 1317.10 54207.08 88888.00 2021-02-12 09:23:40.000 43 7670.66 1317.15 54207.06 88888.00 2021-02-12 09:23:41.000 43 7670.65 1317.18 54207.11 88888.00 2021-02-12 09:23:42.000 43 7670.64 1317.17 54207.14 88888.00 2021-02-12 09:23:43.000 43 7670.63 1317.12 54207.11 88888.00 2021-02-12 09:23:44.000 43 7670.61 1317.05 54207.07 88888.00 2021-02-12 09:23:45.000 43 7670.59 1316.96 54207.04 88888.00 2021-02-12 09:23:46.000 43 7670.57 1316.82 54206.95 88888.00 2021-02-12 09:23:47.000 43 7670.59 1316.67 54206.83 88888.00 2021-02-12 09:23:48.000 43 7670.61 1316.51 54206.79 88888.00 2021-02-12 09:23:49.000 43 7670.63 1316.30 54206.80 88888.00 2021-02-12 09:23:50.000 43 7670.66 1316.06 54206.79 88888.00 2021-02-12 09:23:51.000 43 7670.71 1315.81 54206.79 88888.00 2021-02-12 09:23:52.000 43 7670.75 1315.58 54206.80 88888.00 2021-02-12 09:23:53.000 43 7670.80 1315.36 54206.77 88888.00 2021-02-12 09:23:54.000 43 7670.86 1315.17 54206.72 88888.00 2021-02-12 09:23:55.000 43 7670.92 1315.00 54206.72 88888.00 2021-02-12 09:23:56.000 43 7670.99 1314.86 54206.75 88888.00 2021-02-12 09:23:57.000 43 7671.08 1314.76 54206.75 88888.00 2021-02-12 09:23:58.000 43 7671.16 1314.69 54206.76 88888.00 2021-02-12 09:23:59.000 43 7671.25 1314.65 54206.77 88888.00 2021-02-12 09:24:00.000 43 7671.34 1314.63 54206.75 88888.00 2021-02-12 09:24:01.000 43 7671.40 1314.63 54206.74 88888.00 2021-02-12 09:24:02.000 43 7671.45 1314.67 54206.70 88888.00 2021-02-12 09:24:03.000 43 7671.50 1314.73 54206.61 88888.00 2021-02-12 09:24:04.000 43 7671.51 1314.80 54206.56 88888.00 2021-02-12 09:24:05.000 43 7671.48 1314.88 54206.50 88888.00 2021-02-12 09:24:06.000 43 7671.44 1315.00 54206.39 88888.00 2021-02-12 09:24:07.000 43 7671.40 1315.11 54206.32 88888.00 2021-02-12 09:24:08.000 43 7671.34 1315.21 54206.23 88888.00 2021-02-12 09:24:09.000 43 7671.28 1315.32 54206.06 88888.00 2021-02-12 09:24:10.000 43 7671.21 1315.40 54205.91 88888.00 2021-02-12 09:24:11.000 43 7671.15 1315.45 54205.86 88888.00 2021-02-12 09:24:12.000 43 7671.09 1315.45 54205.82 88888.00 2021-02-12 09:24:13.000 43 7671.03 1315.41 54205.72 88888.00 2021-02-12 09:24:14.000 43 7670.99 1315.32 54205.67 88888.00 2021-02-12 09:24:15.000 43 7671.01 1315.19 54205.67 88888.00 2021-02-12 09:24:16.000 43 7671.06 1315.04 54205.62 88888.00 2021-02-12 09:24:17.000 43 7671.10 1314.88 54205.60 88888.00 2021-02-12 09:24:18.000 43 7671.14 1314.68 54205.65 88888.00 2021-02-12 09:24:19.000 43 7671.22 1314.45 54205.69 88888.00 2021-02-12 09:24:20.000 43 7671.33 1314.23 54205.70 88888.00 2021-02-12 09:24:21.000 43 7671.43 1314.01 54205.73 88888.00 2021-02-12 09:24:22.000 43 7671.54 1313.81 54205.76 88888.00 2021-02-12 09:24:23.000 43 7671.67 1313.64 54205.76 88888.00 2021-02-12 09:24:24.000 43 7671.79 1313.49 54205.78 88888.00 2021-02-12 09:24:25.000 43 7671.90 1313.37 54205.81 88888.00 2021-02-12 09:24:26.000 43 7672.01 1313.27 54205.82 88888.00 2021-02-12 09:24:27.000 43 7672.13 1313.20 54205.83 88888.00 2021-02-12 09:24:28.000 43 7672.24 1313.16 54205.83 88888.00 2021-02-12 09:24:29.000 43 7672.30 1313.15 54205.79 88888.00 2021-02-12 09:24:30.000 43 7672.34 1313.17 54205.72 88888.00 2021-02-12 09:24:31.000 43 7672.35 1313.19 54205.64 88888.00 2021-02-12 09:24:32.000 43 7672.34 1313.23 54205.55 88888.00 2021-02-12 09:24:33.000 43 7672.30 1313.27 54205.43 88888.00 2021-02-12 09:24:34.000 43 7672.25 1313.32 54205.32 88888.00 2021-02-12 09:24:35.000 43 7672.17 1313.37 54205.19 88888.00 2021-02-12 09:24:36.000 43 7672.07 1313.41 54205.06 88888.00 2021-02-12 09:24:37.000 43 7671.95 1313.44 54204.95 88888.00 2021-02-12 09:24:38.000 43 7671.82 1313.46 54204.82 88888.00 2021-02-12 09:24:39.000 43 7671.71 1313.45 54204.73 88888.00 2021-02-12 09:24:40.000 43 7671.60 1313.42 54204.63 88888.00 2021-02-12 09:24:41.000 43 7671.49 1313.36 54204.50 88888.00 2021-02-12 09:24:42.000 43 7671.40 1313.26 54204.40 88888.00 2021-02-12 09:24:43.000 43 7671.34 1313.14 54204.34 88888.00 2021-02-12 09:24:44.000 43 7671.32 1312.99 54204.30 88888.00 2021-02-12 09:24:45.000 43 7671.30 1312.82 54204.28 88888.00 2021-02-12 09:24:46.000 43 7671.31 1312.63 54204.28 88888.00 2021-02-12 09:24:47.000 43 7671.38 1312.45 54204.30 88888.00 2021-02-12 09:24:48.000 43 7671.47 1312.26 54204.33 88888.00 2021-02-12 09:24:49.000 43 7671.57 1312.07 54204.36 88888.00 2021-02-12 09:24:50.000 43 7671.69 1311.92 54204.41 88888.00 2021-02-12 09:24:51.000 43 7671.84 1311.81 54204.48 88888.00 2021-02-12 09:24:52.000 43 7671.99 1311.70 54204.58 88888.00 2021-02-12 09:24:53.000 43 7672.13 1311.60 54204.67 88888.00 2021-02-12 09:24:54.000 43 7672.28 1311.50 54204.82 88888.00 2021-02-12 09:24:55.000 43 7672.46 1311.42 54204.96 88888.00 2021-02-12 09:24:56.000 43 7672.63 1311.37 54205.02 88888.00 2021-02-12 09:24:57.000 43 7672.75 1311.32 54205.05 88888.00 2021-02-12 09:24:58.000 43 7672.88 1311.30 54205.04 88888.00 2021-02-12 09:24:59.000 43 7673.01 1311.30 54205.02 88888.00 2021-02-12 09:25:00.000 43 7673.07 1311.31 54205.02 88888.00 2021-02-12 09:25:01.000 43 7673.11 1311.33 54204.92 88888.00 2021-02-12 09:25:02.000 43 7673.14 1311.34 54204.83 88888.00 2021-02-12 09:25:03.000 43 7673.16 1311.36 54204.82 88888.00 2021-02-12 09:25:04.000 43 7673.16 1311.38 54204.77 88888.00 2021-02-12 09:25:05.000 43 7673.12 1311.38 54204.69 88888.00 2021-02-12 09:25:06.000 43 7673.08 1311.36 54204.62 88888.00 2021-02-12 09:25:07.000 43 7673.03 1311.33 54204.55 88888.00 2021-02-12 09:25:08.000 43 7672.97 1311.29 54204.46 88888.00 2021-02-12 09:25:09.000 43 7672.90 1311.21 54204.38 88888.00 2021-02-12 09:25:10.000 43 7672.82 1311.12 54204.32 88888.00 2021-02-12 09:25:11.000 43 7672.76 1311.00 54204.26 88888.00 2021-02-12 09:25:12.000 43 7672.72 1310.85 54204.19 88888.00 2021-02-12 09:25:13.000 43 7672.67 1310.68 54204.15 88888.00 2021-02-12 09:25:14.000 43 7672.63 1310.52 54204.12 88888.00 2021-02-12 09:25:15.000 43 7672.62 1310.38 54204.10 88888.00 2021-02-12 09:25:16.000 43 7672.63 1310.24 54204.09 88888.00 2021-02-12 09:25:17.000 43 7672.66 1310.10 54204.09 88888.00 2021-02-12 09:25:18.000 43 7672.72 1310.01 54204.12 88888.00 2021-02-12 09:25:19.000 43 7672.81 1309.95 54204.19 88888.00 2021-02-12 09:25:20.000 43 7672.91 1309.91 54204.23 88888.00 2021-02-12 09:25:21.000 43 7672.99 1309.88 54204.25 88888.00 2021-02-12 09:25:22.000 43 7673.09 1309.88 54204.28 88888.00 2021-02-12 09:25:23.000 43 7673.21 1309.91 54204.32 88888.00 2021-02-12 09:25:24.000 43 7673.30 1309.95 54204.33 88888.00 2021-02-12 09:25:25.000 43 7673.37 1310.00 54204.36 88888.00 2021-02-12 09:25:26.000 43 7673.47 1310.07 54204.40 88888.00 2021-02-12 09:25:27.000 43 7673.56 1310.16 54204.42 88888.00 2021-02-12 09:25:28.000 43 7673.61 1310.23 54204.43 88888.00 2021-02-12 09:25:29.000 43 7673.66 1310.30 54204.43 88888.00 2021-02-12 09:25:30.000 43 7673.71 1310.39 54204.40 88888.00 2021-02-12 09:25:31.000 43 7673.72 1310.45 54204.36 88888.00 2021-02-12 09:25:32.000 43 7673.70 1310.48 54204.34 88888.00 2021-02-12 09:25:33.000 43 7673.70 1310.50 54204.27 88888.00 2021-02-12 09:25:34.000 43 7673.70 1310.51 54204.18 88888.00 2021-02-12 09:25:35.000 43 7673.68 1310.52 54204.14 88888.00 2021-02-12 09:25:36.000 43 7673.61 1310.47 54204.18 88888.00 2021-02-12 09:25:37.000 43 7673.55 1310.39 54204.23 88888.00 2021-02-12 09:25:38.000 43 7673.55 1310.31 54204.19 88888.00 2021-02-12 09:25:39.000 43 7673.56 1310.19 54204.15 88888.00 2021-02-12 09:25:40.000 43 7673.56 1310.04 54204.16 88888.00 2021-02-12 09:25:41.000 43 7673.59 1309.87 54204.19 88888.00 2021-02-12 09:25:42.000 43 7673.65 1309.71 54204.23 88888.00 2021-02-12 09:25:43.000 43 7673.73 1309.54 54204.27 88888.00 2021-02-12 09:25:44.000 43 7673.80 1309.38 54204.30 88888.00 2021-02-12 09:25:45.000 43 7673.90 1309.25 54204.35 88888.00 2021-02-12 09:25:46.000 43 7674.03 1309.17 54204.40 88888.00 2021-02-12 09:25:47.000 43 7674.15 1309.14 54204.43 88888.00 2021-02-12 09:25:48.000 43 7674.26 1309.11 54204.48 88888.00 2021-02-12 09:25:49.000 43 7674.38 1309.11 54204.57 88888.00 2021-02-12 09:25:50.000 43 7674.54 1309.13 54204.63 88888.00 2021-02-12 09:25:51.000 43 7674.69 1309.18 54204.65 88888.00 2021-02-12 09:25:52.000 43 7674.80 1309.25 54204.72 88888.00 2021-02-12 09:25:53.000 43 7674.92 1309.32 54204.85 88888.00 2021-02-12 09:25:54.000 43 7675.04 1309.40 54204.92 88888.00 2021-02-12 09:25:55.000 43 7675.13 1309.50 54204.90 88888.00 2021-02-12 09:25:56.000 43 7675.22 1309.60 54204.91 88888.00 2021-02-12 09:25:57.000 43 7675.31 1309.70 54204.95 88888.00 2021-02-12 09:25:58.000 43 7675.39 1309.81 54204.93 88888.00 2021-02-12 09:25:59.000 43 7675.47 1309.91 54204.84 88888.00 2021-02-12 09:26:00.000 43 7675.53 1309.99 54204.82 88888.00 2021-02-12 09:26:01.000 43 7675.56 1310.06 54204.85 88888.00 2021-02-12 09:26:02.000 43 7675.60 1310.12 54204.84 88888.00 2021-02-12 09:26:03.000 43 7675.62 1310.14 54204.82 88888.00 2021-02-12 09:26:04.000 43 7675.63 1310.15 54204.80 88888.00 2021-02-12 09:26:05.000 43 7675.65 1310.17 54204.81 88888.00 2021-02-12 09:26:06.000 43 7675.66 1310.16 54204.85 88888.00 2021-02-12 09:26:07.000 43 7675.66 1310.13 54204.88 88888.00 2021-02-12 09:26:08.000 43 7675.66 1310.09 54204.90 88888.00 2021-02-12 09:26:09.000 43 7675.66 1310.07 54204.90 88888.00 2021-02-12 09:26:10.000 43 7675.66 1310.05 54204.88 88888.00 2021-02-12 09:26:11.000 43 7675.64 1310.03 54204.89 88888.00 2021-02-12 09:26:12.000 43 7675.65 1310.03 54204.88 88888.00 2021-02-12 09:26:13.000 43 7675.67 1310.05 54204.84 88888.00 2021-02-12 09:26:14.000 43 7675.69 1310.05 54204.88 88888.00 2021-02-12 09:26:15.000 43 7675.71 1310.03 54204.97 88888.00 2021-02-12 09:26:16.000 43 7675.76 1310.02 54205.02 88888.00 2021-02-12 09:26:17.000 43 7675.84 1310.02 54205.10 88888.00 2021-02-12 09:26:18.000 43 7675.90 1310.02 54205.22 88888.00 2021-02-12 09:26:19.000 43 7675.96 1310.01 54205.34 88888.00 2021-02-12 09:26:20.000 43 7676.06 1310.03 54205.44 88888.00 2021-02-12 09:26:21.000 43 7676.17 1310.08 54205.50 88888.00 2021-02-12 09:26:22.000 43 7676.27 1310.13 54205.56 88888.00 2021-02-12 09:26:23.000 43 7676.34 1310.17 54205.61 88888.00 2021-02-12 09:26:24.000 43 7676.42 1310.22 54205.63 88888.00 2021-02-12 09:26:25.000 43 7676.49 1310.27 54205.67 88888.00 2021-02-12 09:26:26.000 43 7676.51 1310.30 54205.73 88888.00 2021-02-12 09:26:27.000 43 7676.50 1310.31 54205.77 88888.00 2021-02-12 09:26:28.000 43 7676.51 1310.32 54205.78 88888.00 2021-02-12 09:26:29.000 43 7676.52 1310.31 54205.76 88888.00 2021-02-12 09:26:30.000 43 7676.50 1310.30 54205.73 88888.00 2021-02-12 09:26:31.000 43 7676.49 1310.28 54205.72 88888.00 2021-02-12 09:26:32.000 43 7676.48 1310.24 54205.70 88888.00 2021-02-12 09:26:33.000 43 7676.47 1310.21 54205.64 88888.00 2021-02-12 09:26:34.000 43 7676.45 1310.15 54205.61 88888.00 2021-02-12 09:26:35.000 43 7676.43 1310.07 54205.64 88888.00 2021-02-12 09:26:36.000 43 7676.43 1310.02 54205.65 88888.00 2021-02-12 09:26:37.000 43 7676.44 1309.99 54205.64 88888.00 2021-02-12 09:26:38.000 43 7676.46 1309.97 54205.67 88888.00 2021-02-12 09:26:39.000 43 7676.48 1309.96 54205.77 88888.00 2021-02-12 09:26:40.000 43 7676.52 1309.98 54205.87 88888.00 2021-02-12 09:26:41.000 43 7676.59 1310.03 54205.91 88888.00 2021-02-12 09:26:42.000 43 7676.65 1310.10 54205.93 88888.00 2021-02-12 09:26:43.000 43 7676.71 1310.16 54206.00 88888.00 2021-02-12 09:26:44.000 43 7676.79 1310.23 54206.09 88888.00 2021-02-12 09:26:45.000 43 7676.89 1310.28 54206.18 88888.00 2021-02-12 09:26:46.000 43 7676.98 1310.34 54206.28 88888.00 2021-02-12 09:26:47.000 43 7677.06 1310.41 54206.35 88888.00 2021-02-12 09:26:48.000 43 7677.14 1310.46 54206.43 88888.00 2021-02-12 09:26:49.000 43 7677.23 1310.52 54206.53 88888.00 2021-02-12 09:26:50.000 43 7677.34 1310.56 54206.60 88888.00 2021-02-12 09:26:51.000 43 7677.43 1310.60 54206.69 88888.00 2021-02-12 09:26:52.000 43 7677.52 1310.66 54206.77 88888.00 2021-02-12 09:26:53.000 43 7677.60 1310.71 54206.83 88888.00 2021-02-12 09:26:54.000 43 7677.67 1310.77 54206.92 88888.00 2021-02-12 09:26:55.000 43 7677.74 1310.85 54207.01 88888.00 2021-02-12 09:26:56.000 43 7677.80 1310.93 54207.05 88888.00 2021-02-12 09:26:57.000 43 7677.85 1311.02 54207.09 88888.00 2021-02-12 09:26:58.000 43 7677.90 1311.12 54207.12 88888.00 2021-02-12 09:26:59.000 43 7677.96 1311.22 54207.18 88888.00 2021-02-12 09:27:00.000 43 7678.01 1311.30 54207.25 88888.00 2021-02-12 09:27:01.000 43 7678.05 1311.37 54207.29 88888.00 2021-02-12 09:27:02.000 43 7678.09 1311.43 54207.33 88888.00 2021-02-12 09:27:03.000 43 7678.16 1311.47 54207.39 88888.00 2021-02-12 09:27:04.000 43 7678.22 1311.48 54207.43 88888.00 2021-02-12 09:27:05.000 43 7678.28 1311.49 54207.50 88888.00 2021-02-12 09:27:06.000 43 7678.35 1311.47 54207.61 88888.00 2021-02-12 09:27:07.000 43 7678.44 1311.43 54207.70 88888.00 2021-02-12 09:27:08.000 43 7678.51 1311.41 54207.79 88888.00 2021-02-12 09:27:09.000 43 7678.59 1311.39 54207.86 88888.00 2021-02-12 09:27:10.000 43 7678.66 1311.37 54207.94 88888.00 2021-02-12 09:27:11.000 43 7678.72 1311.34 54208.01 88888.00 2021-02-12 09:27:12.000 43 7678.77 1311.32 54208.06 88888.00 2021-02-12 09:27:13.000 43 7678.83 1311.33 54208.10 88888.00 2021-02-12 09:27:14.000 43 7678.86 1311.33 54208.15 88888.00 2021-02-12 09:27:15.000 43 7678.87 1311.31 54208.20 88888.00 2021-02-12 09:27:16.000 43 7678.88 1311.30 54208.25 88888.00 2021-02-12 09:27:17.000 43 7678.90 1311.30 54208.29 88888.00 2021-02-12 09:27:18.000 43 7678.92 1311.28 54208.34 88888.00 2021-02-12 09:27:19.000 43 7678.96 1311.24 54208.37 88888.00 2021-02-12 09:27:20.000 43 7678.98 1311.24 54208.39 88888.00 2021-02-12 09:27:21.000 43 7679.00 1311.26 54208.45 88888.00 2021-02-12 09:27:22.000 43 7679.04 1311.30 54208.50 88888.00 2021-02-12 09:27:23.000 43 7679.08 1311.34 54208.55 88888.00 2021-02-12 09:27:24.000 43 7679.14 1311.41 54208.60 88888.00 2021-02-12 09:27:25.000 43 7679.21 1311.52 54208.66 88888.00 2021-02-12 09:27:26.000 43 7679.28 1311.63 54208.73 88888.00 2021-02-12 09:27:27.000 43 7679.34 1311.74 54208.79 88888.00 2021-02-12 09:27:28.000 43 7679.43 1311.91 54208.78 88888.00 2021-02-12 09:27:29.000 43 7679.51 1312.10 54208.77 88888.00 2021-02-12 09:27:30.000 43 7679.55 1312.26 54208.86 88888.00 2021-02-12 09:27:31.000 43 7679.56 1312.40 54209.00 88888.00 2021-02-12 09:27:32.000 43 7679.60 1312.58 54209.07 88888.00 2021-02-12 09:27:33.000 43 7679.64 1312.76 54209.06 88888.00 2021-02-12 09:27:34.000 43 7679.63 1312.91 54209.05 88888.00 2021-02-12 09:27:35.000 43 7679.60 1313.06 54209.04 88888.00 2021-02-12 09:27:36.000 43 7679.59 1313.24 54209.02 88888.00 2021-02-12 09:27:37.000 43 7679.56 1313.40 54209.05 88888.00 2021-02-12 09:27:38.000 43 7679.50 1313.51 54209.10 88888.00 2021-02-12 09:27:39.000 43 7679.47 1313.63 54209.09 88888.00 2021-02-12 09:27:40.000 43 7679.47 1313.79 54209.09 88888.00 2021-02-12 09:27:41.000 43 7679.44 1313.91 54209.16 88888.00 2021-02-12 09:27:42.000 43 7679.41 1313.99 54209.18 88888.00 2021-02-12 09:27:43.000 43 7679.38 1314.07 54209.13 88888.00 2021-02-12 09:27:44.000 43 7679.37 1314.15 54209.16 88888.00 2021-02-12 09:27:45.000 43 7679.36 1314.19 54209.31 88888.00 2021-02-12 09:27:46.000 43 7679.35 1314.20 54209.43 88888.00 2021-02-12 09:27:47.000 43 7679.36 1314.22 54209.48 88888.00 2021-02-12 09:27:48.000 43 7679.40 1314.26 54209.53 88888.00 2021-02-12 09:27:49.000 43 7679.44 1314.27 54209.55 88888.00 2021-02-12 09:27:50.000 43 7679.46 1314.25 54209.61 88888.00 2021-02-12 09:27:51.000 43 7679.51 1314.24 54209.72 88888.00 2021-02-12 09:27:52.000 43 7679.58 1314.24 54209.76 88888.00 2021-02-12 09:27:53.000 43 7679.65 1314.23 54209.79 88888.00 2021-02-12 09:27:54.000 43 7679.69 1314.20 54209.92 88888.00 2021-02-12 09:27:55.000 43 7679.76 1314.21 54210.04 88888.00 2021-02-12 09:27:56.000 43 7679.85 1314.25 54210.10 88888.00 2021-02-12 09:27:57.000 43 7679.91 1314.29 54210.14 88888.00 2021-02-12 09:27:58.000 43 7679.98 1314.33 54210.22 88888.00 2021-02-12 09:27:59.000 43 7680.04 1314.40 54210.32 88888.00 2021-02-12 09:28:00.000 43 7680.10 1314.49 54210.38 88888.00 2021-02-12 09:28:01.000 43 7680.16 1314.58 54210.38 88888.00 2021-02-12 09:28:02.000 43 7680.25 1314.69 54210.38 88888.00 2021-02-12 09:28:03.000 43 7680.29 1314.82 54210.44 88888.00 2021-02-12 09:28:04.000 43 7680.31 1314.92 54210.58 88888.00 2021-02-12 09:28:05.000 43 7680.36 1315.03 54210.64 88888.00 2021-02-12 09:28:06.000 43 7680.40 1315.15 54210.65 88888.00 2021-02-12 09:28:07.000 43 7680.40 1315.26 54210.68 88888.00 2021-02-12 09:28:08.000 43 7680.38 1315.34 54210.71 88888.00 2021-02-12 09:28:09.000 43 7680.38 1315.42 54210.76 88888.00 2021-02-12 09:28:10.000 43 7680.38 1315.50 54210.77 88888.00 2021-02-12 09:28:11.000 43 7680.37 1315.58 54210.71 88888.00 2021-02-12 09:28:12.000 43 7680.32 1315.65 54210.70 88888.00 2021-02-12 09:28:13.000 43 7680.28 1315.72 54210.74 88888.00 2021-02-12 09:28:14.000 43 7680.25 1315.79 54210.77 88888.00 2021-02-12 09:28:15.000 43 7680.20 1315.88 54210.80 88888.00 2021-02-12 09:28:16.000 43 7680.14 1315.97 54210.79 88888.00 2021-02-12 09:28:17.000 43 7680.07 1316.05 54210.80 88888.00 2021-02-12 09:28:18.000 43 7680.01 1316.12 54210.87 88888.00 2021-02-12 09:28:19.000 43 7679.94 1316.17 54210.87 88888.00 2021-02-12 09:28:20.000 43 7679.85 1316.22 54210.80 88888.00 2021-02-12 09:28:21.000 43 7679.75 1316.24 54210.81 88888.00 2021-02-12 09:28:22.000 43 7679.67 1316.24 54210.82 88888.00 2021-02-12 09:28:23.000 43 7679.61 1316.25 54210.76 88888.00 2021-02-12 09:28:24.000 43 7679.53 1316.26 54210.72 88888.00 2021-02-12 09:28:25.000 43 7679.45 1316.25 54210.73 88888.00 2021-02-12 09:28:26.000 43 7679.39 1316.22 54210.78 88888.00 2021-02-12 09:28:27.000 43 7679.34 1316.22 54210.83 88888.00 2021-02-12 09:28:28.000 43 7679.28 1316.23 54210.89 88888.00 2021-02-12 09:28:29.000 43 7679.23 1316.25 54210.87 88888.00 2021-02-12 09:28:30.000 43 7679.21 1316.27 54210.82 88888.00 2021-02-12 09:28:31.000 43 7679.19 1316.29 54210.91 88888.00 2021-02-12 09:28:32.000 43 7679.17 1316.32 54210.95 88888.00 2021-02-12 09:28:33.000 43 7679.14 1316.33 54210.90 88888.00 2021-02-12 09:28:34.000 43 7679.12 1316.33 54210.97 88888.00 2021-02-12 09:28:35.000 43 7679.14 1316.33 54211.10 88888.00 2021-02-12 09:28:36.000 43 7679.18 1316.33 54211.16 88888.00 2021-02-12 09:28:37.000 43 7679.21 1316.33 54211.21 88888.00 2021-02-12 09:28:38.000 43 7679.28 1316.33 54211.29 88888.00 2021-02-12 09:28:39.000 43 7679.37 1316.35 54211.35 88888.00 2021-02-12 09:28:40.000 43 7679.46 1316.38 54211.41 88888.00 2021-02-12 09:28:41.000 43 7679.53 1316.41 54211.50 88888.00 2021-02-12 09:28:42.000 43 7679.61 1316.48 54211.60 88888.00 2021-02-12 09:28:43.000 43 7679.70 1316.60 54211.68 88888.00 2021-02-12 09:28:44.000 43 7679.78 1316.72 54211.73 88888.00 2021-02-12 09:28:45.000 43 7679.82 1316.86 54211.73 88888.00 2021-02-12 09:28:46.000 43 7679.86 1317.02 54211.76 88888.00 2021-02-12 09:28:47.000 43 7679.89 1317.22 54211.81 88888.00 2021-02-12 09:28:48.000 43 7679.91 1317.40 54211.85 88888.00 2021-02-12 09:28:49.000 43 7679.91 1317.57 54211.84 88888.00 2021-02-12 09:28:50.000 43 7679.91 1317.74 54211.86 88888.00 2021-02-12 09:28:51.000 43 7679.93 1317.89 54211.92 88888.00 2021-02-12 09:28:52.000 43 7679.95 1317.99 54211.95 88888.00 2021-02-12 09:28:53.000 43 7679.93 1318.10 54211.94 88888.00 2021-02-12 09:28:54.000 43 7679.90 1318.19 54211.95 88888.00 2021-02-12 09:28:55.000 43 7679.88 1318.23 54211.99 88888.00 2021-02-12 09:28:56.000 43 7679.84 1318.25 54211.99 88888.00 2021-02-12 09:28:57.000 43 7679.80 1318.26 54211.96 88888.00 2021-02-12 09:28:58.000 43 7679.74 1318.25 54211.94 88888.00 2021-02-12 09:28:59.000 43 7679.68 1318.21 54211.96 88888.00 2021-02-12 09:29:00.000 43 7679.63 1318.17 54211.96 88888.00 2021-02-12 09:29:01.000 43 7679.58 1318.11 54211.96 88888.00 2021-02-12 09:29:02.000 43 7679.53 1318.03 54211.96 88888.00 2021-02-12 09:29:03.000 43 7679.47 1317.94 54211.98 88888.00 2021-02-12 09:29:04.000 43 7679.43 1317.83 54212.01 88888.00 2021-02-12 09:29:05.000 43 7679.37 1317.73 54212.02 88888.00 2021-02-12 09:29:06.000 43 7679.28 1317.63 54212.01 88888.00 2021-02-12 09:29:07.000 43 7679.18 1317.53 54211.98 88888.00 2021-02-12 09:29:08.000 43 7679.09 1317.45 54211.98 88888.00 2021-02-12 09:29:09.000 43 7678.98 1317.37 54211.95 88888.00 2021-02-12 09:29:10.000 43 7678.83 1317.26 54211.89 88888.00 2021-02-12 09:29:11.000 43 7678.67 1317.14 54211.84 88888.00 2021-02-12 09:29:12.000 43 7678.55 1317.05 54211.80 88888.00 2021-02-12 09:29:13.000 43 7678.42 1316.96 54211.76 88888.00 2021-02-12 09:29:14.000 43 7678.29 1316.86 54211.71 88888.00 2021-02-12 09:29:15.000 43 7678.17 1316.77 54211.66 88888.00 2021-02-12 09:29:16.000 43 7678.07 1316.69 54211.64 88888.00 2021-02-12 09:29:17.000 43 7677.98 1316.63 54211.64 88888.00 2021-02-12 09:29:18.000 43 7677.91 1316.62 54211.63 88888.00 2021-02-12 09:29:19.000 43 7677.85 1316.62 54211.62 88888.00 2021-02-12 09:29:20.000 43 7677.83 1316.64 54211.62 88888.00 2021-02-12 09:29:21.000 43 7677.80 1316.67 54211.61 88888.00 2021-02-12 09:29:22.000 43 7677.78 1316.71 54211.61 88888.00 2021-02-12 09:29:23.000 43 7677.77 1316.76 54211.62 88888.00 2021-02-12 09:29:24.000 43 7677.77 1316.82 54211.64 88888.00 2021-02-12 09:29:25.000 43 7677.78 1316.87 54211.65 88888.00 2021-02-12 09:29:26.000 43 7677.81 1316.93 54211.66 88888.00 2021-02-12 09:29:27.000 43 7677.83 1316.99 54211.69 88888.00 2021-02-12 09:29:28.000 43 7677.87 1317.03 54211.75 88888.00 2021-02-12 09:29:29.000 43 7677.94 1317.05 54211.82 88888.00 2021-02-12 09:29:30.000 43 7678.03 1317.09 54211.89 88888.00 2021-02-12 09:29:31.000 43 7678.11 1317.11 54211.96 88888.00 2021-02-12 09:29:32.000 43 7678.17 1317.10 54212.09 88888.00 2021-02-12 09:29:33.000 43 7678.25 1317.08 54212.26 88888.00 2021-02-12 09:29:34.000 43 7678.34 1317.10 54212.38 88888.00 2021-02-12 09:29:35.000 43 7678.42 1317.13 54212.44 88888.00 2021-02-12 09:29:36.000 43 7678.47 1317.12 54212.51 88888.00 2021-02-12 09:29:37.000 43 7678.52 1317.11 54212.55 88888.00 2021-02-12 09:29:38.000 43 7678.58 1317.14 54212.51 88888.00 2021-02-12 09:29:39.000 43 7678.60 1317.17 54212.48 88888.00 2021-02-12 09:29:40.000 43 7678.59 1317.14 54212.55 88888.00 2021-02-12 09:29:41.000 43 7678.61 1317.11 54212.60 88888.00 2021-02-12 09:29:42.000 43 7678.63 1317.12 54212.61 88888.00 2021-02-12 09:29:43.000 43 7678.60 1317.13 54212.62 88888.00 2021-02-12 09:29:44.000 43 7678.54 1317.10 54212.59 88888.00 2021-02-12 09:29:45.000 43 7678.49 1317.09 54212.60 88888.00 2021-02-12 09:29:46.000 43 7678.45 1317.08 54212.61 88888.00 2021-02-12 09:29:47.000 43 7678.38 1317.06 54212.55 88888.00 2021-02-12 09:29:48.000 43 7678.29 1317.03 54212.49 88888.00 2021-02-12 09:29:49.000 43 7678.23 1317.01 54212.44 88888.00 2021-02-12 09:29:50.000 43 7678.15 1317.00 54212.39 88888.00 2021-02-12 09:29:51.000 43 7677.99 1316.97 54212.44 88888.00 2021-02-12 09:29:52.000 43 7677.84 1316.92 54212.38 88888.00 2021-02-12 09:29:53.000 43 7677.75 1316.90 54212.19 88888.00 2021-02-12 09:29:54.000 43 7677.61 1316.87 54212.08 88888.00 2021-02-12 09:29:55.000 43 7677.44 1316.82 54211.97 88888.00 2021-02-12 09:29:56.000 43 7677.25 1316.73 54211.88 88888.00 2021-02-12 09:29:57.000 43 7677.07 1316.60 54211.91 88888.00 2021-02-12 09:29:58.000 43 7676.93 1316.47 54211.93 88888.00 2021-02-12 09:29:59.000 43 7676.81 1316.34 54211.82 88888.00 2021-02-12 09:30:00.000 43 7676.68 1316.18 54211.75 88888.00 2021-02-12 09:30:01.000 43 7676.62 1316.04 54211.77 88888.00 2021-02-12 09:30:02.000 43 7676.61 1315.92 54211.80 88888.00 2021-02-12 09:30:03.000 43 7676.61 1315.81 54211.80 88888.00 2021-02-12 09:30:04.000 43 7676.62 1315.72 54211.81 88888.00 2021-02-12 09:30:05.000 43 7676.66 1315.67 54211.82 88888.00 2021-02-12 09:30:06.000 43 7676.70 1315.66 54211.80 88888.00 2021-02-12 09:30:07.000 43 7676.72 1315.67 54211.78 88888.00 2021-02-12 09:30:08.000 43 7676.74 1315.69 54211.78 88888.00 2021-02-12 09:30:09.000 43 7676.78 1315.70 54211.79 88888.00 2021-02-12 09:30:10.000 43 7676.82 1315.76 54211.77 88888.00 2021-02-12 09:30:11.000 43 7676.83 1315.84 54211.75 88888.00 2021-02-12 09:30:12.000 43 7676.82 1315.91 54211.71 88888.00 2021-02-12 09:30:13.000 43 7676.81 1315.97 54211.68 88888.00 2021-02-12 09:30:14.000 43 7676.78 1316.05 54211.65 88888.00 2021-02-12 09:30:15.000 43 7676.74 1316.12 54211.61 88888.00 2021-02-12 09:30:16.000 43 7676.67 1316.18 54211.61 88888.00 2021-02-12 09:30:17.000 43 7676.60 1316.20 54211.70 88888.00 2021-02-12 09:30:18.000 43 7676.56 1316.21 54211.77 88888.00 2021-02-12 09:30:19.000 43 7676.52 1316.24 54211.73 88888.00 2021-02-12 09:30:20.000 43 7676.46 1316.24 54211.68 88888.00 2021-02-12 09:30:21.000 43 7676.40 1316.20 54211.62 88888.00 2021-02-12 09:30:22.000 43 7676.36 1316.15 54211.59 88888.00 2021-02-12 09:30:23.000 43 7676.31 1316.10 54211.60 88888.00 2021-02-12 09:30:24.000 43 7676.24 1316.04 54211.59 88888.00 2021-02-12 09:30:25.000 43 7676.16 1315.96 54211.52 88888.00 2021-02-12 09:30:26.000 43 7676.10 1315.88 54211.41 88888.00 2021-02-12 09:30:27.000 43 7676.05 1315.83 54211.29 88888.00 2021-02-12 09:30:28.000 43 7675.97 1315.77 54211.19 88888.00 2021-02-12 09:30:29.000 43 7675.86 1315.68 54211.15 88888.00 2021-02-12 09:30:30.000 43 7675.77 1315.59 54211.15 88888.00 2021-02-12 09:30:31.000 43 7675.70 1315.53 54211.11 88888.00 2021-02-12 09:30:32.000 43 7675.59 1315.48 54211.07 88888.00 2021-02-12 09:30:33.000 43 7675.47 1315.40 54211.02 88888.00 2021-02-12 09:30:34.000 43 7675.39 1315.35 54210.91 88888.00 2021-02-12 09:30:35.000 43 7675.28 1315.32 54210.86 88888.00 2021-02-12 09:30:36.000 43 7675.14 1315.30 54210.88 88888.00 2021-02-12 09:30:37.000 43 7675.00 1315.29 54210.77 88888.00 2021-02-12 09:30:38.000 43 7674.85 1315.28 54210.61 88888.00 2021-02-12 09:30:39.000 43 7674.70 1315.27 54210.54 88888.00 2021-02-12 09:30:40.000 43 7674.54 1315.25 54210.54 88888.00 2021-02-12 09:30:41.000 43 7674.38 1315.21 54210.44 88888.00 2021-02-12 09:30:42.000 43 7674.24 1315.14 54210.18 88888.00 2021-02-12 09:30:43.000 43 7674.11 1315.05 54210.05 88888.00 2021-02-12 09:30:44.000 43 7673.99 1314.95 54210.06 88888.00 2021-02-12 09:30:45.000 43 7673.88 1314.84 54209.95 88888.00 2021-02-12 09:30:46.000 43 7673.78 1314.70 54209.82 88888.00 2021-02-12 09:30:47.000 43 7673.73 1314.55 54209.87 88888.00 2021-02-12 09:30:48.000 43 7673.72 1314.42 54209.87 88888.00 2021-02-12 09:30:49.000 43 7673.71 1314.31 54209.75 88888.00 2021-02-12 09:30:50.000 43 7673.70 1314.18 54209.74 88888.00 2021-02-12 09:30:51.000 43 7673.71 1314.06 54209.86 88888.00 2021-02-12 09:30:52.000 43 7673.76 1313.98 54209.95 88888.00 2021-02-12 09:30:53.000 43 7673.78 1313.90 54209.96 88888.00 2021-02-12 09:30:54.000 43 7673.79 1313.81 54209.96 88888.00 2021-02-12 09:30:55.000 43 7673.83 1313.73 54209.98 88888.00 2021-02-12 09:30:56.000 43 7673.87 1313.67 54209.99 88888.00 2021-02-12 09:30:57.000 43 7673.88 1313.61 54209.98 88888.00 2021-02-12 09:30:58.000 43 7673.85 1313.54 54209.94 88888.00 2021-02-12 09:30:59.000 43 7673.82 1313.49 54209.91 88888.00 2021-02-12 09:31:00.000 43 7673.78 1313.46 54209.88 88888.00 2021-02-12 09:31:01.000 43 7673.73 1313.43 54209.83 88888.00 2021-02-12 09:31:02.000 43 7673.67 1313.40 54209.74 88888.00 2021-02-12 09:31:03.000 43 7673.60 1313.39 54209.69 88888.00 2021-02-12 09:31:04.000 43 7673.52 1313.38 54209.66 88888.00 2021-02-12 09:31:05.000 43 7673.42 1313.36 54209.55 88888.00 2021-02-12 09:31:06.000 43 7673.30 1313.35 54209.40 88888.00 2021-02-12 09:31:07.000 43 7673.17 1313.34 54209.29 88888.00 2021-02-12 09:31:08.000 43 7673.03 1313.35 54209.21 88888.00 2021-02-12 09:31:09.000 43 7672.87 1313.36 54209.06 88888.00 2021-02-12 09:31:10.000 43 7672.71 1313.34 54208.87 88888.00 2021-02-12 09:31:11.000 43 7672.55 1313.30 54208.75 88888.00 2021-02-12 09:31:12.000 43 7672.42 1313.24 54208.68 88888.00 2021-02-12 09:31:13.000 43 7672.30 1313.19 54208.57 88888.00 2021-02-12 09:31:14.000 43 7672.18 1313.11 54208.48 88888.00 2021-02-12 09:31:15.000 43 7672.07 1313.01 54208.41 88888.00 2021-02-12 09:31:16.000 43 7672.01 1312.93 54208.35 88888.00 2021-02-12 09:31:17.000 43 7671.98 1312.86 54208.28 88888.00 2021-02-12 09:31:18.000 43 7671.95 1312.79 54208.18 88888.00 2021-02-12 09:31:19.000 43 7671.92 1312.69 54208.21 88888.00 2021-02-12 09:31:20.000 43 7671.92 1312.60 54208.36 88888.00 2021-02-12 09:31:21.000 43 7671.95 1312.53 54208.42 88888.00 2021-02-12 09:31:22.000 43 7671.98 1312.46 54208.40 88888.00 2021-02-12 09:31:23.000 43 7672.02 1312.39 54208.41 88888.00 2021-02-12 09:31:24.000 43 7672.09 1312.35 54208.45 88888.00 2021-02-12 09:31:25.000 43 7672.17 1312.34 54208.40 88888.00 2021-02-12 09:31:26.000 43 7672.22 1312.35 54208.30 88888.00 2021-02-12 09:31:27.000 43 7672.27 1312.37 54208.27 88888.00 2021-02-12 09:31:28.000 43 7672.34 1312.41 54208.28 88888.00 2021-02-12 09:31:29.000 43 7672.39 1312.47 54208.27 88888.00 2021-02-12 09:31:30.000 43 7672.40 1312.50 54208.25 88888.00 2021-02-12 09:31:31.000 43 7672.43 1312.54 54208.20 88888.00 2021-02-12 09:31:32.000 43 7672.46 1312.59 54208.15 88888.00 2021-02-12 09:31:33.000 43 7672.46 1312.60 54208.12 88888.00 2021-02-12 09:31:34.000 43 7672.43 1312.58 54208.11 88888.00 2021-02-12 09:31:35.000 43 7672.41 1312.55 54208.12 88888.00 2021-02-12 09:31:36.000 43 7672.39 1312.53 54208.16 88888.00 2021-02-12 09:31:37.000 43 7672.37 1312.47 54208.19 88888.00 2021-02-12 09:31:38.000 43 7672.37 1312.38 54208.15 88888.00 2021-02-12 09:31:39.000 43 7672.40 1312.33 54208.04 88888.00 2021-02-12 09:31:40.000 43 7672.41 1312.30 54207.95 88888.00 2021-02-12 09:31:41.000 43 7672.39 1312.25 54207.91 88888.00 2021-02-12 09:31:42.000 43 7672.36 1312.22 54207.88 88888.00 2021-02-12 09:31:43.000 43 7672.34 1312.20 54207.82 88888.00 2021-02-12 09:31:44.000 43 7672.33 1312.18 54207.73 88888.00 2021-02-12 09:31:45.000 43 7672.31 1312.15 54207.64 88888.00 2021-02-12 09:31:46.000 43 7672.29 1312.12 54207.59 88888.00 2021-02-12 09:31:47.000 43 7672.28 1312.09 54207.55 88888.00 2021-02-12 09:31:48.000 43 7672.27 1312.04 54207.52 88888.00 2021-02-12 09:31:49.000 43 7672.27 1311.98 54207.49 88888.00 2021-02-12 09:31:50.000 43 7672.28 1311.94 54207.44 88888.00 2021-02-12 09:31:51.000 43 7672.29 1311.91 54207.41 88888.00 2021-02-12 09:31:52.000 43 7672.28 1311.88 54207.46 88888.00 2021-02-12 09:31:53.000 43 7672.28 1311.84 54207.51 88888.00 2021-02-12 09:31:54.000 43 7672.30 1311.82 54207.49 88888.00 2021-02-12 09:31:55.000 43 7672.30 1311.81 54207.48 88888.00 2021-02-12 09:31:56.000 43 7672.29 1311.81 54207.42 88888.00 2021-02-12 09:31:57.000 43 7672.29 1311.83 54207.30 88888.00 2021-02-12 09:31:58.000 43 7672.27 1311.85 54207.28 88888.00 2021-02-12 09:31:59.000 43 7672.23 1311.88 54207.31 88888.00 2021-02-12 09:32:00.000 43 7672.21 1311.95 54207.20 88888.00 2021-02-12 09:32:01.000 43 7672.19 1312.01 54207.06 88888.00 2021-02-12 09:32:02.000 43 7672.15 1312.08 54207.00 88888.00 2021-02-12 09:32:03.000 43 7672.10 1312.16 54206.95 88888.00 2021-02-12 09:32:04.000 43 7672.04 1312.26 54206.90 88888.00 2021-02-12 09:32:05.000 43 7671.96 1312.36 54206.82 88888.00 2021-02-12 09:32:06.000 43 7671.89 1312.46 54206.74 88888.00 2021-02-12 09:32:07.000 43 7671.83 1312.58 54206.67 88888.00 2021-02-12 09:32:08.000 43 7671.75 1312.71 54206.59 88888.00 2021-02-12 09:32:09.000 43 7671.67 1312.81 54206.45 88888.00 2021-02-12 09:32:10.000 43 7671.61 1312.90 54206.39 88888.00 2021-02-12 09:32:11.000 43 7671.55 1313.00 54206.43 88888.00 2021-02-12 09:32:12.000 43 7671.53 1313.08 54206.39 88888.00 2021-02-12 09:32:13.000 43 7671.51 1313.11 54206.29 88888.00 2021-02-12 09:32:14.000 43 7671.51 1313.12 54206.28 88888.00 2021-02-12 09:32:15.000 43 7671.52 1313.13 54206.31 88888.00 2021-02-12 09:32:16.000 43 7671.54 1313.13 54206.30 88888.00 2021-02-12 09:32:17.000 43 7671.54 1313.08 54206.31 88888.00 2021-02-12 09:32:18.000 43 7671.59 1313.00 54206.32 88888.00 2021-02-12 09:32:19.000 43 7671.68 1312.94 54206.33 88888.00 2021-02-12 09:32:20.000 43 7671.72 1312.85 54206.37 88888.00 2021-02-12 09:32:21.000 43 7671.77 1312.72 54206.40 88888.00 2021-02-12 09:32:22.000 43 7671.85 1312.59 54206.38 88888.00 2021-02-12 09:32:23.000 43 7671.93 1312.46 54206.40 88888.00 2021-02-12 09:32:24.000 43 7671.98 1312.30 54206.46 88888.00 2021-02-12 09:32:25.000 43 7672.05 1312.13 54206.47 88888.00 2021-02-12 09:32:26.000 43 7672.12 1311.97 54206.49 88888.00 2021-02-12 09:32:27.000 43 7672.17 1311.82 54206.51 88888.00 2021-02-12 09:32:28.000 43 7672.20 1311.66 54206.47 88888.00 2021-02-12 09:32:29.000 43 7672.23 1311.50 54206.47 88888.00 2021-02-12 09:32:30.000 43 7672.27 1311.37 54206.50 88888.00 2021-02-12 09:32:31.000 43 7672.29 1311.27 54206.51 88888.00 2021-02-12 09:32:32.000 43 7672.29 1311.15 54206.48 88888.00 2021-02-12 09:32:33.000 43 7672.27 1311.05 54206.44 88888.00 2021-02-12 09:32:34.000 43 7672.28 1311.00 54206.43 88888.00 2021-02-12 09:32:35.000 43 7672.27 1310.98 54206.41 88888.00 2021-02-12 09:32:36.000 43 7672.22 1310.95 54206.38 88888.00 2021-02-12 09:32:37.000 43 7672.17 1310.93 54206.35 88888.00 2021-02-12 09:32:38.000 43 7672.16 1310.96 54206.33 88888.00 2021-02-12 09:32:39.000 43 7672.15 1311.01 54206.28 88888.00 2021-02-12 09:32:40.000 43 7672.10 1311.05 54206.23 88888.00 2021-02-12 09:32:41.000 43 7672.05 1311.08 54206.20 88888.00 2021-02-12 09:32:42.000 43 7672.01 1311.14 54206.18 88888.00 2021-02-12 09:32:43.000 43 7671.97 1311.21 54206.10 88888.00 2021-02-12 09:32:44.000 43 7671.91 1311.26 54206.01 88888.00 2021-02-12 09:32:45.000 43 7671.86 1311.30 54205.99 88888.00 2021-02-12 09:32:46.000 43 7671.85 1311.38 54205.96 88888.00 2021-02-12 09:32:47.000 43 7671.83 1311.47 54205.91 88888.00 2021-02-12 09:32:48.000 43 7671.80 1311.53 54205.90 88888.00 2021-02-12 09:32:49.000 43 7671.80 1311.59 54205.89 88888.00 2021-02-12 09:32:50.000 43 7671.82 1311.70 54205.88 88888.00 2021-02-12 09:32:51.000 43 7671.83 1311.81 54205.87 88888.00 2021-02-12 09:32:52.000 43 7671.83 1311.89 54205.78 88888.00 2021-02-12 09:32:53.000 43 7671.84 1311.96 54205.75 88888.00 2021-02-12 09:32:54.000 43 7671.88 1312.05 54205.78 88888.00 2021-02-12 09:32:55.000 43 7671.90 1312.14 54205.69 88888.00 2021-02-12 09:32:56.000 43 7671.88 1312.17 54205.61 88888.00 2021-02-12 09:32:57.000 43 7671.88 1312.17 54205.66 88888.00 2021-02-12 09:32:58.000 43 7671.90 1312.18 54205.77 88888.00 2021-02-12 09:32:59.000 43 7671.90 1312.16 54205.80 88888.00 2021-02-12 09:33:00.000 43 7671.90 1312.12 54205.75 88888.00 2021-02-12 09:33:01.000 43 7671.92 1312.06 54205.83 88888.00 2021-02-12 09:33:02.000 43 7671.96 1312.01 54205.97 88888.00 2021-02-12 09:33:03.000 43 7672.00 1311.96 54206.00 88888.00 2021-02-12 09:33:04.000 43 7672.07 1311.90 54206.00 88888.00 2021-02-12 09:33:05.000 43 7672.15 1311.84 54206.04 88888.00 2021-02-12 09:33:06.000 43 7672.23 1311.80 54206.07 88888.00 2021-02-12 09:33:07.000 43 7672.31 1311.76 54206.09 88888.00 2021-02-12 09:33:08.000 43 7672.39 1311.73 54206.07 88888.00 2021-02-12 09:33:09.000 43 7672.47 1311.72 54206.06 88888.00 2021-02-12 09:33:10.000 43 7672.54 1311.71 54206.09 88888.00 2021-02-12 09:33:11.000 43 7672.58 1311.72 54206.06 88888.00 2021-02-12 09:33:12.000 43 7672.61 1311.73 54205.98 88888.00 2021-02-12 09:33:13.000 43 7672.62 1311.72 54205.98 88888.00 2021-02-12 09:33:14.000 43 7672.61 1311.70 54206.05 88888.00 2021-02-12 09:33:15.000 43 7672.60 1311.70 54206.07 88888.00 2021-02-12 09:33:16.000 43 7672.57 1311.70 54206.02 88888.00 2021-02-12 09:33:17.000 43 7672.54 1311.67 54205.98 88888.00 2021-02-12 09:33:18.000 43 7672.52 1311.63 54205.96 88888.00 2021-02-12 09:33:19.000 43 7672.49 1311.60 54205.93 88888.00 2021-02-12 09:33:20.000 43 7672.43 1311.56 54205.89 88888.00 2021-02-12 09:33:21.000 43 7672.36 1311.49 54205.87 88888.00 2021-02-12 09:33:22.000 43 7672.33 1311.41 54205.86 88888.00 2021-02-12 09:33:23.000 43 7672.33 1311.36 54205.82 88888.00 2021-02-12 09:33:24.000 43 7672.31 1311.31 54205.78 88888.00 2021-02-12 09:33:25.000 43 7672.27 1311.25 54205.77 88888.00 2021-02-12 09:33:26.000 43 7672.27 1311.22 54205.80 88888.00 2021-02-12 09:33:27.000 43 7672.27 1311.25 54205.79 88888.00 2021-02-12 09:33:28.000 43 7672.23 1311.30 54205.71 88888.00 2021-02-12 09:33:29.000 43 7672.18 1311.34 54205.63 88888.00 2021-02-12 09:33:30.000 43 7672.14 1311.41 54205.59 88888.00 2021-02-12 09:33:31.000 43 7672.08 1311.49 54205.52 88888.00 2021-02-12 09:33:32.000 43 7671.98 1311.54 54205.40 88888.00 2021-02-12 09:33:33.000 43 7671.88 1311.57 54205.29 88888.00 2021-02-12 09:33:34.000 43 7671.83 1311.61 54205.20 88888.00 2021-02-12 09:33:35.000 43 7671.80 1311.63 54205.15 88888.00 2021-02-12 09:33:36.000 43 7671.73 1311.60 54205.11 88888.00 2021-02-12 09:33:37.000 43 7671.69 1311.55 54205.04 88888.00 2021-02-12 09:33:38.000 43 7671.69 1311.52 54205.01 88888.00 2021-02-12 09:33:39.000 43 7671.69 1311.50 54205.00 88888.00 2021-02-12 09:33:40.000 43 7671.67 1311.47 54204.97 88888.00 2021-02-12 09:33:41.000 43 7671.67 1311.44 54204.96 88888.00 2021-02-12 09:33:42.000 43 7671.70 1311.43 54205.01 88888.00 2021-02-12 09:33:43.000 43 7671.73 1311.43 54204.95 88888.00 2021-02-12 09:33:44.000 43 7671.72 1311.40 54204.84 88888.00 2021-02-12 09:33:45.000 43 7671.72 1311.34 54204.84 88888.00 2021-02-12 09:33:46.000 43 7671.76 1311.31 54204.87 88888.00 2021-02-12 09:33:47.000 43 7671.77 1311.28 54204.86 88888.00 2021-02-12 09:33:48.000 43 7671.76 1311.20 54204.84 88888.00 2021-02-12 09:33:49.000 43 7671.82 1311.13 54204.83 88888.00 2021-02-12 09:33:50.000 43 7671.92 1311.09 54204.91 88888.00 2021-02-12 09:33:51.000 43 7671.98 1311.02 54205.03 88888.00 2021-02-12 09:33:52.000 43 7672.03 1310.91 54205.09 88888.00 2021-02-12 09:33:53.000 43 7672.13 1310.81 54205.18 88888.00 2021-02-12 09:33:54.000 43 7672.27 1310.74 54205.28 88888.00 2021-02-12 09:33:55.000 43 7672.38 1310.67 54205.33 88888.00 2021-02-12 09:33:56.000 43 7672.47 1310.53 54205.39 88888.00 2021-02-12 09:33:57.000 43 7672.60 1310.42 54205.51 88888.00 2021-02-12 09:33:58.000 43 7672.73 1310.38 54205.60 88888.00 2021-02-12 09:33:59.000 43 7672.83 1310.31 54205.66 88888.00 2021-02-12 09:34:00.000 43 7672.93 1310.20 54205.73 88888.00 2021-02-12 09:34:01.000 43 7673.08 1310.15 54205.81 88888.00 2021-02-12 09:34:02.000 43 7673.20 1310.15 54205.88 88888.00 2021-02-12 09:34:03.000 43 7673.24 1310.09 54205.91 88888.00 2021-02-12 09:34:04.000 43 7673.27 1310.02 54205.93 88888.00 2021-02-12 09:34:05.000 43 7673.36 1310.01 54205.98 88888.00 2021-02-12 09:34:06.000 43 7673.43 1310.01 54206.00 88888.00 2021-02-12 09:34:07.000 43 7673.43 1309.95 54205.98 88888.00 2021-02-12 09:34:08.000 43 7673.45 1309.87 54205.96 88888.00 2021-02-12 09:34:09.000 43 7673.50 1309.84 54205.97 88888.00 2021-02-12 09:34:10.000 43 7673.51 1309.82 54205.96 88888.00 2021-02-12 09:34:11.000 43 7673.48 1309.76 54205.91 88888.00 2021-02-12 09:34:12.000 43 7673.48 1309.73 54205.91 88888.00 2021-02-12 09:34:13.000 43 7673.50 1309.75 54205.94 88888.00 2021-02-12 09:34:14.000 43 7673.47 1309.77 54205.83 88888.00 2021-02-12 09:34:15.000 43 7673.40 1309.76 54205.69 88888.00 2021-02-12 09:34:16.000 43 7673.35 1309.78 54205.65 88888.00 2021-02-12 09:34:17.000 43 7673.32 1309.83 54205.59 88888.00 2021-02-12 09:34:18.000 43 7673.24 1309.84 54205.48 88888.00 2021-02-12 09:34:19.000 43 7673.15 1309.81 54205.41 88888.00 2021-02-12 09:34:20.000 43 7673.12 1309.83 54205.36 88888.00 2021-02-12 09:34:21.000 43 7673.09 1309.84 54205.28 88888.00 2021-02-12 09:34:22.000 43 7673.01 1309.81 54205.23 88888.00 2021-02-12 09:34:23.000 43 7672.96 1309.80 54205.22 88888.00 2021-02-12 09:34:24.000 43 7672.99 1309.81 54205.23 88888.00 2021-02-12 09:34:25.000 43 7673.00 1309.81 54205.22 88888.00 2021-02-12 09:34:26.000 43 7672.97 1309.80 54205.20 88888.00 2021-02-12 09:34:27.000 43 7673.01 1309.79 54205.26 88888.00 2021-02-12 09:34:28.000 43 7673.07 1309.81 54205.36 88888.00 2021-02-12 09:34:29.000 43 7673.09 1309.82 54205.39 88888.00 2021-02-12 09:34:30.000 43 7673.11 1309.83 54205.40 88888.00 2021-02-12 09:34:31.000 43 7673.18 1309.88 54205.41 88888.00 2021-02-12 09:34:32.000 43 7673.26 1309.94 54205.41 88888.00 2021-02-12 09:34:33.000 43 7673.31 1309.98 54205.45 88888.00 2021-02-12 09:34:34.000 43 7673.39 1310.04 54205.48 88888.00 2021-02-12 09:34:35.000 43 7673.49 1310.14 54205.52 88888.00 2021-02-12 09:34:36.000 43 7673.55 1310.23 54205.58 88888.00 2021-02-12 09:34:37.000 43 7673.60 1310.32 54205.61 88888.00 2021-02-12 09:34:38.000 43 7673.68 1310.43 54205.59 88888.00 2021-02-12 09:34:39.000 43 7673.74 1310.58 54205.54 88888.00 2021-02-12 09:34:40.000 43 7673.75 1310.72 54205.44 88888.00 2021-02-12 09:34:41.000 43 7673.77 1310.82 54205.48 88888.00 2021-02-12 09:34:42.000 43 7673.78 1310.93 54205.58 88888.00 2021-02-12 09:34:43.000 43 7673.78 1311.05 54205.52 88888.00 2021-02-12 09:34:44.000 43 7673.72 1311.14 54205.41 88888.00 2021-02-12 09:34:45.000 43 7673.67 1311.19 54205.38 88888.00 2021-02-12 09:34:46.000 43 7673.64 1311.25 54205.35 88888.00 2021-02-12 09:34:47.000 43 7673.58 1311.29 54205.28 88888.00 2021-02-12 09:34:48.000 43 7673.49 1311.28 54205.21 88888.00 2021-02-12 09:34:49.000 43 7673.43 1311.25 54205.18 88888.00 2021-02-12 09:34:50.000 43 7673.41 1311.22 54205.16 88888.00 2021-02-12 09:34:51.000 43 7673.37 1311.18 54205.11 88888.00 2021-02-12 09:34:52.000 43 7673.33 1311.11 54205.07 88888.00 2021-02-12 09:34:53.000 43 7673.33 1311.04 54205.09 88888.00 2021-02-12 09:34:54.000 43 7673.34 1310.97 54205.13 88888.00 2021-02-12 09:34:55.000 43 7673.32 1310.92 54205.09 88888.00 2021-02-12 09:34:56.000 43 7673.30 1310.88 54205.03 88888.00 2021-02-12 09:34:57.000 43 7673.29 1310.85 54205.02 88888.00 2021-02-12 09:34:58.000 43 7673.29 1310.83 54205.03 88888.00 2021-02-12 09:34:59.000 43 7673.27 1310.81 54205.03 88888.00 2021-02-12 09:35:00.000 43 7673.26 1310.79 54205.01 88888.00 2021-02-12 09:35:01.000 43 7673.26 1310.76 54205.02 88888.00 2021-02-12 09:35:02.000 43 7673.26 1310.73 54205.04 88888.00 2021-02-12 09:35:03.000 43 7673.25 1310.68 54205.08 88888.00 2021-02-12 09:35:04.000 43 7673.24 1310.64 54205.09 88888.00 2021-02-12 09:35:05.000 43 7673.24 1310.60 54205.06 88888.00 2021-02-12 09:35:06.000 43 7673.22 1310.53 54205.12 88888.00 2021-02-12 09:35:07.000 43 7673.19 1310.46 54205.23 88888.00 2021-02-12 09:35:08.000 43 7673.18 1310.42 54205.23 88888.00 2021-02-12 09:35:09.000 43 7673.17 1310.39 54205.22 88888.00 2021-02-12 09:35:10.000 43 7673.14 1310.34 54205.24 88888.00 2021-02-12 09:35:11.000 43 7673.14 1310.30 54205.17 88888.00 2021-02-12 09:35:12.000 43 7673.15 1310.30 54205.10 88888.00 2021-02-12 09:35:13.000 43 7673.14 1310.27 54205.10 88888.00 2021-02-12 09:35:14.000 43 7673.12 1310.21 54205.09 88888.00 2021-02-12 09:35:15.000 43 7673.11 1310.16 54205.08 88888.00 2021-02-12 09:35:16.000 43 7673.12 1310.16 54205.09 88888.00 2021-02-12 09:35:17.000 43 7673.13 1310.15 54205.07 88888.00 2021-02-12 09:35:18.000 43 7673.14 1310.12 54205.06 88888.00 2021-02-12 09:35:19.000 43 7673.16 1310.10 54205.04 88888.00 2021-02-12 09:35:20.000 43 7673.20 1310.12 54205.03 88888.00 2021-02-12 09:35:21.000 43 7673.22 1310.14 54205.01 88888.00 2021-02-12 09:35:22.000 43 7673.22 1310.15 54204.98 88888.00 2021-02-12 09:35:23.000 43 7673.24 1310.16 54204.96 88888.00 2021-02-12 09:35:24.000 43 7673.27 1310.20 54204.94 88888.00 2021-02-12 09:35:25.000 43 7673.26 1310.24 54204.89 88888.00 2021-02-12 09:35:26.000 43 7673.26 1310.27 54204.85 88888.00 2021-02-12 09:35:27.000 43 7673.29 1310.31 54204.83 88888.00 2021-02-12 09:35:28.000 43 7673.31 1310.36 54204.84 88888.00 2021-02-12 09:35:29.000 43 7673.31 1310.40 54204.89 88888.00 2021-02-12 09:35:30.000 43 7673.33 1310.43 54204.91 88888.00 2021-02-12 09:35:31.000 43 7673.35 1310.46 54204.91 88888.00 2021-02-12 09:35:32.000 43 7673.35 1310.49 54204.93 88888.00 2021-02-12 09:35:33.000 43 7673.37 1310.52 54204.96 88888.00 2021-02-12 09:35:34.000 43 7673.41 1310.56 54204.90 88888.00 2021-02-12 09:35:35.000 43 7673.47 1310.59 54204.82 88888.00 2021-02-12 09:35:36.000 43 7673.51 1310.61 54204.80 88888.00 2021-02-12 09:35:37.000 43 7673.53 1310.64 54204.83 88888.00 2021-02-12 09:35:38.000 43 7673.58 1310.66 54204.88 88888.00 2021-02-12 09:35:39.000 43 7673.64 1310.68 54204.95 88888.00 2021-02-12 09:35:40.000 43 7673.70 1310.70 54205.00 88888.00 2021-02-12 09:35:41.000 43 7673.74 1310.72 54205.04 88888.00 2021-02-12 09:35:42.000 43 7673.81 1310.74 54205.07 88888.00 2021-02-12 09:35:43.000 43 7673.89 1310.73 54205.09 88888.00 2021-02-12 09:35:44.000 43 7673.95 1310.72 54205.13 88888.00 2021-02-12 09:35:45.000 43 7674.03 1310.71 54205.20 88888.00 2021-02-12 09:35:46.000 43 7674.10 1310.69 54205.27 88888.00 2021-02-12 09:35:47.000 43 7674.17 1310.66 54205.37 88888.00 2021-02-12 09:35:48.000 43 7674.25 1310.64 54205.43 88888.00 2021-02-12 09:35:49.000 43 7674.31 1310.64 54205.45 88888.00 2021-02-12 09:35:50.000 43 7674.38 1310.66 54205.50 88888.00 2021-02-12 09:35:51.000 43 7674.47 1310.68 54205.57 88888.00 2021-02-12 09:35:52.000 43 7674.55 1310.71 54205.63 88888.00 2021-02-12 09:35:53.000 43 7674.62 1310.78 54205.67 88888.00 2021-02-12 09:35:54.000 43 7674.66 1310.85 54205.69 88888.00 2021-02-12 09:35:55.000 43 7674.69 1310.92 54205.71 88888.00 2021-02-12 09:35:56.000 43 7674.72 1311.01 54205.73 88888.00 2021-02-12 09:35:57.000 43 7674.72 1311.10 54205.75 88888.00 2021-02-12 09:35:58.000 43 7674.70 1311.20 54205.73 88888.00 2021-02-12 09:35:59.000 43 7674.67 1311.31 54205.68 88888.00 2021-02-12 09:36:00.000 43 7674.65 1311.45 54205.64 88888.00 2021-02-12 09:36:01.000 43 7674.60 1311.61 54205.61 88888.00 2021-02-12 09:36:02.000 43 7674.53 1311.75 54205.52 88888.00 2021-02-12 09:36:03.000 43 7674.46 1311.90 54205.36 88888.00 2021-02-12 09:36:04.000 43 7674.40 1312.05 54205.27 88888.00 2021-02-12 09:36:05.000 43 7674.31 1312.19 54205.25 88888.00 2021-02-12 09:36:06.000 43 7674.18 1312.30 54205.21 88888.00 2021-02-12 09:36:07.000 43 7674.09 1312.40 54205.14 88888.00 2021-02-12 09:36:08.000 43 7674.02 1312.51 54205.05 88888.00 2021-02-12 09:36:09.000 43 7673.92 1312.58 54204.95 88888.00 2021-02-12 09:36:10.000 43 7673.80 1312.62 54204.87 88888.00 2021-02-12 09:36:11.000 43 7673.72 1312.64 54204.83 88888.00 2021-02-12 09:36:12.000 43 7673.68 1312.65 54204.82 88888.00 2021-02-12 09:36:13.000 43 7673.64 1312.63 54204.79 88888.00 2021-02-12 09:36:14.000 43 7673.59 1312.58 54204.73 88888.00 2021-02-12 09:36:15.000 43 7673.59 1312.54 54204.74 88888.00 2021-02-12 09:36:16.000 43 7673.64 1312.51 54204.80 88888.00 2021-02-12 09:36:17.000 43 7673.69 1312.48 54204.84 88888.00 2021-02-12 09:36:18.000 43 7673.73 1312.44 54204.88 88888.00 2021-02-12 09:36:19.000 43 7673.80 1312.43 54204.93 88888.00 2021-02-12 09:36:20.000 43 7673.89 1312.43 54205.02 88888.00 2021-02-12 09:36:21.000 43 7673.96 1312.43 54205.09 88888.00 2021-02-12 09:36:22.000 43 7674.04 1312.46 54205.16 88888.00 2021-02-12 09:36:23.000 43 7674.14 1312.50 54205.21 88888.00 2021-02-12 09:36:24.000 43 7674.23 1312.55 54205.25 88888.00 2021-02-12 09:36:25.000 43 7674.30 1312.60 54205.29 88888.00 2021-02-12 09:36:26.000 43 7674.34 1312.66 54205.32 88888.00 2021-02-12 09:36:27.000 43 7674.39 1312.74 54205.33 88888.00 2021-02-12 09:36:28.000 43 7674.44 1312.83 54205.35 88888.00 2021-02-12 09:36:29.000 43 7674.48 1312.91 54205.38 88888.00 2021-02-12 09:36:30.000 43 7674.50 1313.00 54205.36 88888.00 2021-02-12 09:36:31.000 43 7674.52 1313.09 54205.32 88888.00 2021-02-12 09:36:32.000 43 7674.52 1313.19 54205.37 88888.00 2021-02-12 09:36:33.000 43 7674.52 1313.28 54205.41 88888.00 2021-02-12 09:36:34.000 43 7674.52 1313.37 54205.36 88888.00 2021-02-12 09:36:35.000 43 7674.50 1313.45 54205.30 88888.00 2021-02-12 09:36:36.000 43 7674.49 1313.55 54205.30 88888.00 2021-02-12 09:36:37.000 43 7674.46 1313.65 54205.30 88888.00 2021-02-12 09:36:38.000 43 7674.39 1313.72 54205.25 88888.00 2021-02-12 09:36:39.000 43 7674.32 1313.79 54205.20 88888.00 2021-02-12 09:36:40.000 43 7674.27 1313.87 54205.13 88888.00 2021-02-12 09:36:41.000 43 7674.21 1313.94 54205.06 88888.00 2021-02-12 09:36:42.000 43 7674.12 1313.97 54205.03 88888.00 2021-02-12 09:36:43.000 43 7674.02 1313.97 54205.07 88888.00 2021-02-12 09:36:44.000 43 7673.96 1313.97 54205.09 88888.00 2021-02-12 09:36:45.000 43 7673.92 1313.98 54205.02 88888.00 2021-02-12 09:36:46.000 43 7673.89 1313.95 54204.93 88888.00 2021-02-12 09:36:47.000 43 7673.83 1313.90 54204.90 88888.00 2021-02-12 09:36:48.000 43 7673.83 1313.85 54204.89 88888.00 2021-02-12 09:36:49.000 43 7673.87 1313.80 54204.84 88888.00 2021-02-12 09:36:50.000 43 7673.88 1313.73 54204.81 88888.00 2021-02-12 09:36:51.000 43 7673.90 1313.65 54204.81 88888.00 2021-02-12 09:36:52.000 43 7673.95 1313.57 54204.84 88888.00 2021-02-12 09:36:53.000 43 7674.02 1313.50 54204.88 88888.00 2021-02-12 09:36:54.000 43 7674.10 1313.44 54204.91 88888.00 2021-02-12 09:36:55.000 43 7674.14 1313.37 54204.95 88888.00 2021-02-12 09:36:56.000 43 7674.20 1313.32 54205.01 88888.00 2021-02-12 09:36:57.000 43 7674.29 1313.27 54205.11 88888.00 2021-02-12 09:36:58.000 43 7674.36 1313.24 54205.17 88888.00 2021-02-12 09:36:59.000 43 7674.40 1313.21 54205.17 88888.00 2021-02-12 09:37:00.000 43 7674.48 1313.20 54205.20 88888.00 2021-02-12 09:37:01.000 43 7674.57 1313.22 54205.24 88888.00 2021-02-12 09:37:02.000 43 7674.65 1313.25 54205.22 88888.00 2021-02-12 09:37:03.000 43 7674.69 1313.26 54205.15 88888.00 2021-02-12 09:37:04.000 43 7674.72 1313.27 54205.14 88888.00 2021-02-12 09:37:05.000 43 7674.76 1313.31 54205.16 88888.00 2021-02-12 09:37:06.000 43 7674.79 1313.36 54205.17 88888.00 2021-02-12 09:37:07.000 43 7674.78 1313.38 54205.14 88888.00 2021-02-12 09:37:08.000 43 7674.77 1313.42 54205.10 88888.00 2021-02-12 09:37:09.000 43 7674.81 1313.48 54205.09 88888.00 2021-02-12 09:37:10.000 43 7674.82 1313.54 54205.07 88888.00 2021-02-12 09:37:11.000 43 7674.76 1313.57 54205.03 88888.00 2021-02-12 09:37:12.000 43 7674.74 1313.59 54205.01 88888.00 2021-02-12 09:37:13.000 43 7674.78 1313.64 54205.01 88888.00 2021-02-12 09:37:14.000 43 7674.78 1313.67 54204.99 88888.00 2021-02-12 09:37:15.000 43 7674.75 1313.65 54204.96 88888.00 2021-02-12 09:37:16.000 43 7674.76 1313.65 54204.96 88888.00 2021-02-12 09:37:17.000 43 7674.81 1313.68 54204.98 88888.00 2021-02-12 09:37:18.000 43 7674.82 1313.68 54204.98 88888.00 2021-02-12 09:37:19.000 43 7674.81 1313.68 54204.95 88888.00 2021-02-12 09:37:20.000 43 7674.86 1313.70 54204.96 88888.00 2021-02-12 09:37:21.000 43 7674.93 1313.74 54205.02 88888.00 2021-02-12 09:37:22.000 43 7675.00 1313.79 54205.06 88888.00 2021-02-12 09:37:23.000 43 7675.07 1313.83 54205.06 88888.00 2021-02-12 09:37:24.000 43 7675.13 1313.90 54205.08 88888.00 2021-02-12 09:37:25.000 43 7675.22 1313.99 54205.15 88888.00 2021-02-12 09:37:26.000 43 7675.32 1314.08 54205.20 88888.00 2021-02-12 09:37:27.000 43 7675.40 1314.15 54205.23 88888.00 2021-02-12 09:37:28.000 43 7675.50 1314.23 54205.29 88888.00 2021-02-12 09:37:29.000 43 7675.58 1314.31 54205.33 88888.00 2021-02-12 09:37:30.000 43 7675.64 1314.36 54205.36 88888.00 2021-02-12 09:37:31.000 43 7675.70 1314.40 54205.32 88888.00 2021-02-12 09:37:32.000 43 7675.72 1314.46 54205.27 88888.00 2021-02-12 09:37:33.000 43 7675.72 1314.50 54205.27 88888.00 2021-02-12 09:37:34.000 43 7675.75 1314.54 54205.26 88888.00 2021-02-12 09:37:35.000 43 7675.76 1314.56 54205.23 88888.00 2021-02-12 09:37:36.000 43 7675.75 1314.58 54205.21 88888.00 2021-02-12 09:37:37.000 43 7675.75 1314.60 54205.19 88888.00 2021-02-12 09:37:38.000 43 7675.75 1314.61 54205.16 88888.00 2021-02-12 09:37:39.000 43 7675.73 1314.61 54205.16 88888.00 2021-02-12 09:37:40.000 43 7675.72 1314.60 54205.14 88888.00 2021-02-12 09:37:41.000 43 7675.72 1314.61 54205.09 88888.00 2021-02-12 09:37:42.000 43 7675.70 1314.61 54205.06 88888.00 2021-02-12 09:37:43.000 43 7675.67 1314.59 54205.06 88888.00 2021-02-12 09:37:44.000 43 7675.64 1314.57 54205.06 88888.00 2021-02-12 09:37:45.000 43 7675.63 1314.55 54205.04 88888.00 2021-02-12 09:37:46.000 43 7675.62 1314.52 54205.02 88888.00 2021-02-12 09:37:47.000 43 7675.57 1314.46 54205.00 88888.00 2021-02-12 09:37:48.000 43 7675.54 1314.39 54205.01 88888.00 2021-02-12 09:37:49.000 43 7675.53 1314.32 54205.02 88888.00 2021-02-12 09:37:50.000 43 7675.50 1314.22 54205.01 88888.00 2021-02-12 09:37:51.000 43 7675.46 1314.09 54205.00 88888.00 2021-02-12 09:37:52.000 43 7675.43 1313.95 54205.00 88888.00 2021-02-12 09:37:53.000 43 7675.41 1313.82 54205.01 88888.00 2021-02-12 09:37:54.000 43 7675.38 1313.67 54205.03 88888.00 2021-02-12 09:37:55.000 43 7675.37 1313.50 54205.03 88888.00 2021-02-12 09:37:56.000 43 7675.36 1313.34 54205.07 88888.00 2021-02-12 09:37:57.000 43 7675.35 1313.18 54205.19 88888.00 2021-02-12 09:37:58.000 43 7675.38 1313.03 54205.25 88888.00 2021-02-12 09:37:59.000 43 7675.41 1312.91 54205.26 88888.00 2021-02-12 09:38:00.000 43 7675.42 1312.79 54205.28 88888.00 2021-02-12 09:38:01.000 43 7675.43 1312.71 54205.23 88888.00 2021-02-12 09:38:02.000 43 7675.45 1312.65 54205.19 88888.00 2021-02-12 09:38:03.000 43 7675.43 1312.61 54205.23 88888.00 2021-02-12 09:38:04.000 43 7675.42 1312.58 54205.20 88888.00 2021-02-12 09:38:05.000 43 7675.43 1312.61 54205.09 88888.00 2021-02-12 09:38:06.000 43 7675.43 1312.66 54205.05 88888.00 2021-02-12 09:38:07.000 43 7675.40 1312.73 54205.02 88888.00 2021-02-12 09:38:08.000 43 7675.38 1312.81 54204.98 88888.00 2021-02-12 09:38:09.000 43 7675.37 1312.90 54204.96 88888.00 2021-02-12 09:38:10.000 43 7675.37 1313.00 54204.94 88888.00 2021-02-12 09:38:11.000 43 7675.36 1313.10 54204.91 88888.00 2021-02-12 09:38:12.000 43 7675.37 1313.21 54204.89 88888.00 2021-02-12 09:38:13.000 43 7675.38 1313.32 54204.89 88888.00 2021-02-12 09:38:14.000 43 7675.39 1313.41 54204.88 88888.00 2021-02-12 09:38:15.000 43 7675.42 1313.51 54204.86 88888.00 2021-02-12 09:38:16.000 43 7675.46 1313.61 54204.87 88888.00 2021-02-12 09:38:17.000 43 7675.52 1313.69 54204.91 88888.00 2021-02-12 09:38:18.000 43 7675.59 1313.76 54204.95 88888.00 2021-02-12 09:38:19.000 43 7675.68 1313.83 54205.03 88888.00 2021-02-12 09:38:20.000 43 7675.76 1313.89 54205.12 88888.00 2021-02-12 09:38:21.000 43 7675.84 1313.92 54205.18 88888.00 2021-02-12 09:38:22.000 43 7675.92 1313.92 54205.21 88888.00 2021-02-12 09:38:23.000 43 7676.00 1313.93 54205.27 88888.00 2021-02-12 09:38:24.000 43 7676.09 1313.92 54205.37 88888.00 2021-02-12 09:38:25.000 43 7676.18 1313.87 54205.43 88888.00 2021-02-12 09:38:26.000 43 7676.24 1313.80 54205.47 88888.00 2021-02-12 09:38:27.000 43 7676.31 1313.71 54205.55 88888.00 2021-02-12 09:38:28.000 43 7676.38 1313.62 54205.63 88888.00 2021-02-12 09:38:29.000 43 7676.46 1313.51 54205.67 88888.00 2021-02-12 09:38:30.000 43 7676.51 1313.37 54205.74 88888.00 2021-02-12 09:38:31.000 43 7676.58 1313.22 54205.83 88888.00 2021-02-12 09:38:32.000 43 7676.66 1313.05 54205.90 88888.00 2021-02-12 09:38:33.000 43 7676.71 1312.85 54205.95 88888.00 2021-02-12 09:38:34.000 43 7676.74 1312.63 54206.02 88888.00 2021-02-12 09:38:35.000 43 7676.79 1312.42 54206.05 88888.00 2021-02-12 09:38:36.000 43 7676.85 1312.21 54206.07 88888.00 2021-02-12 09:38:37.000 43 7676.88 1312.01 54206.09 88888.00 2021-02-12 09:38:38.000 43 7676.87 1311.81 54206.09 88888.00 2021-02-12 09:38:39.000 43 7676.87 1311.64 54206.12 88888.00 2021-02-12 09:38:40.000 43 7676.87 1311.50 54206.14 88888.00 2021-02-12 09:38:41.000 43 7676.87 1311.38 54206.10 88888.00 2021-02-12 09:38:42.000 43 7676.86 1311.27 54206.06 88888.00 2021-02-12 09:38:43.000 43 7676.84 1311.17 54206.11 88888.00 2021-02-12 09:38:44.000 43 7676.85 1311.11 54206.14 88888.00 2021-02-12 09:38:45.000 43 7676.86 1311.08 54206.09 88888.00 2021-02-12 09:38:46.000 43 7676.83 1311.06 54206.05 88888.00 2021-02-12 09:38:47.000 43 7676.81 1311.06 54206.04 88888.00 2021-02-12 09:38:48.000 43 7676.81 1311.09 54205.99 88888.00 2021-02-12 09:38:49.000 43 7676.76 1311.14 54205.95 88888.00 2021-02-12 09:38:50.000 43 7676.70 1311.20 54205.89 88888.00 2021-02-12 09:38:51.000 43 7676.67 1311.24 54205.83 88888.00 2021-02-12 09:38:52.000 43 7676.65 1311.27 54205.81 88888.00 2021-02-12 09:38:53.000 43 7676.62 1311.29 54205.76 88888.00 2021-02-12 09:38:54.000 43 7676.56 1311.28 54205.71 88888.00 2021-02-12 09:38:55.000 43 7676.54 1311.27 54205.70 88888.00 2021-02-12 09:38:56.000 43 7676.57 1311.26 54205.67 88888.00 2021-02-12 09:38:57.000 43 7676.56 1311.24 54205.63 88888.00 2021-02-12 09:38:58.000 43 7676.52 1311.20 54205.62 88888.00 2021-02-12 09:38:59.000 43 7676.53 1311.15 54205.60 88888.00 2021-02-12 09:39:00.000 43 7676.57 1311.12 54205.59 88888.00 2021-02-12 09:39:01.000 43 7676.59 1311.08 54205.60 88888.00 2021-02-12 09:39:02.000 43 7676.59 1311.02 54205.56 88888.00 2021-02-12 09:39:03.000 43 7676.63 1310.96 54205.54 88888.00 2021-02-12 09:39:04.000 43 7676.69 1310.90 54205.59 88888.00 2021-02-12 09:39:05.000 43 7676.75 1310.84 54205.62 88888.00 2021-02-12 09:39:06.000 43 7676.79 1310.78 54205.61 88888.00 2021-02-12 09:39:07.000 43 7676.87 1310.73 54205.66 88888.00 2021-02-12 09:39:08.000 43 7676.94 1310.71 54205.76 88888.00 2021-02-12 09:39:09.000 43 7676.98 1310.73 54205.77 88888.00 2021-02-12 09:39:10.000 43 7677.02 1310.74 54205.71 88888.00 2021-02-12 09:39:11.000 43 7677.06 1310.77 54205.72 88888.00 2021-02-12 09:39:12.000 43 7677.09 1310.82 54205.75 88888.00 2021-02-12 09:39:13.000 43 7677.10 1310.87 54205.64 88888.00 2021-02-12 09:39:14.000 43 7677.08 1310.89 54205.52 88888.00 2021-02-12 09:39:15.000 43 7677.06 1310.90 54205.48 88888.00 2021-02-12 09:39:16.000 43 7677.02 1310.91 54205.47 88888.00 2021-02-12 09:39:17.000 43 7676.93 1310.92 54205.45 88888.00 2021-02-12 09:39:18.000 43 7676.82 1310.92 54205.43 88888.00 2021-02-12 09:39:19.000 43 7676.74 1310.92 54205.39 88888.00 2021-02-12 09:39:20.000 43 7676.66 1310.90 54205.31 88888.00 2021-02-12 09:39:21.000 43 7676.54 1310.86 54205.23 88888.00 2021-02-12 09:39:22.000 43 7676.43 1310.80 54205.18 88888.00 2021-02-12 09:39:23.000 43 7676.36 1310.73 54205.16 88888.00 2021-02-12 09:39:24.000 43 7676.29 1310.67 54205.14 88888.00 2021-02-12 09:39:25.000 43 7676.19 1310.60 54205.10 88888.00 2021-02-12 09:39:26.000 43 7676.12 1310.51 54205.07 88888.00 2021-02-12 09:39:27.000 43 7676.10 1310.43 54205.06 88888.00 2021-02-12 09:39:28.000 43 7676.08 1310.36 54205.05 88888.00 2021-02-12 09:39:29.000 43 7676.05 1310.29 54205.04 88888.00 2021-02-12 09:39:30.000 43 7676.04 1310.22 54205.05 88888.00 2021-02-12 09:39:31.000 43 7676.07 1310.16 54205.11 88888.00 2021-02-12 09:39:32.000 43 7676.07 1310.12 54205.21 88888.00 2021-02-12 09:39:33.000 43 7676.06 1310.09 54205.22 88888.00 2021-02-12 09:39:34.000 43 7676.10 1310.07 54205.21 88888.00 2021-02-12 09:39:35.000 43 7676.15 1310.10 54205.29 88888.00 2021-02-12 09:39:36.000 43 7676.18 1310.15 54205.32 88888.00 2021-02-12 09:39:37.000 43 7676.21 1310.20 54205.23 88888.00 2021-02-12 09:39:38.000 43 7676.26 1310.28 54205.25 88888.00 2021-02-12 09:39:39.000 43 7676.34 1310.38 54205.29 88888.00 2021-02-12 09:39:40.000 43 7676.39 1310.49 54205.23 88888.00 2021-02-12 09:39:41.000 43 7676.41 1310.58 54205.20 88888.00 2021-02-12 09:39:42.000 43 7676.44 1310.69 54205.20 88888.00 2021-02-12 09:39:43.000 43 7676.48 1310.82 54205.20 88888.00 2021-02-12 09:39:44.000 43 7676.47 1310.94 54205.20 88888.00 2021-02-12 09:39:45.000 43 7676.44 1311.02 54205.18 88888.00 2021-02-12 09:39:46.000 43 7676.45 1311.10 54205.17 88888.00 2021-02-12 09:39:47.000 43 7676.46 1311.19 54205.20 88888.00 2021-02-12 09:39:48.000 43 7676.45 1311.23 54205.22 88888.00 2021-02-12 09:39:49.000 43 7676.45 1311.24 54205.22 88888.00 2021-02-12 09:39:50.000 43 7676.46 1311.25 54205.25 88888.00 2021-02-12 09:39:51.000 43 7676.48 1311.28 54205.26 88888.00 2021-02-12 09:39:52.000 43 7676.47 1311.29 54205.25 88888.00 2021-02-12 09:39:53.000 43 7676.45 1311.29 54205.26 88888.00 2021-02-12 09:39:54.000 43 7676.45 1311.30 54205.29 88888.00 2021-02-12 09:39:55.000 43 7676.46 1311.30 54205.30 88888.00 2021-02-12 09:39:56.000 43 7676.45 1311.28 54205.30 88888.00 2021-02-12 09:39:57.000 43 7676.42 1311.23 54205.32 88888.00 2021-02-12 09:39:58.000 43 7676.42 1311.20 54205.35 88888.00 2021-02-12 09:39:59.000 43 7676.39 1311.20 54205.37 88888.00 2021-02-12 09:40:00.000 43 7676.34 1311.19 54205.36 88888.00 2021-02-12 09:40:01.000 43 7676.31 1311.18 54205.33 88888.00 2021-02-12 09:40:02.000 43 7676.29 1311.19 54205.30 88888.00 2021-02-12 09:40:03.000 43 7676.23 1311.21 54205.28 88888.00 2021-02-12 09:40:04.000 43 7676.16 1311.21 54205.23 88888.00 2021-02-12 09:40:05.000 43 7676.10 1311.20 54205.20 88888.00 2021-02-12 09:40:06.000 43 7676.07 1311.21 54205.17 88888.00 2021-02-12 09:40:07.000 43 7676.01 1311.21 54205.13 88888.00 2021-02-12 09:40:08.000 43 7675.93 1311.17 54205.10 88888.00 2021-02-12 09:40:09.000 43 7675.86 1311.12 54205.07 88888.00 2021-02-12 09:40:10.000 43 7675.81 1311.10 54205.04 88888.00 2021-02-12 09:40:11.000 43 7675.76 1311.09 54205.00 88888.00 2021-02-12 09:40:12.000 43 7675.70 1311.03 54204.98 88888.00 2021-02-12 09:40:13.000 43 7675.66 1310.98 54204.96 88888.00 2021-02-12 09:40:14.000 43 7675.63 1310.97 54204.95 88888.00 2021-02-12 09:40:15.000 43 7675.60 1310.95 54204.95 88888.00 2021-02-12 09:40:16.000 43 7675.57 1310.91 54204.95 88888.00 2021-02-12 09:40:17.000 43 7675.55 1310.88 54204.95 88888.00 2021-02-12 09:40:18.000 43 7675.55 1310.87 54204.96 88888.00 2021-02-12 09:40:19.000 43 7675.57 1310.86 54205.01 88888.00 2021-02-12 09:40:20.000 43 7675.59 1310.81 54205.03 88888.00 2021-02-12 09:40:21.000 43 7675.61 1310.78 54205.03 88888.00 2021-02-12 09:40:22.000 43 7675.64 1310.80 54205.05 88888.00 2021-02-12 09:40:23.000 43 7675.68 1310.83 54205.10 88888.00 2021-02-12 09:40:24.000 43 7675.70 1310.84 54205.11 88888.00 2021-02-12 09:40:25.000 43 7675.72 1310.86 54205.13 88888.00 2021-02-12 09:40:26.000 43 7675.77 1310.89 54205.22 88888.00 2021-02-12 09:40:27.000 43 7675.84 1310.92 54205.30 88888.00 2021-02-12 09:40:28.000 43 7675.90 1310.96 54205.33 88888.00 2021-02-12 09:40:29.000 43 7675.96 1311.00 54205.38 88888.00 2021-02-12 09:40:30.000 43 7676.05 1311.03 54205.46 88888.00 2021-02-12 09:40:31.000 43 7676.15 1311.07 54205.52 88888.00 2021-02-12 09:40:32.000 43 7676.22 1311.12 54205.57 88888.00 2021-02-12 09:40:33.000 43 7676.30 1311.16 54205.63 88888.00 2021-02-12 09:40:34.000 43 7676.40 1311.21 54205.70 88888.00 2021-02-12 09:40:35.000 43 7676.47 1311.27 54205.75 88888.00 2021-02-12 09:40:36.000 43 7676.52 1311.31 54205.81 88888.00 2021-02-12 09:40:37.000 43 7676.58 1311.35 54205.88 88888.00 2021-02-12 09:40:38.000 43 7676.64 1311.40 54205.93 88888.00 2021-02-12 09:40:39.000 43 7676.68 1311.41 54205.95 88888.00 2021-02-12 09:40:40.000 43 7676.70 1311.40 54205.96 88888.00 2021-02-12 09:40:41.000 43 7676.76 1311.38 54206.02 88888.00 2021-02-12 09:40:42.000 43 7676.83 1311.36 54206.09 88888.00 2021-02-12 09:40:43.000 43 7676.87 1311.32 54206.11 88888.00 2021-02-12 09:40:44.000 43 7676.88 1311.28 54206.11 88888.00 2021-02-12 09:40:45.000 43 7676.89 1311.26 54206.14 88888.00 2021-02-12 09:40:46.000 43 7676.87 1311.25 54206.14 88888.00 2021-02-12 09:40:47.000 43 7676.83 1311.20 54206.10 88888.00 2021-02-12 09:40:48.000 43 7676.76 1311.15 54206.06 88888.00 2021-02-12 09:40:49.000 43 7676.68 1311.09 54206.04 88888.00 2021-02-12 09:40:50.000 43 7676.61 1311.01 54206.02 88888.00 2021-02-12 09:40:51.000 43 7676.54 1310.92 54205.98 88888.00 2021-02-12 09:40:52.000 43 7676.48 1310.84 54205.96 88888.00 2021-02-12 09:40:53.000 43 7676.44 1310.80 54205.94 88888.00 2021-02-12 09:40:54.000 43 7676.39 1310.76 54205.93 88888.00 2021-02-12 09:40:55.000 43 7676.32 1310.76 54205.97 88888.00 2021-02-12 09:40:56.000 43 7676.27 1310.81 54206.02 88888.00 2021-02-12 09:40:57.000 43 7676.22 1310.87 54205.99 88888.00 2021-02-12 09:40:58.000 43 7676.15 1310.93 54205.89 88888.00 2021-02-12 09:40:59.000 43 7676.09 1311.02 54205.83 88888.00 2021-02-12 09:41:00.000 43 7676.05 1311.13 54205.77 88888.00 2021-02-12 09:41:01.000 43 7675.98 1311.22 54205.64 88888.00 2021-02-12 09:41:02.000 43 7675.91 1311.32 54205.60 88888.00 2021-02-12 09:41:03.000 43 7675.88 1311.45 54205.59 88888.00 2021-02-12 09:41:04.000 43 7675.85 1311.59 54205.51 88888.00 2021-02-12 09:41:05.000 43 7675.80 1311.70 54205.50 88888.00 2021-02-12 09:41:06.000 43 7675.77 1311.81 54205.49 88888.00 2021-02-12 09:41:07.000 43 7675.75 1311.94 54205.40 88888.00 2021-02-12 09:41:08.000 43 7675.73 1312.04 54205.38 88888.00 2021-02-12 09:41:09.000 43 7675.71 1312.13 54205.43 88888.00 2021-02-12 09:41:10.000 43 7675.72 1312.23 54205.43 88888.00 2021-02-12 09:41:11.000 43 7675.71 1312.32 54205.42 88888.00 2021-02-12 09:41:12.000 43 7675.71 1312.38 54205.46 88888.00 2021-02-12 09:41:13.000 43 7675.74 1312.46 54205.52 88888.00 2021-02-12 09:41:14.000 43 7675.75 1312.54 54205.56 88888.00 2021-02-12 09:41:15.000 43 7675.75 1312.59 54205.59 88888.00 2021-02-12 09:41:16.000 43 7675.77 1312.65 54205.64 88888.00 2021-02-12 09:41:17.000 43 7675.81 1312.71 54205.69 88888.00 2021-02-12 09:41:18.000 43 7675.83 1312.76 54205.71 88888.00 2021-02-12 09:41:19.000 43 7675.84 1312.78 54205.71 88888.00 2021-02-12 09:41:20.000 43 7675.88 1312.82 54205.71 88888.00 2021-02-12 09:41:21.000 43 7675.93 1312.87 54205.68 88888.00 2021-02-12 09:41:22.000 43 7675.95 1312.90 54205.67 88888.00 2021-02-12 09:41:23.000 43 7675.95 1312.89 54205.70 88888.00 2021-02-12 09:41:24.000 43 7675.97 1312.90 54205.72 88888.00 2021-02-12 09:41:25.000 43 7676.00 1312.91 54205.74 88888.00 2021-02-12 09:41:26.000 43 7675.98 1312.91 54205.75 88888.00 2021-02-12 09:41:27.000 43 7675.95 1312.89 54205.72 88888.00 2021-02-12 09:41:28.000 43 7675.92 1312.86 54205.70 88888.00 2021-02-12 09:41:29.000 43 7675.91 1312.83 54205.71 88888.00 2021-02-12 09:41:30.000 43 7675.90 1312.80 54205.74 88888.00 2021-02-12 09:41:31.000 43 7675.87 1312.75 54205.74 88888.00 2021-02-12 09:41:32.000 43 7675.82 1312.68 54205.72 88888.00 2021-02-12 09:41:33.000 43 7675.80 1312.62 54205.73 88888.00 2021-02-12 09:41:34.000 43 7675.77 1312.58 54205.71 88888.00 2021-02-12 09:41:35.000 43 7675.70 1312.51 54205.66 88888.00 2021-02-12 09:41:36.000 43 7675.62 1312.42 54205.62 88888.00 2021-02-12 09:41:37.000 43 7675.56 1312.36 54205.62 88888.00 2021-02-12 09:41:38.000 43 7675.47 1312.31 54205.61 88888.00 2021-02-12 09:41:39.000 43 7675.35 1312.25 54205.54 88888.00 2021-02-12 09:41:40.000 43 7675.26 1312.18 54205.45 88888.00 2021-02-12 09:41:41.000 43 7675.20 1312.14 54205.41 88888.00 2021-02-12 09:41:42.000 43 7675.12 1312.10 54205.39 88888.00 2021-02-12 09:41:43.000 43 7675.03 1312.06 54205.35 88888.00 2021-02-12 09:41:44.000 43 7674.96 1312.01 54205.31 88888.00 2021-02-12 09:41:45.000 43 7674.92 1311.98 54205.30 88888.00 2021-02-12 09:41:46.000 43 7674.87 1311.95 54205.30 88888.00 2021-02-12 09:41:47.000 43 7674.83 1311.93 54205.27 88888.00 2021-02-12 09:41:48.000 43 7674.80 1311.93 54205.23 88888.00 2021-02-12 09:41:49.000 43 7674.77 1311.94 54205.23 88888.00 2021-02-12 09:41:50.000 43 7674.78 1311.98 54205.25 88888.00 2021-02-12 09:41:51.000 43 7674.80 1312.05 54205.26 88888.00 2021-02-12 09:41:52.000 43 7674.80 1312.11 54205.26 88888.00 2021-02-12 09:41:53.000 43 7674.81 1312.19 54205.26 88888.00 2021-02-12 09:41:54.000 43 7674.85 1312.30 54205.29 88888.00 2021-02-12 09:41:55.000 43 7674.90 1312.42 54205.31 88888.00 2021-02-12 09:41:56.000 43 7674.94 1312.51 54205.31 88888.00 2021-02-12 09:41:57.000 43 7674.98 1312.62 54205.32 88888.00 2021-02-12 09:41:58.000 43 7675.05 1312.74 54205.32 88888.00 2021-02-12 09:41:59.000 43 7675.09 1312.84 54205.35 88888.00 2021-02-12 09:42:00.000 43 7675.12 1312.91 54205.40 88888.00 2021-02-12 09:42:01.000 43 7675.18 1313.00 54205.45 88888.00 2021-02-12 09:42:02.000 43 7675.25 1313.09 54205.46 88888.00 2021-02-12 09:42:03.000 43 7675.29 1313.19 54205.47 88888.00 2021-02-12 09:42:04.000 43 7675.33 1313.27 54205.46 88888.00 2021-02-12 09:42:05.000 43 7675.38 1313.35 54205.48 88888.00 2021-02-12 09:42:06.000 43 7675.41 1313.44 54205.50 88888.00 2021-02-12 09:42:07.000 43 7675.45 1313.55 54205.42 88888.00 2021-02-12 09:42:08.000 43 7675.47 1313.65 54205.39 88888.00 2021-02-12 09:42:09.000 43 7675.48 1313.74 54205.44 88888.00 2021-02-12 09:42:10.000 43 7675.48 1313.84 54205.42 88888.00 2021-02-12 09:42:11.000 43 7675.48 1313.93 54205.38 88888.00 2021-02-12 09:42:12.000 43 7675.48 1314.01 54205.38 88888.00 2021-02-12 09:42:13.000 43 7675.46 1314.08 54205.38 88888.00 2021-02-12 09:42:14.000 43 7675.43 1314.15 54205.34 88888.00 2021-02-12 09:42:15.000 43 7675.38 1314.23 54205.35 88888.00 2021-02-12 09:42:16.000 43 7675.33 1314.30 54205.41 88888.00 2021-02-12 09:42:17.000 43 7675.29 1314.36 54205.36 88888.00 2021-02-12 09:42:18.000 43 7675.25 1314.43 54205.28 88888.00 2021-02-12 09:42:19.000 43 7675.18 1314.49 54205.27 88888.00 2021-02-12 09:42:20.000 43 7675.10 1314.54 54205.27 88888.00 2021-02-12 09:42:21.000 43 7675.05 1314.58 54205.26 88888.00 2021-02-12 09:42:22.000 43 7674.99 1314.62 54205.23 88888.00 2021-02-12 09:42:23.000 43 7674.92 1314.64 54205.23 88888.00 2021-02-12 09:42:24.000 43 7674.87 1314.67 54205.27 88888.00 2021-02-12 09:42:25.000 43 7674.83 1314.69 54205.27 88888.00 2021-02-12 09:42:26.000 43 7674.79 1314.71 54205.27 88888.00 2021-02-12 09:42:27.000 43 7674.75 1314.73 54205.28 88888.00 2021-02-12 09:42:28.000 43 7674.72 1314.75 54205.28 88888.00 2021-02-12 09:42:29.000 43 7674.71 1314.76 54205.28 88888.00 2021-02-12 09:42:30.000 43 7674.70 1314.77 54205.29 88888.00 2021-02-12 09:42:31.000 43 7674.70 1314.79 54205.30 88888.00 2021-02-12 09:42:32.000 43 7674.71 1314.79 54205.32 88888.00 2021-02-12 09:42:33.000 43 7674.73 1314.79 54205.32 88888.00 2021-02-12 09:42:34.000 43 7674.74 1314.78 54205.39 88888.00 2021-02-12 09:42:35.000 43 7674.75 1314.75 54205.54 88888.00 2021-02-12 09:42:36.000 43 7674.79 1314.73 54205.62 88888.00 2021-02-12 09:42:37.000 43 7674.86 1314.72 54205.65 88888.00 2021-02-12 09:42:38.000 43 7674.93 1314.72 54205.70 88888.00 2021-02-12 09:42:39.000 43 7675.01 1314.72 54205.74 88888.00 2021-02-12 09:42:40.000 43 7675.11 1314.72 54205.75 88888.00 2021-02-12 09:42:41.000 43 7675.19 1314.75 54205.76 88888.00 2021-02-12 09:42:42.000 43 7675.27 1314.77 54205.80 88888.00 2021-02-12 09:42:43.000 43 7675.36 1314.80 54205.86 88888.00 2021-02-12 09:42:44.000 43 7675.45 1314.85 54205.93 88888.00 2021-02-12 09:42:45.000 43 7675.53 1314.90 54205.99 88888.00 2021-02-12 09:42:46.000 43 7675.58 1314.95 54206.03 88888.00 2021-02-12 09:42:47.000 43 7675.63 1315.03 54206.07 88888.00 2021-02-12 09:42:48.000 43 7675.66 1315.12 54206.10 88888.00 2021-02-12 09:42:49.000 43 7675.68 1315.19 54206.08 88888.00 2021-02-12 09:42:50.000 43 7675.69 1315.28 54206.08 88888.00 2021-02-12 09:42:51.000 43 7675.69 1315.37 54206.08 88888.00 2021-02-12 09:42:52.000 43 7675.67 1315.46 54206.06 88888.00 2021-02-12 09:42:53.000 43 7675.64 1315.53 54206.04 88888.00 2021-02-12 09:42:54.000 43 7675.60 1315.61 54206.01 88888.00 2021-02-12 09:42:55.000 43 7675.55 1315.69 54205.97 88888.00 2021-02-12 09:42:56.000 43 7675.50 1315.75 54205.93 88888.00 2021-02-12 09:42:57.000 43 7675.45 1315.76 54205.92 88888.00 2021-02-12 09:42:58.000 43 7675.40 1315.78 54205.93 88888.00 2021-02-12 09:42:59.000 43 7675.34 1315.83 54205.91 88888.00 2021-02-12 09:43:00.000 43 7675.28 1315.86 54205.86 88888.00 2021-02-12 09:43:01.000 43 7675.24 1315.87 54205.84 88888.00 2021-02-12 09:43:02.000 43 7675.19 1315.90 54205.83 88888.00 2021-02-12 09:43:03.000 43 7675.12 1315.92 54205.79 88888.00 2021-02-12 09:43:04.000 43 7675.06 1315.90 54205.75 88888.00 2021-02-12 09:43:05.000 43 7675.01 1315.88 54205.75 88888.00 2021-02-12 09:43:06.000 43 7674.95 1315.86 54205.77 88888.00 2021-02-12 09:43:07.000 43 7674.89 1315.82 54205.75 88888.00 2021-02-12 09:43:08.000 43 7674.85 1315.76 54205.75 88888.00 2021-02-12 09:43:09.000 43 7674.82 1315.70 54205.77 88888.00 2021-02-12 09:43:10.000 43 7674.78 1315.65 54205.77 88888.00 2021-02-12 09:43:11.000 43 7674.74 1315.60 54205.77 88888.00 2021-02-12 09:43:12.000 43 7674.72 1315.54 54205.77 88888.00 2021-02-12 09:43:13.000 43 7674.72 1315.51 54205.75 88888.00 2021-02-12 09:43:14.000 43 7674.71 1315.50 54205.76 88888.00 2021-02-12 09:43:15.000 43 7674.71 1315.49 54205.75 88888.00 2021-02-12 09:43:16.000 43 7674.72 1315.49 54205.70 88888.00 2021-02-12 09:43:17.000 43 7674.70 1315.48 54205.71 88888.00 2021-02-12 09:43:18.000 43 7674.67 1315.45 54205.84 88888.00 2021-02-12 09:43:19.000 43 7674.67 1315.41 54205.89 88888.00 2021-02-12 09:43:20.000 43 7674.67 1315.39 54205.87 88888.00 2021-02-12 09:43:21.000 43 7674.67 1315.37 54205.89 88888.00 2021-02-12 09:43:22.000 43 7674.68 1315.33 54205.94 88888.00 2021-02-12 09:43:23.000 43 7674.68 1315.30 54205.98 88888.00 2021-02-12 09:43:24.000 43 7674.68 1315.29 54206.01 88888.00 2021-02-12 09:43:25.000 43 7674.69 1315.29 54206.04 88888.00 2021-02-12 09:43:26.000 43 7674.69 1315.30 54206.06 88888.00 2021-02-12 09:43:27.000 43 7674.70 1315.33 54206.07 88888.00 2021-02-12 09:43:28.000 43 7674.69 1315.36 54206.07 88888.00 2021-02-12 09:43:29.000 43 7674.66 1315.39 54206.09 88888.00 2021-02-12 09:43:30.000 43 7674.64 1315.42 54206.07 88888.00 2021-02-12 09:43:31.000 43 7674.63 1315.47 54206.04 88888.00 2021-02-12 09:43:32.000 43 7674.58 1315.52 54206.02 88888.00 2021-02-12 09:43:33.000 43 7674.52 1315.55 54205.99 88888.00 2021-02-12 09:43:34.000 43 7674.48 1315.58 54205.99 88888.00 2021-02-12 09:43:35.000 43 7674.45 1315.63 54205.97 88888.00 2021-02-12 09:43:36.000 43 7674.42 1315.64 54205.93 88888.00 2021-02-12 09:43:37.000 43 7674.37 1315.63 54205.95 88888.00 2021-02-12 09:43:38.000 43 7674.35 1315.63 54205.96 88888.00 2021-02-12 09:43:39.000 43 7674.34 1315.64 54205.96 88888.00 2021-02-12 09:43:40.000 43 7674.32 1315.62 54205.98 88888.00 2021-02-12 09:43:41.000 43 7674.31 1315.60 54205.99 88888.00 2021-02-12 09:43:42.000 43 7674.32 1315.60 54206.05 88888.00 2021-02-12 09:43:43.000 43 7674.30 1315.62 54206.12 88888.00 2021-02-12 09:43:44.000 43 7674.28 1315.61 54206.14 88888.00 2021-02-12 09:43:45.000 43 7674.28 1315.61 54206.12 88888.00 2021-02-12 09:43:46.000 43 7674.28 1315.64 54206.12 88888.00 2021-02-12 09:43:47.000 43 7674.24 1315.66 54206.15 88888.00 2021-02-12 09:43:48.000 43 7674.19 1315.66 54206.14 88888.00 2021-02-12 09:43:49.000 43 7674.17 1315.68 54206.07 88888.00 2021-02-12 09:43:50.000 43 7674.14 1315.72 54206.02 88888.00 2021-02-12 09:43:51.000 43 7674.07 1315.75 54205.98 88888.00 2021-02-12 09:43:52.000 43 7674.01 1315.74 54205.95 88888.00 2021-02-12 09:43:53.000 43 7673.96 1315.73 54205.95 88888.00 2021-02-12 09:43:54.000 43 7673.93 1315.74 54205.94 88888.00 2021-02-12 09:43:55.000 43 7673.89 1315.72 54205.94 88888.00 2021-02-12 09:43:56.000 43 7673.87 1315.67 54205.94 88888.00 2021-02-12 09:43:57.000 43 7673.86 1315.65 54205.95 88888.00 2021-02-12 09:43:58.000 43 7673.86 1315.64 54205.97 88888.00 2021-02-12 09:43:59.000 43 7673.88 1315.61 54205.99 88888.00 2021-02-12 09:44:00.000 43 7673.89 1315.59 54206.00 88888.00 2021-02-12 09:44:01.000 43 7673.91 1315.55 54206.07 88888.00 2021-02-12 09:44:02.000 43 7673.93 1315.53 54206.16 88888.00 2021-02-12 09:44:03.000 43 7673.99 1315.53 54206.20 88888.00 2021-02-12 09:44:04.000 43 7674.04 1315.53 54206.21 88888.00 2021-02-12 09:44:05.000 43 7674.10 1315.52 54206.20 88888.00 2021-02-12 09:44:06.000 43 7674.16 1315.52 54206.20 88888.00 2021-02-12 09:44:07.000 43 7674.24 1315.51 54206.20 88888.00 2021-02-12 09:44:08.000 43 7674.32 1315.51 54206.18 88888.00 2021-02-12 09:44:09.000 43 7674.38 1315.51 54206.18 88888.00 2021-02-12 09:44:10.000 43 7674.44 1315.50 54206.27 88888.00 2021-02-12 09:44:11.000 43 7674.50 1315.51 54206.34 88888.00 2021-02-12 09:44:12.000 43 7674.54 1315.50 54206.33 88888.00 2021-02-12 09:44:13.000 43 7674.57 1315.50 54206.37 88888.00 2021-02-12 09:44:14.000 43 7674.61 1315.52 54206.43 88888.00 2021-02-12 09:44:15.000 43 7674.63 1315.53 54206.41 88888.00 2021-02-12 09:44:16.000 43 7674.62 1315.54 54206.36 88888.00 2021-02-12 09:44:17.000 43 7674.62 1315.60 54206.35 88888.00 2021-02-12 09:44:18.000 43 7674.62 1315.67 54206.36 88888.00 2021-02-12 09:44:19.000 43 7674.59 1315.75 54206.32 88888.00 2021-02-12 09:44:20.000 43 7674.53 1315.81 54206.25 88888.00 2021-02-12 09:44:21.000 43 7674.48 1315.85 54206.20 88888.00 2021-02-12 09:44:22.000 43 7674.43 1315.89 54206.17 88888.00 2021-02-12 09:44:23.000 43 7674.37 1315.96 54206.12 88888.00 2021-02-12 09:44:24.000 43 7674.29 1315.99 54206.06 88888.00 2021-02-12 09:44:25.000 43 7674.22 1316.01 54206.04 88888.00 2021-02-12 09:44:26.000 43 7674.18 1316.04 54206.02 88888.00 2021-02-12 09:44:27.000 43 7674.14 1316.07 54205.98 88888.00 2021-02-12 09:44:28.000 43 7674.09 1316.07 54205.92 88888.00 2021-02-12 09:44:29.000 43 7674.04 1316.07 54205.91 88888.00 2021-02-12 09:44:30.000 43 7674.02 1316.10 54205.94 88888.00 2021-02-12 09:44:31.000 43 7673.99 1316.15 54205.94 88888.00 2021-02-12 09:44:32.000 43 7673.92 1316.18 54205.91 88888.00 2021-02-12 09:44:33.000 43 7673.87 1316.18 54205.87 88888.00 2021-02-12 09:44:34.000 43 7673.83 1316.21 54205.84 88888.00 2021-02-12 09:44:35.000 43 7673.77 1316.24 54205.83 88888.00 2021-02-12 09:44:36.000 43 7673.72 1316.25 54205.77 88888.00 2021-02-12 09:44:37.000 43 7673.68 1316.24 54205.73 88888.00 2021-02-12 09:44:38.000 43 7673.65 1316.24 54205.73 88888.00 2021-02-12 09:44:39.000 43 7673.64 1316.25 54205.71 88888.00 2021-02-12 09:44:40.000 43 7673.60 1316.25 54205.71 88888.00 2021-02-12 09:44:41.000 43 7673.56 1316.24 54205.76 88888.00 2021-02-12 09:44:42.000 43 7673.55 1316.22 54205.77 88888.00 2021-02-12 09:44:43.000 43 7673.55 1316.22 54205.75 88888.00 2021-02-12 09:44:44.000 43 7673.53 1316.20 54205.75 88888.00 2021-02-12 09:44:45.000 43 7673.52 1316.18 54205.77 88888.00 2021-02-12 09:44:46.000 43 7673.52 1316.19 54205.77 88888.00 2021-02-12 09:44:47.000 43 7673.51 1316.19 54205.74 88888.00 2021-02-12 09:44:48.000 43 7673.49 1316.17 54205.72 88888.00 2021-02-12 09:44:49.000 43 7673.49 1316.13 54205.71 88888.00 2021-02-12 09:44:50.000 43 7673.50 1316.10 54205.72 88888.00 2021-02-12 09:44:51.000 43 7673.49 1316.08 54205.73 88888.00 2021-02-12 09:44:52.000 43 7673.48 1316.05 54205.73 88888.00 2021-02-12 09:44:53.000 43 7673.49 1315.99 54205.74 88888.00 2021-02-12 09:44:54.000 43 7673.51 1315.95 54205.75 88888.00 2021-02-12 09:44:55.000 43 7673.52 1315.91 54205.75 88888.00 2021-02-12 09:44:56.000 43 7673.52 1315.84 54205.75 88888.00 2021-02-12 09:44:57.000 43 7673.53 1315.77 54205.77 88888.00 2021-02-12 09:44:58.000 43 7673.56 1315.73 54205.77 88888.00 2021-02-12 09:44:59.000 43 7673.58 1315.66 54205.75 88888.00 2021-02-12 09:45:00.000 43 7673.58 1315.56 54205.74 88888.00 2021-02-12 09:45:01.000 43 7673.58 1315.49 54205.74 88888.00 2021-02-12 09:45:02.000 43 7673.59 1315.43 54205.76 88888.00 2021-02-12 09:45:03.000 43 7673.59 1315.35 54205.79 88888.00 2021-02-12 09:45:04.000 43 7673.60 1315.27 54205.79 88888.00 2021-02-12 09:45:05.000 43 7673.62 1315.21 54205.79 88888.00 2021-02-12 09:45:06.000 43 7673.62 1315.18 54205.82 88888.00 2021-02-12 09:45:07.000 43 7673.61 1315.14 54205.82 88888.00 2021-02-12 09:45:08.000 43 7673.59 1315.08 54205.81 88888.00 2021-02-12 09:45:09.000 43 7673.59 1315.06 54205.82 88888.00 2021-02-12 09:45:10.000 43 7673.58 1315.06 54205.79 88888.00 2021-02-12 09:45:11.000 43 7673.54 1315.03 54205.75 88888.00 2021-02-12 09:45:12.000 43 7673.50 1314.99 54205.75 88888.00 2021-02-12 09:45:13.000 43 7673.47 1314.97 54205.73 88888.00 2021-02-12 09:45:14.000 43 7673.44 1314.96 54205.69 88888.00 2021-02-12 09:45:15.000 43 7673.38 1314.92 54205.67 88888.00 2021-02-12 09:45:16.000 43 7673.32 1314.89 54205.73 88888.00 2021-02-12 09:45:17.000 43 7673.32 1314.87 54205.79 88888.00 2021-02-12 09:45:18.000 43 7673.32 1314.86 54205.80 88888.00 2021-02-12 09:45:19.000 43 7673.31 1314.80 54205.79 88888.00 2021-02-12 09:45:20.000 43 7673.31 1314.73 54205.80 88888.00 2021-02-12 09:45:21.000 43 7673.36 1314.69 54205.80 88888.00 2021-02-12 09:45:22.000 43 7673.42 1314.67 54205.77 88888.00 2021-02-12 09:45:23.000 43 7673.45 1314.62 54205.80 88888.00 2021-02-12 09:45:24.000 43 7673.49 1314.55 54205.80 88888.00 2021-02-12 09:45:25.000 43 7673.58 1314.49 54205.79 88888.00 2021-02-12 09:45:26.000 43 7673.67 1314.46 54205.84 88888.00 2021-02-12 09:45:27.000 43 7673.75 1314.42 54205.88 88888.00 2021-02-12 09:45:28.000 43 7673.82 1314.36 54205.91 88888.00 2021-02-12 09:45:29.000 43 7673.95 1314.33 54205.97 88888.00 2021-02-12 09:45:30.000 43 7674.07 1314.32 54206.02 88888.00 2021-02-12 09:45:31.000 43 7674.15 1314.28 54206.03 88888.00 2021-02-12 09:45:32.000 43 7674.25 1314.25 54206.06 88888.00 2021-02-12 09:45:33.000 43 7674.39 1314.26 54206.12 88888.00 2021-02-12 09:45:34.000 43 7674.52 1314.27 54206.17 88888.00 2021-02-12 09:45:35.000 43 7674.61 1314.27 54206.19 88888.00 2021-02-12 09:45:36.000 43 7674.72 1314.26 54206.22 88888.00 2021-02-12 09:45:37.000 43 7674.85 1314.31 54206.28 88888.00 2021-02-12 09:45:38.000 43 7674.94 1314.37 54206.29 88888.00 2021-02-12 09:45:39.000 43 7674.99 1314.39 54206.28 88888.00 2021-02-12 09:45:40.000 43 7675.06 1314.41 54206.31 88888.00 2021-02-12 09:45:41.000 43 7675.15 1314.46 54206.36 88888.00 2021-02-12 09:45:42.000 43 7675.21 1314.48 54206.36 88888.00 2021-02-12 09:45:43.000 43 7675.24 1314.48 54206.35 88888.00 2021-02-12 09:45:44.000 43 7675.29 1314.48 54206.38 88888.00 2021-02-12 09:45:45.000 43 7675.36 1314.51 54206.42 88888.00 2021-02-12 09:45:46.000 43 7675.37 1314.50 54206.42 88888.00 2021-02-12 09:45:47.000 43 7675.36 1314.46 54206.39 88888.00 2021-02-12 09:45:48.000 43 7675.37 1314.42 54206.40 88888.00 2021-02-12 09:45:49.000 43 7675.40 1314.37 54206.41 88888.00 2021-02-12 09:45:50.000 43 7675.38 1314.29 54206.39 88888.00 2021-02-12 09:45:51.000 43 7675.33 1314.19 54206.34 88888.00 2021-02-12 09:45:52.000 43 7675.33 1314.11 54206.33 88888.00 2021-02-12 09:45:53.000 43 7675.33 1314.03 54206.34 88888.00 2021-02-12 09:45:54.000 43 7675.31 1313.92 54206.33 88888.00 2021-02-12 09:45:55.000 43 7675.29 1313.81 54206.32 88888.00 2021-02-12 09:45:56.000 43 7675.29 1313.73 54206.33 88888.00 2021-02-12 09:45:57.000 43 7675.30 1313.65 54206.34 88888.00 2021-02-12 09:45:58.000 43 7675.29 1313.55 54206.33 88888.00 2021-02-12 09:45:59.000 43 7675.29 1313.47 54206.33 88888.00 2021-02-12 09:46:00.000 43 7675.33 1313.39 54206.35 88888.00 2021-02-12 09:46:01.000 43 7675.38 1313.34 54206.38 88888.00 2021-02-12 09:46:02.000 43 7675.38 1313.29 54206.38 88888.00 2021-02-12 09:46:03.000 43 7675.38 1313.24 54206.39 88888.00 2021-02-12 09:46:04.000 43 7675.43 1313.23 54206.38 88888.00 2021-02-12 09:46:05.000 43 7675.48 1313.24 54206.37 88888.00 2021-02-12 09:46:06.000 43 7675.50 1313.21 54206.37 88888.00 2021-02-12 09:46:07.000 43 7675.52 1313.19 54206.37 88888.00 2021-02-12 09:46:08.000 43 7675.57 1313.18 54206.38 88888.00 2021-02-12 09:46:09.000 43 7675.61 1313.18 54206.39 88888.00 2021-02-12 09:46:10.000 43 7675.64 1313.18 54206.39 88888.00 2021-02-12 09:46:11.000 43 7675.68 1313.18 54206.38 88888.00 2021-02-12 09:46:12.000 43 7675.74 1313.20 54206.39 88888.00 2021-02-12 09:46:13.000 43 7675.79 1313.22 54206.37 88888.00 2021-02-12 09:46:14.000 43 7675.81 1313.21 54206.35 88888.00 2021-02-12 09:46:15.000 43 7675.82 1313.19 54206.41 88888.00 2021-02-12 09:46:16.000 43 7675.85 1313.18 54206.50 88888.00 2021-02-12 09:46:17.000 43 7675.89 1313.17 54206.50 88888.00 2021-02-12 09:46:18.000 43 7675.92 1313.15 54206.46 88888.00 2021-02-12 09:46:19.000 43 7675.98 1313.15 54206.41 88888.00 2021-02-12 09:46:20.000 43 7676.04 1313.15 54206.39 88888.00 2021-02-12 09:46:21.000 43 7676.07 1313.15 54206.44 88888.00 2021-02-12 09:46:22.000 43 7676.09 1313.17 54206.42 88888.00 2021-02-12 09:46:23.000 43 7676.11 1313.20 54206.35 88888.00 2021-02-12 09:46:24.000 43 7676.13 1313.23 54206.35 88888.00 2021-02-12 09:46:25.000 43 7676.14 1313.25 54206.35 88888.00 2021-02-12 09:46:26.000 43 7676.13 1313.27 54206.32 88888.00 2021-02-12 09:46:27.000 43 7676.12 1313.28 54206.28 88888.00 2021-02-12 09:46:28.000 43 7676.11 1313.28 54206.25 88888.00 2021-02-12 09:46:29.000 43 7676.10 1313.28 54206.25 88888.00 2021-02-12 09:46:30.000 43 7676.07 1313.26 54206.22 88888.00 2021-02-12 09:46:31.000 43 7676.06 1313.22 54206.19 88888.00 2021-02-12 09:46:32.000 43 7676.06 1313.16 54206.21 88888.00 2021-02-12 09:46:33.000 43 7676.06 1313.10 54206.22 88888.00 2021-02-12 09:46:34.000 43 7676.05 1313.01 54206.19 88888.00 2021-02-12 09:46:35.000 43 7676.05 1312.91 54206.19 88888.00 2021-02-12 09:46:36.000 43 7676.07 1312.81 54206.23 88888.00 2021-02-12 09:46:37.000 43 7676.09 1312.70 54206.27 88888.00 2021-02-12 09:46:38.000 43 7676.11 1312.57 54206.27 88888.00 2021-02-12 09:46:39.000 43 7676.16 1312.43 54206.29 88888.00 2021-02-12 09:46:40.000 43 7676.22 1312.30 54206.32 88888.00 2021-02-12 09:46:41.000 43 7676.26 1312.17 54206.33 88888.00 2021-02-12 09:46:42.000 43 7676.29 1312.03 54206.35 88888.00 2021-02-12 09:46:43.000 43 7676.35 1311.89 54206.39 88888.00 2021-02-12 09:46:44.000 43 7676.40 1311.78 54206.40 88888.00 2021-02-12 09:46:45.000 43 7676.44 1311.67 54206.39 88888.00 2021-02-12 09:46:46.000 43 7676.48 1311.54 54206.41 88888.00 2021-02-12 09:46:47.000 43 7676.55 1311.43 54206.44 88888.00 2021-02-12 09:46:48.000 43 7676.62 1311.37 54206.46 88888.00 2021-02-12 09:46:49.000 43 7676.67 1311.29 54206.48 88888.00 2021-02-12 09:46:50.000 43 7676.73 1311.20 54206.50 88888.00 2021-02-12 09:46:51.000 43 7676.83 1311.13 54206.55 88888.00 2021-02-12 09:46:52.000 43 7676.93 1311.10 54206.60 88888.00 2021-02-12 09:46:53.000 43 7677.01 1311.06 54206.61 88888.00 2021-02-12 09:46:54.000 43 7677.10 1311.00 54206.68 88888.00 2021-02-12 09:46:55.000 43 7677.20 1310.97 54206.80 88888.00 2021-02-12 09:46:56.000 43 7677.29 1310.97 54206.86 88888.00 2021-02-12 09:46:57.000 43 7677.38 1310.97 54206.91 88888.00 2021-02-12 09:46:58.000 43 7677.47 1310.98 54206.98 88888.00 2021-02-12 09:46:59.000 43 7677.58 1311.03 54206.93 88888.00 2021-02-12 09:47:00.000 43 7677.64 1311.09 54206.89 88888.00 2021-02-12 09:47:01.000 43 7677.68 1311.14 54206.93 88888.00 2021-02-12 09:47:02.000 43 7677.74 1311.21 54206.88 88888.00 2021-02-12 09:47:03.000 43 7677.79 1311.31 54206.79 88888.00 2021-02-12 09:47:04.000 43 7677.80 1311.41 54206.74 88888.00 2021-02-12 09:47:05.000 43 7677.79 1311.48 54206.75 88888.00 2021-02-12 09:47:06.000 43 7677.76 1311.54 54206.80 88888.00 2021-02-12 09:47:07.000 43 7677.73 1311.61 54206.77 88888.00 2021-02-12 09:47:08.000 43 7677.70 1311.67 54206.66 88888.00 2021-02-12 09:47:09.000 43 7677.65 1311.69 54206.63 88888.00 2021-02-12 09:47:10.000 43 7677.60 1311.70 54206.62 88888.00 2021-02-12 09:47:11.000 43 7677.55 1311.70 54206.56 88888.00 2021-02-12 09:47:12.000 43 7677.50 1311.68 54206.51 88888.00 2021-02-12 09:47:13.000 43 7677.47 1311.63 54206.51 88888.00 2021-02-12 09:47:14.000 43 7677.46 1311.58 54206.50 88888.00 2021-02-12 09:47:15.000 43 7677.43 1311.53 54206.49 88888.00 2021-02-12 09:47:16.000 43 7677.41 1311.46 54206.48 88888.00 2021-02-12 09:47:17.000 43 7677.41 1311.37 54206.49 88888.00 2021-02-12 09:47:18.000 43 7677.44 1311.29 54206.51 88888.00 2021-02-12 09:47:19.000 43 7677.47 1311.22 54206.54 88888.00 2021-02-12 09:47:20.000 43 7677.50 1311.13 54206.57 88888.00 2021-02-12 09:47:21.000 43 7677.56 1311.05 54206.59 88888.00 2021-02-12 09:47:22.000 43 7677.64 1310.98 54206.62 88888.00 2021-02-12 09:47:23.000 43 7677.69 1310.94 54206.66 88888.00 2021-02-12 09:47:24.000 43 7677.74 1310.88 54206.70 88888.00 2021-02-12 09:47:25.000 43 7677.81 1310.83 54206.72 88888.00 2021-02-12 09:47:26.000 43 7677.90 1310.82 54206.73 88888.00 2021-02-12 09:47:27.000 43 7677.98 1310.83 54206.74 88888.00 2021-02-12 09:47:28.000 43 7678.05 1310.82 54206.79 88888.00 2021-02-12 09:47:29.000 43 7678.13 1310.83 54206.84 88888.00 2021-02-12 09:47:30.000 43 7678.21 1310.85 54206.86 88888.00 2021-02-12 09:47:31.000 43 7678.26 1310.90 54206.86 88888.00 2021-02-12 09:47:32.000 43 7678.32 1310.93 54206.88 88888.00 2021-02-12 09:47:33.000 43 7678.38 1310.96 54206.91 88888.00 2021-02-12 09:47:34.000 43 7678.41 1311.00 54206.91 88888.00 2021-02-12 09:47:35.000 43 7678.42 1311.01 54206.89 88888.00 2021-02-12 09:47:36.000 43 7678.41 1311.02 54206.88 88888.00 2021-02-12 09:47:37.000 43 7678.41 1311.05 54206.88 88888.00 2021-02-12 09:47:38.000 43 7678.39 1311.07 54206.85 88888.00 2021-02-12 09:47:39.000 43 7678.36 1311.06 54206.80 88888.00 2021-02-12 09:47:40.000 43 7678.33 1311.06 54206.80 88888.00 2021-02-12 09:47:41.000 43 7678.31 1311.08 54206.78 88888.00 2021-02-12 09:47:42.000 43 7678.28 1311.08 54206.75 88888.00 2021-02-12 09:47:43.000 43 7678.25 1311.04 54206.75 88888.00 2021-02-12 09:47:44.000 43 7678.25 1311.01 54206.75 88888.00 2021-02-12 09:47:45.000 43 7678.22 1310.98 54206.75 88888.00 2021-02-12 09:47:46.000 43 7678.18 1310.93 54206.75 88888.00 2021-02-12 09:47:47.000 43 7678.17 1310.86 54206.74 88888.00 2021-02-12 09:47:48.000 43 7678.17 1310.83 54206.74 88888.00 2021-02-12 09:47:49.000 43 7678.16 1310.82 54206.75 88888.00 2021-02-12 09:47:50.000 43 7678.16 1310.80 54206.73 88888.00 2021-02-12 09:47:51.000 43 7678.15 1310.77 54206.71 88888.00 2021-02-12 09:47:52.000 43 7678.15 1310.77 54206.72 88888.00 2021-02-12 09:47:53.000 43 7678.16 1310.77 54206.71 88888.00 2021-02-12 09:47:54.000 43 7678.13 1310.77 54206.68 88888.00 2021-02-12 09:47:55.000 43 7678.12 1310.77 54206.64 88888.00 2021-02-12 09:47:56.000 43 7678.13 1310.80 54206.64 88888.00 2021-02-12 09:47:57.000 43 7678.13 1310.82 54206.64 88888.00 2021-02-12 09:47:58.000 43 7678.11 1310.82 54206.64 88888.00 2021-02-12 09:47:59.000 43 7678.12 1310.83 54206.64 88888.00 2021-02-12 09:48:00.000 43 7678.16 1310.86 54206.67 88888.00 2021-02-12 09:48:01.000 43 7678.19 1310.89 54206.66 88888.00 2021-02-12 09:48:02.000 43 7678.20 1310.90 54206.64 88888.00 2021-02-12 09:48:03.000 43 7678.24 1310.92 54206.66 88888.00 2021-02-12 09:48:04.000 43 7678.30 1310.97 54206.67 88888.00 2021-02-12 09:48:05.000 43 7678.33 1311.05 54206.63 88888.00 2021-02-12 09:48:06.000 43 7678.36 1311.10 54206.61 88888.00 2021-02-12 09:48:07.000 43 7678.41 1311.13 54206.64 88888.00 2021-02-12 09:48:08.000 43 7678.45 1311.21 54206.62 88888.00 2021-02-12 09:48:09.000 43 7678.48 1311.29 54206.57 88888.00 2021-02-12 09:48:10.000 43 7678.52 1311.34 54206.55 88888.00 2021-02-12 09:48:11.000 43 7678.55 1311.40 54206.55 88888.00 2021-02-12 09:48:12.000 43 7678.57 1311.47 54206.52 88888.00 2021-02-12 09:48:13.000 43 7678.58 1311.53 54206.49 88888.00 2021-02-12 09:48:14.000 43 7678.62 1311.60 54206.48 88888.00 2021-02-12 09:48:15.000 43 7678.63 1311.67 54206.46 88888.00 2021-02-12 09:48:16.000 43 7678.63 1311.73 54206.45 88888.00 2021-02-12 09:48:17.000 43 7678.65 1311.79 54206.45 88888.00 2021-02-12 09:48:18.000 43 7678.68 1311.85 54206.45 88888.00 2021-02-12 09:48:19.000 43 7678.69 1311.89 54206.44 88888.00 2021-02-12 09:48:20.000 43 7678.70 1311.93 54206.40 88888.00 2021-02-12 09:48:21.000 43 7678.74 1311.98 54206.40 88888.00 2021-02-12 09:48:22.000 43 7678.77 1312.03 54206.43 88888.00 2021-02-12 09:48:23.000 43 7678.78 1312.06 54206.50 88888.00 2021-02-12 09:48:24.000 43 7678.81 1312.08 54206.59 88888.00 2021-02-12 09:48:25.000 43 7678.87 1312.13 54206.60 88888.00 2021-02-12 09:48:26.000 43 7678.91 1312.16 54206.61 88888.00 2021-02-12 09:48:27.000 43 7678.96 1312.18 54206.62 88888.00 2021-02-12 09:48:28.000 43 7679.04 1312.19 54206.62 88888.00 2021-02-12 09:48:29.000 43 7679.13 1312.22 54206.68 88888.00 2021-02-12 09:48:30.000 43 7679.23 1312.24 54206.71 88888.00 2021-02-12 09:48:31.000 43 7679.33 1312.26 54206.71 88888.00 2021-02-12 09:48:32.000 43 7679.42 1312.28 54206.77 88888.00 2021-02-12 09:48:33.000 43 7679.51 1312.29 54206.84 88888.00 2021-02-12 09:48:34.000 43 7679.60 1312.29 54206.88 88888.00 2021-02-12 09:48:35.000 43 7679.68 1312.29 54206.94 88888.00 2021-02-12 09:48:36.000 43 7679.75 1312.27 54206.98 88888.00 2021-02-12 09:48:37.000 43 7679.81 1312.26 54207.03 88888.00 2021-02-12 09:48:38.000 43 7679.86 1312.26 54207.05 88888.00 2021-02-12 09:48:39.000 43 7679.90 1312.26 54207.05 88888.00 2021-02-12 09:48:40.000 43 7679.92 1312.24 54207.05 88888.00 2021-02-12 09:48:41.000 43 7679.95 1312.19 54207.09 88888.00 2021-02-12 09:48:42.000 43 7679.98 1312.17 54207.10 88888.00 2021-02-12 09:48:43.000 43 7679.98 1312.14 54207.10 88888.00 2021-02-12 09:48:44.000 43 7679.96 1312.09 54207.15 88888.00 2021-02-12 09:48:45.000 43 7679.96 1312.07 54207.20 88888.00 2021-02-12 09:48:46.000 43 7679.98 1312.05 54207.20 88888.00 2021-02-12 09:48:47.000 43 7679.96 1312.01 54207.18 88888.00 2021-02-12 09:48:48.000 43 7679.97 1311.98 54207.19 88888.00 2021-02-12 09:48:49.000 43 7680.01 1311.98 54207.18 88888.00 2021-02-12 09:48:50.000 43 7680.04 1311.99 54207.12 88888.00 2021-02-12 09:48:51.000 43 7680.05 1311.98 54207.09 88888.00 2021-02-12 09:48:52.000 43 7680.09 1311.96 54207.12 88888.00 2021-02-12 09:48:53.000 43 7680.12 1311.98 54207.13 88888.00 2021-02-12 09:48:54.000 43 7680.10 1312.02 54207.11 88888.00 2021-02-12 09:48:55.000 43 7680.11 1312.06 54207.10 88888.00 2021-02-12 09:48:56.000 43 7680.15 1312.12 54207.08 88888.00 2021-02-12 09:48:57.000 43 7680.15 1312.18 54207.05 88888.00 2021-02-12 09:48:58.000 43 7680.12 1312.22 54207.04 88888.00 2021-02-12 09:48:59.000 43 7680.11 1312.28 54207.05 88888.00 2021-02-12 09:49:00.000 43 7680.14 1312.36 54207.07 88888.00 2021-02-12 09:49:01.000 43 7680.16 1312.44 54207.05 88888.00 2021-02-12 09:49:02.000 43 7680.18 1312.52 54207.01 88888.00 2021-02-12 09:49:03.000 43 7680.21 1312.63 54206.99 88888.00 2021-02-12 09:49:04.000 43 7680.24 1312.73 54206.99 88888.00 2021-02-12 09:49:05.000 43 7680.26 1312.83 54207.00 88888.00 2021-02-12 09:49:06.000 43 7680.27 1312.94 54207.01 88888.00 2021-02-12 09:49:07.000 43 7680.30 1313.05 54207.00 88888.00 2021-02-12 09:49:08.000 43 7680.32 1313.16 54206.98 88888.00 2021-02-12 09:49:09.000 43 7680.34 1313.28 54206.98 88888.00 2021-02-12 09:49:10.000 43 7680.36 1313.40 54206.97 88888.00 2021-02-12 09:49:11.000 43 7680.39 1313.50 54206.97 88888.00 2021-02-12 09:49:12.000 43 7680.42 1313.60 54206.98 88888.00 2021-02-12 09:49:13.000 43 7680.43 1313.69 54206.98 88888.00 2021-02-12 09:49:14.000 43 7680.45 1313.76 54206.97 88888.00 2021-02-12 09:49:15.000 43 7680.48 1313.83 54206.98 88888.00 2021-02-12 09:49:16.000 43 7680.52 1313.91 54207.00 88888.00 2021-02-12 09:49:17.000 43 7680.54 1313.98 54207.00 88888.00 2021-02-12 09:49:18.000 43 7680.55 1314.04 54207.01 88888.00 2021-02-12 09:49:19.000 43 7680.56 1314.12 54207.02 88888.00 2021-02-12 09:49:20.000 43 7680.55 1314.17 54207.02 88888.00 2021-02-12 09:49:21.000 43 7680.53 1314.19 54207.01 88888.00 2021-02-12 09:49:22.000 43 7680.51 1314.22 54207.02 88888.00 2021-02-12 09:49:23.000 43 7680.48 1314.25 54207.02 88888.00 2021-02-12 09:49:24.000 43 7680.45 1314.26 54206.98 88888.00 2021-02-12 09:49:25.000 43 7680.44 1314.24 54206.95 88888.00 2021-02-12 09:49:26.000 43 7680.46 1314.25 54206.92 88888.00 2021-02-12 09:49:27.000 43 7680.46 1314.24 54206.87 88888.00 2021-02-12 09:49:28.000 43 7680.43 1314.20 54206.86 88888.00 2021-02-12 09:49:29.000 43 7680.41 1314.15 54206.97 88888.00 2021-02-12 09:49:30.000 43 7680.42 1314.12 54207.13 88888.00 2021-02-12 09:49:31.000 43 7680.42 1314.11 54207.17 88888.00 2021-02-12 09:49:32.000 43 7680.41 1314.12 54207.13 88888.00 2021-02-12 09:49:33.000 43 7680.42 1314.12 54207.15 88888.00 2021-02-12 09:49:34.000 43 7680.43 1314.13 54207.19 88888.00 2021-02-12 09:49:35.000 43 7680.39 1314.15 54207.18 88888.00 2021-02-12 09:49:36.000 43 7680.36 1314.15 54207.18 88888.00 2021-02-12 09:49:37.000 43 7680.35 1314.16 54207.21 88888.00 2021-02-12 09:49:38.000 43 7680.33 1314.17 54207.21 88888.00 2021-02-12 09:49:39.000 43 7680.28 1314.16 54207.18 88888.00 2021-02-12 09:49:40.000 43 7680.24 1314.11 54207.19 88888.00 2021-02-12 09:49:41.000 43 7680.22 1314.07 54207.20 88888.00 2021-02-12 09:49:42.000 43 7680.20 1314.01 54207.17 88888.00 2021-02-12 09:49:43.000 43 7680.17 1313.96 54207.16 88888.00 2021-02-12 09:49:44.000 43 7680.17 1313.90 54207.17 88888.00 2021-02-12 09:49:45.000 43 7680.17 1313.84 54207.17 88888.00 2021-02-12 09:49:46.000 43 7680.17 1313.78 54207.21 88888.00 2021-02-12 09:49:47.000 43 7680.19 1313.76 54207.26 88888.00 2021-02-12 09:49:48.000 43 7680.22 1313.75 54207.24 88888.00 2021-02-12 09:49:49.000 43 7680.23 1313.74 54207.21 88888.00 2021-02-12 09:49:50.000 43 7680.25 1313.75 54207.24 88888.00 2021-02-12 09:49:51.000 43 7680.27 1313.77 54207.34 88888.00 2021-02-12 09:49:52.000 43 7680.29 1313.81 54207.39 88888.00 2021-02-12 09:49:53.000 43 7680.33 1313.88 54207.38 88888.00 2021-02-12 09:49:54.000 43 7680.38 1313.97 54207.38 88888.00 2021-02-12 09:49:55.000 43 7680.42 1314.07 54207.36 88888.00 2021-02-12 09:49:56.000 43 7680.43 1314.16 54207.28 88888.00 2021-02-12 09:49:57.000 43 7680.44 1314.26 54207.23 88888.00 2021-02-12 09:49:58.000 43 7680.46 1314.38 54207.24 88888.00 2021-02-12 09:49:59.000 43 7680.47 1314.49 54207.18 88888.00 2021-02-12 09:50:00.000 43 7680.46 1314.57 54207.08 88888.00 2021-02-12 09:50:01.000 43 7680.45 1314.65 54207.07 88888.00 2021-02-12 09:50:02.000 43 7680.46 1314.74 54207.07 88888.00 2021-02-12 09:50:03.000 43 7680.45 1314.83 54207.04 88888.00 2021-02-12 09:50:04.000 43 7680.46 1314.89 54207.03 88888.00 2021-02-12 09:50:05.000 43 7680.48 1314.96 54207.03 88888.00 2021-02-12 09:50:06.000 43 7680.49 1315.02 54207.04 88888.00 2021-02-12 09:50:07.000 43 7680.50 1315.07 54207.03 88888.00 2021-02-12 09:50:08.000 43 7680.54 1315.13 54207.04 88888.00 2021-02-12 09:50:09.000 43 7680.57 1315.19 54207.06 88888.00 2021-02-12 09:50:10.000 43 7680.57 1315.25 54207.06 88888.00 2021-02-12 09:50:11.000 43 7680.57 1315.30 54207.09 88888.00 2021-02-12 09:50:12.000 43 7680.59 1315.36 54207.11 88888.00 2021-02-12 09:50:13.000 43 7680.60 1315.43 54207.09 88888.00 2021-02-12 09:50:14.000 43 7680.60 1315.49 54207.07 88888.00 2021-02-12 09:50:15.000 43 7680.60 1315.54 54207.09 88888.00 2021-02-12 09:50:16.000 43 7680.64 1315.60 54207.09 88888.00 2021-02-12 09:50:17.000 43 7680.66 1315.64 54207.08 88888.00 2021-02-12 09:50:18.000 43 7680.67 1315.67 54207.14 88888.00 2021-02-12 09:50:19.000 43 7680.69 1315.70 54207.23 88888.00 2021-02-12 09:50:20.000 43 7680.75 1315.71 54207.29 88888.00 2021-02-12 09:50:21.000 43 7680.82 1315.71 54207.34 88888.00 2021-02-12 09:50:22.000 43 7680.89 1315.72 54207.39 88888.00 2021-02-12 09:50:23.000 43 7680.93 1315.74 54207.45 88888.00 2021-02-12 09:50:24.000 43 7680.98 1315.76 54207.51 88888.00 2021-02-12 09:50:25.000 43 7681.04 1315.77 54207.55 88888.00 2021-02-12 09:50:26.000 43 7681.08 1315.77 54207.61 88888.00 2021-02-12 09:50:27.000 43 7681.09 1315.77 54207.62 88888.00 2021-02-12 09:50:28.000 43 7681.10 1315.75 54207.58 88888.00 2021-02-12 09:50:29.000 43 7681.11 1315.72 54207.62 88888.00 2021-02-12 09:50:30.000 43 7681.10 1315.68 54207.69 88888.00 2021-02-12 09:50:31.000 43 7681.09 1315.62 54207.68 88888.00 2021-02-12 09:50:32.000 43 7681.08 1315.54 54207.68 88888.00 2021-02-12 09:50:33.000 43 7681.07 1315.47 54207.70 88888.00 2021-02-12 09:50:34.000 43 7681.06 1315.40 54207.70 88888.00 2021-02-12 09:50:35.000 43 7681.04 1315.34 54207.70 88888.00 2021-02-12 09:50:36.000 43 7681.03 1315.27 54207.71 88888.00 2021-02-12 09:50:37.000 43 7681.01 1315.23 54207.68 88888.00 2021-02-12 09:50:38.000 43 7680.98 1315.20 54207.65 88888.00 2021-02-12 09:50:39.000 43 7680.95 1315.14 54207.65 88888.00 2021-02-12 09:50:40.000 43 7680.92 1315.09 54207.64 88888.00 2021-02-12 09:50:41.000 43 7680.90 1315.07 54207.64 88888.00 2021-02-12 09:50:42.000 43 7680.88 1315.04 54207.62 88888.00 2021-02-12 09:50:43.000 43 7680.86 1315.02 54207.59 88888.00 2021-02-12 09:50:44.000 43 7680.84 1315.03 54207.58 88888.00 2021-02-12 09:50:45.000 43 7680.83 1315.05 54207.59 88888.00 2021-02-12 09:50:46.000 43 7680.84 1315.07 54207.59 88888.00 2021-02-12 09:50:47.000 43 7680.85 1315.12 54207.60 88888.00 2021-02-12 09:50:48.000 43 7680.85 1315.19 54207.62 88888.00 2021-02-12 09:50:49.000 43 7680.86 1315.24 54207.65 88888.00 2021-02-12 09:50:50.000 43 7680.89 1315.27 54207.71 88888.00 2021-02-12 09:50:51.000 43 7680.94 1315.33 54207.73 88888.00 2021-02-12 09:50:52.000 43 7680.97 1315.41 54207.73 88888.00 2021-02-12 09:50:53.000 43 7680.98 1315.46 54207.84 88888.00 2021-02-12 09:50:54.000 43 7681.01 1315.52 54207.98 88888.00 2021-02-12 09:50:55.000 43 7681.04 1315.60 54208.01 88888.00 2021-02-12 09:50:56.000 43 7681.05 1315.66 54208.03 88888.00 2021-02-12 09:50:57.000 43 7681.06 1315.70 54208.11 88888.00 2021-02-12 09:50:58.000 43 7681.09 1315.77 54208.11 88888.00 2021-02-12 09:50:59.000 43 7681.12 1315.84 54208.04 88888.00 2021-02-12 09:51:00.000 43 7681.10 1315.87 54208.01 88888.00 2021-02-12 09:51:01.000 43 7681.07 1315.89 54208.04 88888.00 2021-02-12 09:51:02.000 43 7681.06 1315.95 54208.08 88888.00 2021-02-12 09:51:03.000 43 7681.06 1316.00 54208.06 88888.00 2021-02-12 09:51:04.000 43 7681.03 1316.03 54208.05 88888.00 2021-02-12 09:51:05.000 43 7681.01 1316.04 54208.09 88888.00 2021-02-12 09:51:06.000 43 7680.99 1316.06 54208.10 88888.00 2021-02-12 09:51:07.000 43 7680.96 1316.05 54208.11 88888.00 2021-02-12 09:51:08.000 43 7680.93 1316.01 54208.12 88888.00 2021-02-12 09:51:09.000 43 7680.92 1315.99 54208.14 88888.00 2021-02-12 09:51:10.000 43 7680.89 1315.96 54208.21 88888.00 2021-02-12 09:51:11.000 43 7680.87 1315.90 54208.27 88888.00 2021-02-12 09:51:12.000 43 7680.88 1315.84 54208.33 88888.00 2021-02-12 09:51:13.000 43 7680.90 1315.79 54208.39 88888.00 2021-02-12 09:51:14.000 43 7680.90 1315.71 54208.43 88888.00 2021-02-12 09:51:15.000 43 7680.88 1315.62 54208.47 88888.00 2021-02-12 09:51:16.000 43 7680.90 1315.54 54208.55 88888.00 2021-02-12 09:51:17.000 43 7680.93 1315.47 54208.62 88888.00 2021-02-12 09:51:18.000 43 7680.94 1315.38 54208.67 88888.00 2021-02-12 09:51:19.000 43 7680.95 1315.30 54208.74 88888.00 2021-02-12 09:51:20.000 43 7680.98 1315.22 54208.84 88888.00 2021-02-12 09:51:21.000 43 7681.01 1315.16 54208.90 88888.00 2021-02-12 09:51:22.000 43 7681.03 1315.11 54208.94 88888.00 2021-02-12 09:51:23.000 43 7681.04 1315.09 54208.98 88888.00 2021-02-12 09:51:24.000 43 7681.06 1315.07 54209.04 88888.00 2021-02-12 09:51:25.000 43 7681.09 1315.09 54209.09 88888.00 2021-02-12 09:51:26.000 43 7681.10 1315.15 54209.09 88888.00 2021-02-12 09:51:27.000 43 7681.09 1315.21 54209.07 88888.00 2021-02-12 09:51:28.000 43 7681.09 1315.27 54209.11 88888.00 2021-02-12 09:51:29.000 43 7681.10 1315.36 54209.10 88888.00 2021-02-12 09:51:30.000 43 7681.07 1315.44 54209.05 88888.00 2021-02-12 09:51:31.000 43 7681.00 1315.48 54209.05 88888.00 2021-02-12 09:51:32.000 43 7680.95 1315.52 54209.06 88888.00 2021-02-12 09:51:33.000 43 7680.90 1315.56 54209.10 88888.00 2021-02-12 09:51:34.000 43 7680.82 1315.56 54209.17 88888.00 2021-02-12 09:51:35.000 43 7680.74 1315.54 54209.18 88888.00 2021-02-12 09:51:36.000 43 7680.69 1315.53 54209.18 88888.00 2021-02-12 09:51:37.000 43 7680.65 1315.50 54209.22 88888.00 2021-02-12 09:51:38.000 43 7680.59 1315.46 54209.22 88888.00 2021-02-12 09:51:39.000 43 7680.52 1315.42 54209.18 88888.00 2021-02-12 09:51:40.000 43 7680.49 1315.40 54209.16 88888.00 2021-02-12 09:51:41.000 43 7680.47 1315.39 54209.19 88888.00 2021-02-12 09:51:42.000 43 7680.44 1315.36 54209.22 88888.00 2021-02-12 09:51:43.000 43 7680.39 1315.33 54209.26 88888.00 2021-02-12 09:51:44.000 43 7680.36 1315.30 54209.31 88888.00 2021-02-12 09:51:45.000 43 7680.32 1315.28 54209.34 88888.00 2021-02-12 09:51:46.000 43 7680.25 1315.27 54209.35 88888.00 2021-02-12 09:51:47.000 43 7680.17 1315.25 54209.36 88888.00 2021-02-12 09:51:48.000 43 7680.11 1315.22 54209.38 88888.00 2021-02-12 09:51:49.000 43 7680.06 1315.19 54209.42 88888.00 2021-02-12 09:51:50.000 43 7680.00 1315.17 54209.44 88888.00 2021-02-12 09:51:51.000 43 7679.93 1315.14 54209.45 88888.00 2021-02-12 09:51:52.000 43 7679.88 1315.11 54209.50 88888.00 2021-02-12 09:51:53.000 43 7679.84 1315.08 54209.53 88888.00 2021-02-12 09:51:54.000 43 7679.79 1315.06 54209.52 88888.00 2021-02-12 09:51:55.000 43 7679.75 1315.01 54209.56 88888.00 2021-02-12 09:51:56.000 43 7679.73 1314.98 54209.61 88888.00 2021-02-12 09:51:57.000 43 7679.69 1314.95 54209.62 88888.00 2021-02-12 09:51:58.000 43 7679.64 1314.91 54209.62 88888.00 2021-02-12 09:51:59.000 43 7679.60 1314.85 54209.64 88888.00 2021-02-12 09:52:00.000 43 7679.57 1314.80 54209.68 88888.00 2021-02-12 09:52:01.000 43 7679.53 1314.75 54209.70 88888.00 2021-02-12 09:52:02.000 43 7679.48 1314.64 54209.74 88888.00 2021-02-12 09:52:03.000 43 7679.47 1314.53 54209.82 88888.00 2021-02-12 09:52:04.000 43 7679.48 1314.43 54209.89 88888.00 2021-02-12 09:52:05.000 43 7679.48 1314.31 54209.96 88888.00 2021-02-12 09:52:06.000 43 7679.50 1314.16 54210.05 88888.00 2021-02-12 09:52:07.000 43 7679.57 1314.03 54210.13 88888.00 2021-02-12 09:52:08.000 43 7679.63 1313.94 54210.21 88888.00 2021-02-12 09:52:09.000 43 7679.67 1313.84 54210.33 88888.00 2021-02-12 09:52:10.000 43 7679.74 1313.75 54210.46 88888.00 2021-02-12 09:52:11.000 43 7679.83 1313.74 54210.55 88888.00 2021-02-12 09:52:12.000 43 7679.89 1313.75 54210.62 88888.00 2021-02-12 09:52:13.000 43 7679.94 1313.75 54210.69 88888.00 2021-02-12 09:52:14.000 43 7680.01 1313.77 54210.75 88888.00 2021-02-12 09:52:15.000 43 7680.06 1313.84 54210.81 88888.00 2021-02-12 09:52:16.000 43 7680.07 1313.94 54210.87 88888.00 2021-02-12 09:52:17.000 43 7680.09 1314.03 54210.89 88888.00 2021-02-12 09:52:18.000 43 7680.11 1314.12 54210.89 88888.00 2021-02-12 09:52:19.000 43 7680.09 1314.23 54210.90 88888.00 2021-02-12 09:52:20.000 43 7680.05 1314.34 54210.87 88888.00 2021-02-12 09:52:21.000 43 7680.01 1314.43 54210.79 88888.00 2021-02-12 09:52:22.000 43 7679.94 1314.50 54210.77 88888.00 2021-02-12 09:52:23.000 43 7679.85 1314.56 54210.83 88888.00 2021-02-12 09:52:24.000 43 7679.77 1314.61 54210.84 88888.00 2021-02-12 09:52:25.000 43 7679.71 1314.62 54210.82 88888.00 2021-02-12 09:52:26.000 43 7679.66 1314.61 54210.84 88888.00 2021-02-12 09:52:27.000 43 7679.61 1314.60 54210.88 88888.00 2021-02-12 09:52:28.000 43 7679.56 1314.56 54210.91 88888.00 2021-02-12 09:52:29.000 43 7679.50 1314.49 54210.96 88888.00 2021-02-12 09:52:30.000 43 7679.46 1314.41 54211.02 88888.00 2021-02-12 09:52:31.000 43 7679.41 1314.33 54211.06 88888.00 2021-02-12 09:52:32.000 43 7679.35 1314.23 54211.08 88888.00 2021-02-12 09:52:33.000 43 7679.28 1314.09 54211.15 88888.00 2021-02-12 09:52:34.000 43 7679.25 1313.96 54211.27 88888.00 2021-02-12 09:52:35.000 43 7679.22 1313.85 54211.31 88888.00 2021-02-12 09:52:36.000 43 7679.17 1313.71 54211.34 88888.00 2021-02-12 09:52:37.000 43 7679.15 1313.56 54211.43 88888.00 2021-02-12 09:52:38.000 43 7679.13 1313.44 54211.52 88888.00 2021-02-12 09:52:39.000 43 7679.10 1313.35 54211.56 88888.00 2021-02-12 09:52:40.000 43 7679.06 1313.23 54211.61 88888.00 2021-02-12 09:52:41.000 43 7679.04 1313.10 54211.67 88888.00 2021-02-12 09:52:42.000 43 7679.02 1312.99 54211.72 88888.00 2021-02-12 09:52:43.000 43 7678.98 1312.87 54211.77 88888.00 2021-02-12 09:52:44.000 43 7678.93 1312.75 54211.81 88888.00 2021-02-12 09:52:45.000 43 7678.90 1312.64 54211.86 88888.00 2021-02-12 09:52:46.000 43 7678.86 1312.55 54211.91 88888.00 2021-02-12 09:52:47.000 43 7678.79 1312.45 54211.92 88888.00 2021-02-12 09:52:48.000 43 7678.72 1312.34 54211.93 88888.00 2021-02-12 09:52:49.000 43 7678.67 1312.25 54211.93 88888.00 2021-02-12 09:52:50.000 43 7678.63 1312.17 54211.93 88888.00 2021-02-12 09:52:51.000 43 7678.59 1312.08 54211.95 88888.00 2021-02-12 09:52:52.000 43 7678.56 1311.98 54211.98 88888.00 2021-02-12 09:52:53.000 43 7678.55 1311.90 54212.02 88888.00 2021-02-12 09:52:54.000 43 7678.54 1311.83 54212.07 88888.00 2021-02-12 09:52:55.000 43 7678.54 1311.77 54212.11 88888.00 2021-02-12 09:52:56.000 43 7678.55 1311.74 54212.13 88888.00 2021-02-12 09:52:57.000 43 7678.56 1311.73 54212.15 88888.00 2021-02-12 09:52:58.000 43 7678.57 1311.73 54212.16 88888.00 2021-02-12 09:52:59.000 43 7678.58 1311.76 54212.19 88888.00 2021-02-12 09:53:00.000 43 7678.58 1311.78 54212.27 88888.00 2021-02-12 09:53:01.000 43 7678.59 1311.81 54212.36 88888.00 2021-02-12 09:53:02.000 43 7678.59 1311.84 54212.41 88888.00 2021-02-12 09:53:03.000 43 7678.61 1311.87 54212.45 88888.00 2021-02-12 09:53:04.000 43 7678.66 1311.90 54212.51 88888.00 2021-02-12 09:53:05.000 43 7678.73 1311.92 54212.61 88888.00 2021-02-12 09:53:06.000 43 7678.80 1311.92 54212.67 88888.00 2021-02-12 09:53:07.000 43 7678.86 1311.93 54212.69 88888.00 2021-02-12 09:53:08.000 43 7678.94 1311.92 54212.68 88888.00 2021-02-12 09:53:09.000 43 7679.02 1311.87 54212.72 88888.00 2021-02-12 09:53:10.000 43 7679.06 1311.82 54212.81 88888.00 2021-02-12 09:53:11.000 43 7679.10 1311.75 54212.89 88888.00 2021-02-12 09:53:12.000 43 7679.14 1311.67 54212.95 88888.00 2021-02-12 09:53:13.000 43 7679.18 1311.57 54213.03 88888.00 2021-02-12 09:53:14.000 43 7679.18 1311.47 54213.08 88888.00 2021-02-12 09:53:15.000 43 7679.19 1311.34 54213.13 88888.00 2021-02-12 09:53:16.000 43 7679.19 1311.22 54213.19 88888.00 2021-02-12 09:53:17.000 43 7679.17 1311.13 54213.21 88888.00 2021-02-12 09:53:18.000 43 7679.14 1311.03 54213.22 88888.00 2021-02-12 09:53:19.000 43 7679.10 1310.92 54213.24 88888.00 2021-02-12 09:53:20.000 43 7679.05 1310.83 54213.25 88888.00 2021-02-12 09:53:21.000 43 7679.00 1310.74 54213.24 88888.00 2021-02-12 09:53:22.000 43 7678.94 1310.65 54213.22 88888.00 2021-02-12 09:53:23.000 43 7678.86 1310.56 54213.20 88888.00 2021-02-12 09:53:24.000 43 7678.78 1310.50 54213.16 88888.00 2021-02-12 09:53:25.000 43 7678.68 1310.46 54213.12 88888.00 2021-02-12 09:53:26.000 43 7678.54 1310.42 54213.08 88888.00 2021-02-12 09:53:27.000 43 7678.42 1310.38 54213.02 88888.00 2021-02-12 09:53:28.000 43 7678.31 1310.36 54212.95 88888.00 2021-02-12 09:53:29.000 43 7678.17 1310.32 54212.87 88888.00 2021-02-12 09:53:30.000 43 7678.02 1310.26 54212.81 88888.00 2021-02-12 09:53:31.000 43 7677.90 1310.21 54212.77 88888.00 2021-02-12 09:53:32.000 43 7677.78 1310.18 54212.73 88888.00 2021-02-12 09:53:33.000 43 7677.66 1310.13 54212.67 88888.00 2021-02-12 09:53:34.000 43 7677.58 1310.07 54212.62 88888.00 2021-02-12 09:53:35.000 43 7677.51 1310.02 54212.62 88888.00 2021-02-12 09:53:36.000 43 7677.45 1309.99 54212.62 88888.00 2021-02-12 09:53:37.000 43 7677.40 1309.94 54212.60 88888.00 2021-02-12 09:53:38.000 43 7677.39 1309.91 54212.60 88888.00 2021-02-12 09:53:39.000 43 7677.40 1309.90 54212.64 88888.00 2021-02-12 09:53:40.000 43 7677.43 1309.90 54212.66 88888.00 2021-02-12 09:53:41.000 43 7677.46 1309.90 54212.69 88888.00 2021-02-12 09:53:42.000 43 7677.50 1309.87 54212.73 88888.00 2021-02-12 09:53:43.000 43 7677.58 1309.85 54212.79 88888.00 2021-02-12 09:53:44.000 43 7677.65 1309.83 54212.85 88888.00 2021-02-12 09:53:45.000 43 7677.72 1309.80 54212.90 88888.00 2021-02-12 09:53:46.000 43 7677.79 1309.76 54212.96 88888.00 2021-02-12 09:53:47.000 43 7677.86 1309.72 54213.04 88888.00 2021-02-12 09:53:48.000 43 7677.93 1309.68 54213.08 88888.00 2021-02-12 09:53:49.000 43 7678.00 1309.63 54213.12 88888.00 2021-02-12 09:53:50.000 43 7678.08 1309.56 54213.17 88888.00 2021-02-12 09:53:51.000 43 7678.17 1309.49 54213.21 88888.00 2021-02-12 09:53:52.000 43 7678.23 1309.40 54213.25 88888.00 2021-02-12 09:53:53.000 43 7678.27 1309.29 54213.29 88888.00 2021-02-12 09:53:54.000 43 7678.33 1309.17 54213.35 88888.00 2021-02-12 09:53:55.000 43 7678.41 1309.05 54213.42 88888.00 2021-02-12 09:53:56.000 43 7678.44 1308.91 54213.46 88888.00 2021-02-12 09:53:57.000 43 7678.45 1308.77 54213.48 88888.00 2021-02-12 09:53:58.000 43 7678.49 1308.63 54213.51 88888.00 2021-02-12 09:53:59.000 43 7678.52 1308.49 54213.46 88888.00 2021-02-12 09:54:00.000 43 7678.51 1308.35 54213.37 88888.00 2021-02-12 09:54:01.000 43 7678.48 1308.21 54213.38 88888.00 2021-02-12 09:54:02.000 43 7678.49 1308.07 54213.37 88888.00 2021-02-12 09:54:03.000 43 7678.49 1307.98 54213.29 88888.00 2021-02-12 09:54:04.000 43 7678.44 1307.89 54213.24 88888.00 2021-02-12 09:54:05.000 43 7678.39 1307.80 54213.22 88888.00 2021-02-12 09:54:06.000 43 7678.36 1307.75 54213.18 88888.00 2021-02-12 09:54:07.000 43 7678.31 1307.73 54213.13 88888.00 2021-02-12 09:54:08.000 43 7678.24 1307.72 54213.05 88888.00 2021-02-12 09:54:09.000 43 7678.21 1307.74 54212.97 88888.00 2021-02-12 09:54:10.000 43 7678.16 1307.78 54212.91 88888.00 2021-02-12 09:54:11.000 43 7678.09 1307.82 54212.83 88888.00 2021-02-12 09:54:12.000 43 7678.04 1307.87 54212.74 88888.00 2021-02-12 09:54:13.000 43 7677.99 1307.93 54212.68 88888.00 2021-02-12 09:54:14.000 43 7677.93 1308.02 54212.57 88888.00 2021-02-12 09:54:15.000 43 7677.87 1308.11 54212.46 88888.00 2021-02-12 09:54:16.000 43 7677.82 1308.21 54212.46 88888.00 2021-02-12 09:54:17.000 43 7677.79 1308.35 54212.45 88888.00 2021-02-12 09:54:18.000 43 7677.74 1308.49 54212.36 88888.00 2021-02-12 09:54:19.000 43 7677.70 1308.62 54212.26 88888.00 2021-02-12 09:54:20.000 43 7677.69 1308.76 54212.20 88888.00 2021-02-12 09:54:21.000 43 7677.67 1308.93 54212.15 88888.00 2021-02-12 09:54:22.000 43 7677.63 1309.09 54212.05 88888.00 2021-02-12 09:54:23.000 43 7677.60 1309.23 54211.99 88888.00 2021-02-12 09:54:24.000 43 7677.60 1309.37 54211.94 88888.00 2021-02-12 09:54:25.000 43 7677.60 1309.52 54211.82 88888.00 2021-02-12 09:54:26.000 43 7677.57 1309.65 54211.73 88888.00 2021-02-12 09:54:27.000 43 7677.51 1309.75 54211.75 88888.00 2021-02-12 09:54:28.000 43 7677.48 1309.84 54211.75 88888.00 2021-02-12 09:54:29.000 43 7677.46 1309.94 54211.66 88888.00 2021-02-12 09:54:30.000 43 7677.39 1310.01 54211.61 88888.00 2021-02-12 09:54:31.000 43 7677.32 1310.05 54211.57 88888.00 2021-02-12 09:54:32.000 43 7677.27 1310.10 54211.48 88888.00 2021-02-12 09:54:33.000 43 7677.19 1310.12 54211.41 88888.00 2021-02-12 09:54:34.000 43 7677.09 1310.11 54211.39 88888.00 2021-02-12 09:54:35.000 43 7677.03 1310.10 54211.34 88888.00 2021-02-12 09:54:36.000 43 7676.98 1310.09 54211.23 88888.00 2021-02-12 09:54:37.000 43 7676.91 1310.04 54211.17 88888.00 2021-02-12 09:54:38.000 43 7676.86 1309.97 54211.16 88888.00 2021-02-12 09:54:39.000 43 7676.79 1309.88 54211.14 88888.00 2021-02-12 09:54:40.000 43 7676.71 1309.77 54211.16 88888.00 2021-02-12 09:54:41.000 43 7676.67 1309.64 54211.19 88888.00 2021-02-12 09:54:42.000 43 7676.64 1309.50 54211.16 88888.00 2021-02-12 09:54:43.000 43 7676.61 1309.36 54211.13 88888.00 2021-02-12 09:54:44.000 43 7676.58 1309.19 54211.19 88888.00 2021-02-12 09:54:45.000 43 7676.56 1309.02 54211.29 88888.00 2021-02-12 09:54:46.000 43 7676.58 1308.89 54211.30 88888.00 2021-02-12 09:54:47.000 43 7676.61 1308.77 54211.27 88888.00 2021-02-12 09:54:48.000 43 7676.62 1308.65 54211.28 88888.00 2021-02-12 09:54:49.000 43 7676.65 1308.53 54211.29 88888.00 2021-02-12 09:54:50.000 43 7676.70 1308.44 54211.24 88888.00 2021-02-12 09:54:51.000 43 7676.76 1308.37 54211.13 88888.00 2021-02-12 09:54:52.000 43 7676.82 1308.30 54211.07 88888.00 2021-02-12 09:54:53.000 43 7676.84 1308.23 54211.08 88888.00 2021-02-12 09:54:54.000 43 7676.85 1308.18 54211.08 88888.00 2021-02-12 09:54:55.000 43 7676.88 1308.14 54211.01 88888.00 2021-02-12 09:54:56.000 43 7676.90 1308.13 54210.94 88888.00 2021-02-12 09:54:57.000 43 7676.91 1308.11 54210.95 88888.00 2021-02-12 09:54:58.000 43 7676.93 1308.11 54210.92 88888.00 2021-02-12 09:54:59.000 43 7676.96 1308.16 54210.82 88888.00 2021-02-12 09:55:00.000 43 7676.99 1308.21 54210.73 88888.00 2021-02-12 09:55:01.000 43 7677.00 1308.28 54210.66 88888.00 2021-02-12 09:55:02.000 43 7677.01 1308.38 54210.52 88888.00 2021-02-12 09:55:03.000 43 7677.02 1308.48 54210.41 88888.00 2021-02-12 09:55:04.000 43 7676.97 1308.56 54210.39 88888.00 2021-02-12 09:55:05.000 43 7676.92 1308.64 54210.33 88888.00 2021-02-12 09:55:06.000 43 7676.90 1308.75 54210.21 88888.00 2021-02-12 09:55:07.000 43 7676.87 1308.85 54210.12 88888.00 2021-02-12 09:55:08.000 43 7676.81 1308.96 54210.02 88888.00 2021-02-12 09:55:09.000 43 7676.75 1309.09 54209.89 88888.00 2021-02-12 09:55:10.000 43 7676.69 1309.23 54209.80 88888.00 2021-02-12 09:55:11.000 43 7676.66 1309.34 54209.70 88888.00 2021-02-12 09:55:12.000 43 7676.60 1309.45 54209.61 88888.00 2021-02-12 09:55:13.000 43 7676.53 1309.56 54209.61 88888.00 2021-02-12 09:55:14.000 43 7676.48 1309.65 54209.61 88888.00 2021-02-12 09:55:15.000 43 7676.45 1309.74 54209.52 88888.00 2021-02-12 09:55:16.000 43 7676.40 1309.81 54209.43 88888.00 2021-02-12 09:55:17.000 43 7676.37 1309.88 54209.38 88888.00 2021-02-12 09:55:18.000 43 7676.34 1309.93 54209.30 88888.00 2021-02-12 09:55:19.000 43 7676.32 1309.96 54209.20 88888.00 2021-02-12 09:55:20.000 43 7676.30 1310.00 54209.09 88888.00 2021-02-12 09:55:21.000 43 7676.29 1310.05 54209.00 88888.00 2021-02-12 09:55:22.000 43 7676.26 1310.07 54208.96 88888.00 2021-02-12 09:55:23.000 43 7676.24 1310.07 54208.96 88888.00 2021-02-12 09:55:24.000 43 7676.22 1310.08 54208.90 88888.00 2021-02-12 09:55:25.000 43 7676.20 1310.08 54208.89 88888.00 2021-02-12 09:55:26.000 43 7676.20 1310.06 54208.93 88888.00 2021-02-12 09:55:27.000 43 7676.22 1310.03 54208.93 88888.00 2021-02-12 09:55:28.000 43 7676.24 1310.00 54208.91 88888.00 2021-02-12 09:55:29.000 43 7676.26 1309.98 54208.91 88888.00 2021-02-12 09:55:30.000 43 7676.30 1309.95 54208.91 88888.00 2021-02-12 09:55:31.000 43 7676.31 1309.91 54208.90 88888.00 2021-02-12 09:55:32.000 43 7676.31 1309.89 54208.87 88888.00 2021-02-12 09:55:33.000 43 7676.33 1309.86 54208.85 88888.00 2021-02-12 09:55:34.000 43 7676.36 1309.83 54208.82 88888.00 2021-02-12 09:55:35.000 43 7676.38 1309.81 54208.79 88888.00 2021-02-12 09:55:36.000 43 7676.40 1309.80 54208.76 88888.00 2021-02-12 09:55:37.000 43 7676.42 1309.78 54208.77 88888.00 2021-02-12 09:55:38.000 43 7676.45 1309.78 54208.74 88888.00 2021-02-12 09:55:39.000 43 7676.49 1309.80 54208.69 88888.00 2021-02-12 09:55:40.000 43 7676.51 1309.82 54208.67 88888.00 2021-02-12 09:55:41.000 43 7676.53 1309.83 54208.64 88888.00 2021-02-12 09:55:42.000 43 7676.56 1309.86 54208.60 88888.00 2021-02-12 09:55:43.000 43 7676.58 1309.90 54208.56 88888.00 2021-02-12 09:55:44.000 43 7676.61 1309.95 54208.53 88888.00 2021-02-12 09:55:45.000 43 7676.64 1310.02 54208.50 88888.00 2021-02-12 09:55:46.000 43 7676.66 1310.09 54208.46 88888.00 2021-02-12 09:55:47.000 43 7676.70 1310.16 54208.43 88888.00 2021-02-12 09:55:48.000 43 7676.72 1310.24 54208.41 88888.00 2021-02-12 09:55:49.000 43 7676.76 1310.33 54208.38 88888.00 2021-02-12 09:55:50.000 43 7676.82 1310.43 54208.33 88888.00 2021-02-12 09:55:51.000 43 7676.86 1310.54 54208.31 88888.00 2021-02-12 09:55:52.000 43 7676.90 1310.65 54208.29 88888.00 2021-02-12 09:55:53.000 43 7676.94 1310.77 54208.25 88888.00 2021-02-12 09:55:54.000 43 7676.99 1310.90 54208.21 88888.00 2021-02-12 09:55:55.000 43 7677.04 1311.01 54208.19 88888.00 2021-02-12 09:55:56.000 43 7677.07 1311.11 54208.18 88888.00 2021-02-12 09:55:57.000 43 7677.08 1311.21 54208.17 88888.00 2021-02-12 09:55:58.000 43 7677.11 1311.28 54208.14 88888.00 2021-02-12 09:55:59.000 43 7677.15 1311.34 54208.10 88888.00 2021-02-12 09:56:00.000 43 7677.19 1311.41 54208.11 88888.00 2021-02-12 09:56:01.000 43 7677.24 1311.48 54208.14 88888.00 2021-02-12 09:56:02.000 43 7677.29 1311.54 54208.12 88888.00 2021-02-12 09:56:03.000 43 7677.33 1311.60 54208.10 88888.00 2021-02-12 09:56:04.000 43 7677.36 1311.65 54208.10 88888.00 2021-02-12 09:56:05.000 43 7677.37 1311.70 54208.09 88888.00 2021-02-12 09:56:06.000 43 7677.35 1311.72 54208.07 88888.00 2021-02-12 09:56:07.000 43 7677.36 1311.73 54208.04 88888.00 2021-02-12 09:56:08.000 43 7677.40 1311.74 54208.04 88888.00 2021-02-12 09:56:09.000 43 7677.44 1311.73 54208.05 88888.00 2021-02-12 09:56:10.000 43 7677.49 1311.72 54208.10 88888.00 2021-02-12 09:56:11.000 43 7677.57 1311.71 54208.16 88888.00 2021-02-12 09:56:12.000 43 7677.68 1311.69 54208.23 88888.00 2021-02-12 09:56:13.000 43 7677.76 1311.66 54208.36 88888.00 2021-02-12 09:56:14.000 43 7677.84 1311.64 54208.48 88888.00 2021-02-12 09:56:15.000 43 7677.95 1311.64 54208.53 88888.00 2021-02-12 09:56:16.000 43 7678.07 1311.64 54208.57 88888.00 2021-02-12 09:56:17.000 43 7678.20 1311.64 54208.65 88888.00 2021-02-12 09:56:18.000 43 7678.33 1311.66 54208.68 88888.00 2021-02-12 09:56:19.000 43 7678.46 1311.70 54208.68 88888.00 2021-02-12 09:56:20.000 43 7678.58 1311.74 54208.77 88888.00 2021-02-12 09:56:21.000 43 7678.70 1311.77 54208.81 88888.00 2021-02-12 09:56:22.000 43 7678.82 1311.82 54208.80 88888.00 2021-02-12 09:56:23.000 43 7678.90 1311.86 54208.80 88888.00 2021-02-12 09:56:24.000 43 7678.96 1311.89 54208.79 88888.00 2021-02-12 09:56:25.000 43 7679.02 1311.90 54208.78 88888.00 2021-02-12 09:56:26.000 43 7679.07 1311.92 54208.82 88888.00 2021-02-12 09:56:27.000 43 7679.11 1311.94 54208.82 88888.00 2021-02-12 09:56:28.000 43 7679.14 1311.94 54208.79 88888.00 2021-02-12 09:56:29.000 43 7679.15 1311.92 54208.79 88888.00 2021-02-12 09:56:30.000 43 7679.13 1311.89 54208.81 88888.00 2021-02-12 09:56:31.000 43 7679.11 1311.84 54208.78 88888.00 2021-02-12 09:56:32.000 43 7679.09 1311.78 54208.75 88888.00 2021-02-12 09:56:33.000 43 7679.06 1311.69 54208.75 88888.00 2021-02-12 09:56:34.000 43 7679.05 1311.59 54208.77 88888.00 2021-02-12 09:56:35.000 43 7679.05 1311.47 54208.80 88888.00 2021-02-12 09:56:36.000 43 7679.05 1311.36 54208.80 88888.00 2021-02-12 09:56:37.000 43 7679.07 1311.24 54208.83 88888.00 2021-02-12 09:56:38.000 43 7679.08 1311.13 54208.85 88888.00 2021-02-12 09:56:39.000 43 7679.09 1311.04 54208.85 88888.00 2021-02-12 09:56:40.000 43 7679.09 1310.96 54208.86 88888.00 2021-02-12 09:56:41.000 43 7679.08 1310.88 54208.86 88888.00 2021-02-12 09:56:42.000 43 7679.07 1310.82 54208.84 88888.00 2021-02-12 09:56:43.000 43 7679.05 1310.78 54208.84 88888.00 2021-02-12 09:56:44.000 43 7679.02 1310.75 54208.83 88888.00 2021-02-12 09:56:45.000 43 7678.99 1310.72 54208.81 88888.00 2021-02-12 09:56:46.000 43 7678.96 1310.71 54208.77 88888.00 2021-02-12 09:56:47.000 43 7678.89 1310.69 54208.72 88888.00 2021-02-12 09:56:48.000 43 7678.81 1310.67 54208.67 88888.00 2021-02-12 09:56:49.000 43 7678.74 1310.65 54208.63 88888.00 2021-02-12 09:56:50.000 43 7678.67 1310.62 54208.59 88888.00 2021-02-12 09:56:51.000 43 7678.60 1310.59 54208.56 88888.00 2021-02-12 09:56:52.000 43 7678.53 1310.56 54208.53 88888.00 2021-02-12 09:56:53.000 43 7678.48 1310.52 54208.50 88888.00 2021-02-12 09:56:54.000 43 7678.44 1310.48 54208.49 88888.00 2021-02-12 09:56:55.000 43 7678.41 1310.45 54208.47 88888.00 2021-02-12 09:56:56.000 43 7678.38 1310.42 54208.44 88888.00 2021-02-12 09:56:57.000 43 7678.35 1310.40 54208.43 88888.00 2021-02-12 09:56:58.000 43 7678.33 1310.38 54208.43 88888.00 2021-02-12 09:56:59.000 43 7678.31 1310.36 54208.42 88888.00 2021-02-12 09:57:00.000 43 7678.31 1310.35 54208.40 88888.00 2021-02-12 09:57:01.000 43 7678.32 1310.32 54208.43 88888.00 2021-02-12 09:57:02.000 43 7678.34 1310.32 54208.48 88888.00 2021-02-12 09:57:03.000 43 7678.37 1310.34 54208.50 88888.00 2021-02-12 09:57:04.000 43 7678.40 1310.34 54208.53 88888.00 2021-02-12 09:57:05.000 43 7678.45 1310.35 54208.57 88888.00 2021-02-12 09:57:06.000 43 7678.50 1310.38 54208.61 88888.00 2021-02-12 09:57:07.000 43 7678.54 1310.40 54208.64 88888.00 2021-02-12 09:57:08.000 43 7678.60 1310.42 54208.68 88888.00 2021-02-12 09:57:09.000 43 7678.66 1310.45 54208.72 88888.00 2021-02-12 09:57:10.000 43 7678.73 1310.49 54208.76 88888.00 2021-02-12 09:57:11.000 43 7678.78 1310.55 54208.77 88888.00 2021-02-12 09:57:12.000 43 7678.83 1310.61 54208.79 88888.00 2021-02-12 09:57:13.000 43 7678.89 1310.69 54208.80 88888.00 2021-02-12 09:57:14.000 43 7678.92 1310.77 54208.79 88888.00 2021-02-12 09:57:15.000 43 7678.92 1310.83 54208.76 88888.00 2021-02-12 09:57:16.000 43 7678.91 1310.89 54208.76 88888.00 2021-02-12 09:57:17.000 43 7678.91 1310.95 54208.76 88888.00 2021-02-12 09:57:18.000 43 7678.88 1311.01 54208.72 88888.00 2021-02-12 09:57:19.000 43 7678.85 1311.05 54208.66 88888.00 2021-02-12 09:57:20.000 43 7678.82 1311.08 54208.64 88888.00 2021-02-12 09:57:21.000 43 7678.83 1311.11 54208.65 88888.00 2021-02-12 09:57:22.000 43 7678.82 1311.12 54208.68 88888.00 2021-02-12 09:57:23.000 43 7678.79 1311.10 54208.75 88888.00 2021-02-12 09:57:24.000 43 7678.78 1311.08 54208.85 88888.00 2021-02-12 09:57:25.000 43 7678.80 1311.07 54208.89 88888.00 2021-02-12 09:57:26.000 43 7678.83 1311.06 54208.87 88888.00 2021-02-12 09:57:27.000 43 7678.86 1311.03 54208.86 88888.00 2021-02-12 09:57:28.000 43 7678.91 1311.00 54208.83 88888.00 2021-02-12 09:57:29.000 43 7678.94 1310.97 54208.83 88888.00 2021-02-12 09:57:30.000 43 7678.96 1310.93 54208.92 88888.00 2021-02-12 09:57:31.000 43 7678.98 1310.89 54208.99 88888.00 2021-02-12 09:57:32.000 43 7679.00 1310.85 54209.01 88888.00 2021-02-12 09:57:33.000 43 7679.03 1310.80 54209.05 88888.00 2021-02-12 09:57:34.000 43 7679.04 1310.73 54209.09 88888.00 2021-02-12 09:57:35.000 43 7679.05 1310.68 54209.11 88888.00 2021-02-12 09:57:36.000 43 7679.06 1310.61 54209.16 88888.00 2021-02-12 09:57:37.000 43 7679.09 1310.55 54209.24 88888.00 2021-02-12 09:57:38.000 43 7679.14 1310.50 54209.30 88888.00 2021-02-12 09:57:39.000 43 7679.18 1310.44 54209.34 88888.00 2021-02-12 09:57:40.000 43 7679.20 1310.38 54209.38 88888.00 2021-02-12 09:57:41.000 43 7679.23 1310.32 54209.44 88888.00 2021-02-12 09:57:42.000 43 7679.24 1310.27 54209.50 88888.00 2021-02-12 09:57:43.000 43 7679.23 1310.22 54209.59 88888.00 2021-02-12 09:57:44.000 43 7679.22 1310.15 54209.63 88888.00 2021-02-12 09:57:45.000 43 7679.22 1310.11 54209.66 88888.00 2021-02-12 09:57:46.000 43 7679.21 1310.09 54209.72 88888.00 2021-02-12 09:57:47.000 43 7679.20 1310.06 54209.67 88888.00 2021-02-12 09:57:48.000 43 7679.17 1310.02 54209.55 88888.00 2021-02-12 09:57:49.000 43 7679.15 1310.00 54209.52 88888.00 2021-02-12 09:57:50.000 43 7679.10 1309.98 54209.52 88888.00 2021-02-12 09:57:51.000 43 7679.03 1309.94 54209.47 88888.00 2021-02-12 09:57:52.000 43 7678.98 1309.90 54209.43 88888.00 2021-02-12 09:57:53.000 43 7678.93 1309.87 54209.40 88888.00 2021-02-12 09:57:54.000 43 7678.86 1309.85 54209.36 88888.00 2021-02-12 09:57:55.000 43 7678.77 1309.80 54209.32 88888.00 2021-02-12 09:57:56.000 43 7678.68 1309.76 54209.29 88888.00 2021-02-12 09:57:57.000 43 7678.60 1309.75 54209.24 88888.00 2021-02-12 09:57:58.000 43 7678.50 1309.73 54209.17 88888.00 2021-02-12 09:57:59.000 43 7678.39 1309.70 54209.06 88888.00 2021-02-12 09:58:00.000 43 7678.31 1309.70 54209.00 88888.00 2021-02-12 09:58:01.000 43 7678.22 1309.70 54208.98 88888.00 2021-02-12 09:58:02.000 43 7678.10 1309.68 54208.92 88888.00 2021-02-12 09:58:03.000 43 7678.00 1309.66 54208.86 88888.00 2021-02-12 09:58:04.000 43 7677.94 1309.65 54208.83 88888.00 2021-02-12 09:58:05.000 43 7677.88 1309.66 54208.79 88888.00 2021-02-12 09:58:06.000 43 7677.81 1309.66 54208.73 88888.00 2021-02-12 09:58:07.000 43 7677.75 1309.67 54208.69 88888.00 2021-02-12 09:58:08.000 43 7677.71 1309.68 54208.65 88888.00 2021-02-12 09:58:09.000 43 7677.69 1309.70 54208.60 88888.00 2021-02-12 09:58:10.000 43 7677.67 1309.73 54208.58 88888.00 2021-02-12 09:58:11.000 43 7677.65 1309.77 54208.55 88888.00 2021-02-12 09:58:12.000 43 7677.67 1309.81 54208.53 88888.00 2021-02-12 09:58:13.000 43 7677.69 1309.88 54208.52 88888.00 2021-02-12 09:58:14.000 43 7677.72 1309.94 54208.51 88888.00 2021-02-12 09:58:15.000 43 7677.75 1310.00 54208.54 88888.00 2021-02-12 09:58:16.000 43 7677.80 1310.08 54208.57 88888.00 2021-02-12 09:58:17.000 43 7677.85 1310.17 54208.58 88888.00 2021-02-12 09:58:18.000 43 7677.90 1310.26 54208.63 88888.00 2021-02-12 09:58:19.000 43 7677.99 1310.34 54208.69 88888.00 2021-02-12 09:58:20.000 43 7678.10 1310.41 54208.75 88888.00 2021-02-12 09:58:21.000 43 7678.21 1310.48 54208.81 88888.00 2021-02-12 09:58:22.000 43 7678.32 1310.54 54208.85 88888.00 2021-02-12 09:58:23.000 43 7678.46 1310.58 54208.94 88888.00 2021-02-12 09:58:24.000 43 7678.64 1310.61 54209.00 88888.00 2021-02-12 09:58:25.000 43 7678.82 1310.64 54209.02 88888.00 2021-02-12 09:58:26.000 43 7678.98 1310.65 54209.15 88888.00 2021-02-12 09:58:27.000 43 7679.15 1310.64 54209.39 88888.00 2021-02-12 09:58:28.000 43 7679.34 1310.65 54209.57 88888.00 2021-02-12 09:58:29.000 43 7679.51 1310.65 54209.63 88888.00 2021-02-12 09:58:30.000 43 7679.67 1310.63 54209.68 88888.00 2021-02-12 09:58:31.000 43 7679.83 1310.61 54209.80 88888.00 2021-02-12 09:58:32.000 43 7679.97 1310.59 54209.88 88888.00 2021-02-12 09:58:33.000 43 7680.08 1310.55 54209.92 88888.00 2021-02-12 09:58:34.000 43 7680.15 1310.49 54210.05 88888.00 2021-02-12 09:58:35.000 43 7680.21 1310.45 54210.16 88888.00 2021-02-12 09:58:36.000 43 7680.24 1310.41 54210.15 88888.00 2021-02-12 09:58:37.000 43 7680.22 1310.35 54210.12 88888.00 2021-02-12 09:58:38.000 43 7680.19 1310.26 54210.11 88888.00 2021-02-12 09:58:39.000 43 7680.13 1310.18 54210.11 88888.00 2021-02-12 09:58:40.000 43 7680.04 1310.08 54210.10 88888.00 2021-02-12 09:58:41.000 43 7679.94 1309.94 54210.08 88888.00 2021-02-12 09:58:42.000 43 7679.85 1309.80 54210.07 88888.00 2021-02-12 09:58:43.000 43 7679.73 1309.67 54210.03 88888.00 2021-02-12 09:58:44.000 43 7679.61 1309.53 54209.97 88888.00 2021-02-12 09:58:45.000 43 7679.49 1309.38 54209.93 88888.00 2021-02-12 09:58:46.000 43 7679.35 1309.24 54209.89 88888.00 2021-02-12 09:58:47.000 43 7679.23 1309.14 54209.82 88888.00 2021-02-12 09:58:48.000 43 7679.12 1309.05 54209.76 88888.00 2021-02-12 09:58:49.000 43 7678.98 1308.97 54209.70 88888.00 2021-02-12 09:58:50.000 43 7678.83 1308.93 54209.60 88888.00 2021-02-12 09:58:51.000 43 7678.69 1308.90 54209.52 88888.00 2021-02-12 09:58:52.000 43 7678.57 1308.89 54209.46 88888.00 2021-02-12 09:58:53.000 43 7678.45 1308.91 54209.36 88888.00 2021-02-12 09:58:54.000 43 7678.35 1308.92 54209.27 88888.00 2021-02-12 09:58:55.000 43 7678.28 1308.95 54209.23 88888.00 2021-02-12 09:58:56.000 43 7678.23 1308.99 54209.18 88888.00 2021-02-12 09:58:57.000 43 7678.17 1309.04 54209.10 88888.00 2021-02-12 09:58:58.000 43 7678.13 1309.09 54209.05 88888.00 2021-02-12 09:58:59.000 43 7678.12 1309.18 54209.05 88888.00 2021-02-12 09:59:00.000 43 7678.10 1309.31 54209.02 88888.00 2021-02-12 09:59:01.000 43 7678.07 1309.42 54208.95 88888.00 2021-02-12 09:59:02.000 43 7678.06 1309.54 54208.91 88888.00 2021-02-12 09:59:03.000 43 7678.06 1309.70 54208.92 88888.00 2021-02-12 09:59:04.000 43 7678.03 1309.85 54208.92 88888.00 2021-02-12 09:59:05.000 43 7678.01 1309.98 54208.88 88888.00 2021-02-12 09:59:06.000 43 7678.04 1310.12 54208.85 88888.00 2021-02-12 09:59:07.000 43 7678.08 1310.26 54208.84 88888.00 2021-02-12 09:59:08.000 43 7678.09 1310.37 54208.85 88888.00 2021-02-12 09:59:09.000 43 7678.13 1310.47 54208.82 88888.00 2021-02-12 09:59:10.000 43 7678.21 1310.60 54208.76 88888.00 2021-02-12 09:59:11.000 43 7678.25 1310.72 54208.76 88888.00 2021-02-12 09:59:12.000 43 7678.26 1310.81 54208.79 88888.00 2021-02-12 09:59:13.000 43 7678.27 1310.88 54208.87 88888.00 2021-02-12 09:59:14.000 43 7678.27 1310.93 54208.95 88888.00 2021-02-12 09:59:15.000 43 7678.27 1310.96 54208.93 88888.00 2021-02-12 09:59:16.000 43 7678.27 1310.98 54208.93 88888.00 2021-02-12 09:59:17.000 43 7678.28 1311.02 54208.98 88888.00 2021-02-12 09:59:18.000 43 7678.29 1311.03 54209.00 88888.00 2021-02-12 09:59:19.000 43 7678.29 1311.00 54209.04 88888.00 2021-02-12 09:59:20.000 43 7678.31 1310.97 54209.05 88888.00 2021-02-12 09:59:21.000 43 7678.31 1310.93 54209.02 88888.00 2021-02-12 09:59:22.000 43 7678.30 1310.85 54209.05 88888.00 2021-02-12 09:59:23.000 43 7678.31 1310.77 54209.11 88888.00 2021-02-12 09:59:24.000 43 7678.32 1310.67 54209.17 88888.00 2021-02-12 09:59:25.000 43 7678.33 1310.56 54209.26 88888.00 2021-02-12 09:59:26.000 43 7678.35 1310.43 54209.36 88888.00 2021-02-12 09:59:27.000 43 7678.39 1310.31 54209.45 88888.00 2021-02-12 09:59:28.000 43 7678.40 1310.17 54209.54 88888.00 2021-02-12 09:59:29.000 43 7678.43 1310.03 54209.62 88888.00 2021-02-12 09:59:30.000 43 7678.45 1309.90 54209.69 88888.00 2021-02-12 09:59:31.000 43 7678.46 1309.78 54209.75 88888.00 2021-02-12 09:59:32.000 43 7678.47 1309.67 54209.80 88888.00 2021-02-12 09:59:33.000 43 7678.48 1309.58 54209.85 88888.00 2021-02-12 09:59:34.000 43 7678.48 1309.48 54209.89 88888.00 2021-02-12 09:59:35.000 43 7678.48 1309.39 54209.90 88888.00 2021-02-12 09:59:36.000 43 7678.48 1309.31 54209.91 88888.00 2021-02-12 09:59:37.000 43 7678.46 1309.24 54209.91 88888.00 2021-02-12 09:59:38.000 43 7678.42 1309.16 54209.88 88888.00 2021-02-12 09:59:39.000 43 7678.36 1309.07 54209.86 88888.00 2021-02-12 09:59:40.000 43 7678.30 1308.98 54209.83 88888.00 2021-02-12 09:59:41.000 43 7678.23 1308.89 54209.77 88888.00 2021-02-12 09:59:42.000 43 7678.15 1308.78 54209.72 88888.00 2021-02-12 09:59:43.000 43 7678.06 1308.67 54209.67 88888.00 2021-02-12 09:59:44.000 43 7677.98 1308.57 54209.61 88888.00 2021-02-12 09:59:45.000 43 7677.89 1308.47 54209.59 88888.00 2021-02-12 09:59:46.000 43 7677.81 1308.37 54209.57 88888.00 2021-02-12 09:59:47.000 43 7677.76 1308.31 54209.49 88888.00 2021-02-12 09:59:48.000 43 7677.69 1308.28 54209.41 88888.00 2021-02-12 09:59:49.000 43 7677.61 1308.25 54209.34 88888.00 2021-02-12 09:59:50.000 43 7677.54 1308.22 54209.25 88888.00 2021-02-12 09:59:51.000 43 7677.46 1308.21 54209.16 88888.00 2021-02-12 09:59:52.000 43 7677.39 1308.21 54209.11 88888.00 2021-02-12 09:59:53.000 43 7677.33 1308.21 54209.08 88888.00 2021-02-12 09:59:54.000 43 7677.27 1308.22 54209.04 88888.00 2021-02-12 09:59:55.000 43 7677.21 1308.26 54208.97 88888.00 2021-02-12 09:59:56.000 43 7677.16 1308.30 54208.91 88888.00 2021-02-12 09:59:57.000 43 7677.12 1308.33 54208.86 88888.00 2021-02-12 09:59:58.000 43 7677.08 1308.36 54208.83 88888.00 2021-02-12 09:59:59.000 43 7677.05 1308.40 54208.79 88888.00 2021-02-12 10:00:00.000 43 7677.05 1308.46 54208.75 88888.00 2021-02-12 10:00:01.000 43 7677.06 1308.53 54208.71 88888.00 2021-02-12 10:00:02.000 43 7677.06 1308.61 54208.69 88888.00 2021-02-12 10:00:03.000 43 7677.08 1308.70 54208.68 88888.00 2021-02-12 10:00:04.000 43 7677.14 1308.79 54208.64 88888.00 2021-02-12 10:00:05.000 43 7677.19 1308.88 54208.63 88888.00 2021-02-12 10:00:06.000 43 7677.22 1308.96 54208.69 88888.00 2021-02-12 10:00:07.000 43 7677.27 1309.04 54208.72 88888.00 2021-02-12 10:00:08.000 43 7677.31 1309.11 54208.73 88888.00 2021-02-12 10:00:09.000 43 7677.38 1309.18 54208.79 88888.00 2021-02-12 10:00:10.000 43 7677.46 1309.26 54208.82 88888.00 2021-02-12 10:00:11.000 43 7677.55 1309.33 54208.83 88888.00 2021-02-12 10:00:12.000 43 7677.63 1309.41 54208.89 88888.00 2021-02-12 10:00:13.000 43 7677.71 1309.49 54208.96 88888.00 2021-02-12 10:00:14.000 43 7677.78 1309.57 54208.98 88888.00 2021-02-12 10:00:15.000 43 7677.86 1309.67 54208.98 88888.00 2021-02-12 10:00:16.000 43 7677.91 1309.78 54209.00 88888.00 2021-02-12 10:00:17.000 43 7677.95 1309.86 54209.04 88888.00 2021-02-12 10:00:18.000 43 7678.01 1309.92 54209.07 88888.00 2021-02-12 10:00:19.000 43 7678.06 1309.97 54209.07 88888.00 2021-02-12 10:00:20.000 43 7678.10 1310.00 54209.09 88888.00 2021-02-12 10:00:21.000 43 7678.13 1310.01 54209.12 88888.00 2021-02-12 10:00:22.000 43 7678.17 1309.99 54209.17 88888.00 2021-02-12 10:00:23.000 43 7678.20 1309.97 54209.22 88888.00 2021-02-12 10:00:24.000 43 7678.20 1309.92 54209.27 88888.00 2021-02-12 10:00:25.000 43 7678.20 1309.86 54209.28 88888.00 2021-02-12 10:00:26.000 43 7678.20 1309.77 54209.29 88888.00 2021-02-12 10:00:27.000 43 7678.19 1309.65 54209.31 88888.00 2021-02-12 10:00:28.000 43 7678.18 1309.52 54209.30 88888.00 2021-02-12 10:00:29.000 43 7678.17 1309.39 54209.33 88888.00 2021-02-12 10:00:30.000 43 7678.16 1309.24 54209.38 88888.00 2021-02-12 10:00:31.000 43 7678.14 1309.10 54209.41 88888.00 2021-02-12 10:00:32.000 43 7678.10 1308.95 54209.50 88888.00 2021-02-12 10:00:33.000 43 7678.09 1308.81 54209.58 88888.00 2021-02-12 10:00:34.000 43 7678.07 1308.68 54209.55 88888.00 2021-02-12 10:00:35.000 43 7678.04 1308.55 54209.53 88888.00 2021-02-12 10:00:36.000 43 7678.03 1308.42 54209.50 88888.00 2021-02-12 10:00:37.000 43 7678.00 1308.33 54209.41 88888.00 2021-02-12 10:00:38.000 43 7677.93 1308.22 54209.39 88888.00 2021-02-12 10:00:39.000 43 7677.86 1308.12 54209.36 88888.00 2021-02-12 10:00:40.000 43 7677.82 1308.03 54209.25 88888.00 2021-02-12 10:00:41.000 43 7677.76 1307.95 54209.14 88888.00 2021-02-12 10:00:42.000 43 7677.67 1307.88 54209.05 88888.00 2021-02-12 10:00:43.000 43 7677.57 1307.80 54208.98 88888.00 2021-02-12 10:00:44.000 43 7677.49 1307.75 54208.90 88888.00 2021-02-12 10:00:45.000 43 7677.42 1307.71 54208.78 88888.00 2021-02-12 10:00:46.000 43 7677.32 1307.66 54208.70 88888.00 2021-02-12 10:00:47.000 43 7677.21 1307.62 54208.71 88888.00 2021-02-12 10:00:48.000 43 7677.13 1307.61 54208.65 88888.00 2021-02-12 10:00:49.000 43 7677.08 1307.64 54208.41 88888.00 2021-02-12 10:00:50.000 43 7677.01 1307.68 54208.21 88888.00 2021-02-12 10:00:51.000 43 7676.93 1307.72 54208.16 88888.00 2021-02-12 10:00:52.000 43 7676.84 1307.76 54208.12 88888.00 2021-02-12 10:00:53.000 43 7676.76 1307.82 54208.05 88888.00 2021-02-12 10:00:54.000 43 7676.69 1307.89 54207.99 88888.00 2021-02-12 10:00:55.000 43 7676.64 1307.98 54207.94 88888.00 2021-02-12 10:00:56.000 43 7676.60 1308.05 54207.95 88888.00 2021-02-12 10:00:57.000 43 7676.59 1308.13 54207.95 88888.00 2021-02-12 10:00:58.000 43 7676.59 1308.22 54207.91 88888.00 2021-02-12 10:00:59.000 43 7676.60 1308.30 54207.90 88888.00 2021-02-12 10:01:00.000 43 7676.61 1308.37 54207.92 88888.00 2021-02-12 10:01:01.000 43 7676.63 1308.44 54207.93 88888.00 2021-02-12 10:01:02.000 43 7676.67 1308.51 54207.96 88888.00 2021-02-12 10:01:03.000 43 7676.71 1308.58 54207.97 88888.00 2021-02-12 10:01:04.000 43 7676.75 1308.64 54207.96 88888.00 2021-02-12 10:01:05.000 43 7676.80 1308.70 54207.97 88888.00 2021-02-12 10:01:06.000 43 7676.84 1308.77 54208.00 88888.00 2021-02-12 10:01:07.000 43 7676.88 1308.81 54208.04 88888.00 2021-02-12 10:01:08.000 43 7676.91 1308.84 54208.04 88888.00 2021-02-12 10:01:09.000 43 7676.95 1308.87 54207.99 88888.00 2021-02-12 10:01:10.000 43 7676.95 1308.87 54208.03 88888.00 2021-02-12 10:01:11.000 43 7676.96 1308.85 54208.07 88888.00 2021-02-12 10:01:12.000 43 7676.98 1308.82 54208.05 88888.00 2021-02-12 10:01:13.000 43 7676.96 1308.79 54208.07 88888.00 2021-02-12 10:01:14.000 43 7676.92 1308.74 54208.09 88888.00 2021-02-12 10:01:15.000 43 7676.89 1308.68 54208.07 88888.00 2021-02-12 10:01:16.000 43 7676.90 1308.63 54208.05 88888.00 2021-02-12 10:01:17.000 43 7676.89 1308.58 54208.03 88888.00 2021-02-12 10:01:18.000 43 7676.85 1308.49 54208.05 88888.00 2021-02-12 10:01:19.000 43 7676.83 1308.42 54208.09 88888.00 2021-02-12 10:01:20.000 43 7676.82 1308.36 54208.05 88888.00 2021-02-12 10:01:21.000 43 7676.77 1308.28 54208.00 88888.00 2021-02-12 10:01:22.000 43 7676.71 1308.18 54208.02 88888.00 2021-02-12 10:01:23.000 43 7676.66 1308.09 54208.07 88888.00 2021-02-12 10:01:24.000 43 7676.63 1308.00 54208.04 88888.00 2021-02-12 10:01:25.000 43 7676.60 1307.93 54208.00 88888.00 2021-02-12 10:01:26.000 43 7676.57 1307.83 54208.01 88888.00 2021-02-12 10:01:27.000 43 7676.55 1307.73 54208.02 88888.00 2021-02-12 10:01:28.000 43 7676.52 1307.65 54208.01 88888.00 2021-02-12 10:01:29.000 43 7676.49 1307.56 54208.02 88888.00 2021-02-12 10:01:30.000 43 7676.48 1307.47 54208.01 88888.00 2021-02-12 10:01:31.000 43 7676.47 1307.40 54207.98 88888.00 2021-02-12 10:01:32.000 43 7676.46 1307.30 54207.96 88888.00 2021-02-12 10:01:33.000 43 7676.45 1307.21 54207.95 88888.00 2021-02-12 10:01:34.000 43 7676.45 1307.13 54207.95 88888.00 2021-02-12 10:01:35.000 43 7676.44 1307.06 54207.95 88888.00 2021-02-12 10:01:36.000 43 7676.43 1306.98 54207.91 88888.00 2021-02-12 10:01:37.000 43 7676.43 1306.91 54207.87 88888.00 2021-02-12 10:01:38.000 43 7676.42 1306.85 54207.85 88888.00 2021-02-12 10:01:39.000 43 7676.40 1306.78 54207.86 88888.00 2021-02-12 10:01:40.000 43 7676.37 1306.73 54207.91 88888.00 2021-02-12 10:01:41.000 43 7676.33 1306.68 54207.95 88888.00 2021-02-12 10:01:42.000 43 7676.31 1306.66 54207.95 88888.00 2021-02-12 10:01:43.000 43 7676.29 1306.64 54207.89 88888.00 2021-02-12 10:01:44.000 43 7676.28 1306.63 54207.84 88888.00 2021-02-12 10:01:45.000 43 7676.24 1306.62 54207.79 88888.00 2021-02-12 10:01:46.000 43 7676.22 1306.63 54207.70 88888.00 2021-02-12 10:01:47.000 43 7676.20 1306.66 54207.56 88888.00 2021-02-12 10:01:48.000 43 7676.15 1306.68 54207.36 88888.00 2021-02-12 10:01:49.000 43 7676.08 1306.71 54207.20 88888.00 2021-02-12 10:01:50.000 43 7675.98 1306.73 54207.20 88888.00 2021-02-12 10:01:51.000 43 7675.88 1306.74 54207.20 88888.00 2021-02-12 10:01:52.000 43 7675.81 1306.75 54207.09 88888.00 2021-02-12 10:01:53.000 43 7675.75 1306.77 54206.95 88888.00 2021-02-12 10:01:54.000 43 7675.66 1306.79 54206.89 88888.00 2021-02-12 10:01:55.000 43 7675.56 1306.80 54206.84 88888.00 2021-02-12 10:01:56.000 43 7675.46 1306.82 54206.74 88888.00 2021-02-12 10:01:57.000 43 7675.37 1306.84 54206.66 88888.00 2021-02-12 10:01:58.000 43 7675.26 1306.85 54206.61 88888.00 2021-02-12 10:01:59.000 43 7675.17 1306.85 54206.53 88888.00 2021-02-12 10:02:00.000 43 7675.07 1306.85 54206.47 88888.00 2021-02-12 10:02:01.000 43 7674.97 1306.83 54206.55 88888.00 2021-02-12 10:02:02.000 43 7674.87 1306.81 54206.67 88888.00 2021-02-12 10:02:03.000 43 7674.79 1306.79 54206.71 88888.00 2021-02-12 10:02:04.000 43 7674.75 1306.81 54206.65 88888.00 2021-02-12 10:02:05.000 43 7674.71 1306.84 54206.52 88888.00 2021-02-12 10:02:06.000 43 7674.65 1306.86 54206.49 88888.00 2021-02-12 10:02:07.000 43 7674.60 1306.88 54206.52 88888.00 2021-02-12 10:02:08.000 43 7674.60 1306.91 54206.42 88888.00 2021-02-12 10:02:09.000 43 7674.58 1306.92 54206.39 88888.00 2021-02-12 10:02:10.000 43 7674.57 1306.91 54206.43 88888.00 2021-02-12 10:02:11.000 43 7674.60 1306.90 54206.43 88888.00 2021-02-12 10:02:12.000 43 7674.63 1306.92 54206.45 88888.00 2021-02-12 10:02:13.000 43 7674.65 1306.93 54206.48 88888.00 2021-02-12 10:02:14.000 43 7674.67 1306.94 54206.48 88888.00 2021-02-12 10:02:15.000 43 7674.70 1306.95 54206.42 88888.00 2021-02-12 10:02:16.000 43 7674.75 1306.95 54206.38 88888.00 2021-02-12 10:02:17.000 43 7674.76 1306.94 54206.50 88888.00 2021-02-12 10:02:18.000 43 7674.76 1306.92 54206.61 88888.00 2021-02-12 10:02:19.000 43 7674.82 1306.91 54206.56 88888.00 2021-02-12 10:02:20.000 43 7674.88 1306.90 54206.55 88888.00 2021-02-12 10:02:21.000 43 7674.90 1306.88 54206.61 88888.00 2021-02-12 10:02:22.000 43 7674.92 1306.87 54206.62 88888.00 2021-02-12 10:02:23.000 43 7674.95 1306.85 54206.64 88888.00 2021-02-12 10:02:24.000 43 7674.98 1306.82 54206.66 88888.00 2021-02-12 10:02:25.000 43 7675.00 1306.80 54206.65 88888.00 2021-02-12 10:02:26.000 43 7675.01 1306.78 54206.64 88888.00 2021-02-12 10:02:27.000 43 7675.00 1306.75 54206.66 88888.00 2021-02-12 10:02:28.000 43 7674.98 1306.72 54206.64 88888.00 2021-02-12 10:02:29.000 43 7674.97 1306.68 54206.62 88888.00 2021-02-12 10:02:30.000 43 7674.95 1306.63 54206.63 88888.00 2021-02-12 10:02:31.000 43 7674.91 1306.58 54206.64 88888.00 2021-02-12 10:02:32.000 43 7674.88 1306.53 54206.63 88888.00 2021-02-12 10:02:33.000 43 7674.86 1306.46 54206.60 88888.00 2021-02-12 10:02:34.000 43 7674.83 1306.41 54206.55 88888.00 2021-02-12 10:02:35.000 43 7674.77 1306.36 54206.54 88888.00 2021-02-12 10:02:36.000 43 7674.70 1306.30 54206.52 88888.00 2021-02-12 10:02:37.000 43 7674.65 1306.24 54206.44 88888.00 2021-02-12 10:02:38.000 43 7674.60 1306.19 54206.39 88888.00 2021-02-12 10:02:39.000 43 7674.50 1306.14 54206.44 88888.00 2021-02-12 10:02:40.000 43 7674.43 1306.09 54206.48 88888.00 2021-02-12 10:02:41.000 43 7674.38 1306.04 54206.44 88888.00 2021-02-12 10:02:42.000 43 7674.32 1306.02 54206.34 88888.00 2021-02-12 10:02:43.000 43 7674.24 1306.00 54206.26 88888.00 2021-02-12 10:02:44.000 43 7674.18 1305.98 54206.21 88888.00 2021-02-12 10:02:45.000 43 7674.12 1305.98 54206.17 88888.00 2021-02-12 10:02:46.000 43 7674.02 1306.00 54206.18 88888.00 2021-02-12 10:02:47.000 43 7673.93 1306.02 54206.18 88888.00 2021-02-12 10:02:48.000 43 7673.88 1306.05 54206.10 88888.00 2021-02-12 10:02:49.000 43 7673.85 1306.11 54205.95 88888.00 2021-02-12 10:02:50.000 43 7673.80 1306.17 54205.86 88888.00 2021-02-12 10:02:51.000 43 7673.73 1306.21 54205.87 88888.00 2021-02-12 10:02:52.000 43 7673.68 1306.26 54205.86 88888.00 2021-02-12 10:02:53.000 43 7673.64 1306.32 54205.82 88888.00 2021-02-12 10:02:54.000 43 7673.59 1306.37 54205.80 88888.00 2021-02-12 10:02:55.000 43 7673.55 1306.42 54205.76 88888.00 2021-02-12 10:02:56.000 43 7673.52 1306.48 54205.67 88888.00 2021-02-12 10:02:57.000 43 7673.50 1306.54 54205.62 88888.00 2021-02-12 10:02:58.000 43 7673.48 1306.60 54205.61 88888.00 2021-02-12 10:02:59.000 43 7673.46 1306.66 54205.59 88888.00 2021-02-12 10:03:00.000 43 7673.44 1306.70 54205.66 88888.00 2021-02-12 10:03:01.000 43 7673.42 1306.74 54205.80 88888.00 2021-02-12 10:03:02.000 43 7673.40 1306.79 54205.84 88888.00 2021-02-12 10:03:03.000 43 7673.42 1306.86 54205.72 88888.00 2021-02-12 10:03:04.000 43 7673.45 1306.95 54205.54 88888.00 2021-02-12 10:03:05.000 43 7673.45 1307.02 54205.50 88888.00 2021-02-12 10:03:06.000 43 7673.44 1307.06 54205.62 88888.00 2021-02-12 10:03:07.000 43 7673.43 1307.11 54205.67 88888.00 2021-02-12 10:03:08.000 43 7673.43 1307.17 54205.67 88888.00 2021-02-12 10:03:09.000 43 7673.45 1307.22 54205.71 88888.00 2021-02-12 10:03:10.000 43 7673.48 1307.27 54205.74 88888.00 2021-02-12 10:03:11.000 43 7673.51 1307.32 54205.75 88888.00 2021-02-12 10:03:12.000 43 7673.54 1307.36 54205.82 88888.00 2021-02-12 10:03:13.000 43 7673.59 1307.40 54205.89 88888.00 2021-02-12 10:03:14.000 43 7673.65 1307.43 54205.97 88888.00 2021-02-12 10:03:15.000 43 7673.71 1307.45 54206.05 88888.00 2021-02-12 10:03:16.000 43 7673.76 1307.48 54206.11 88888.00 2021-02-12 10:03:17.000 43 7673.83 1307.52 54206.16 88888.00 2021-02-12 10:03:18.000 43 7673.89 1307.55 54206.20 88888.00 2021-02-12 10:03:19.000 43 7673.96 1307.58 54206.29 88888.00 2021-02-12 10:03:20.000 43 7674.03 1307.62 54206.38 88888.00 2021-02-12 10:03:21.000 43 7674.12 1307.63 54206.41 88888.00 2021-02-12 10:03:22.000 43 7674.20 1307.64 54206.47 88888.00 2021-02-12 10:03:23.000 43 7674.29 1307.65 54206.55 88888.00 2021-02-12 10:03:24.000 43 7674.35 1307.67 54206.60 88888.00 2021-02-12 10:03:25.000 43 7674.38 1307.65 54206.70 88888.00 2021-02-12 10:03:26.000 43 7674.41 1307.62 54206.83 88888.00 2021-02-12 10:03:27.000 43 7674.43 1307.60 54206.87 88888.00 2021-02-12 10:03:28.000 43 7674.44 1307.59 54206.86 88888.00 2021-02-12 10:03:29.000 43 7674.44 1307.58 54206.88 88888.00 2021-02-12 10:03:30.000 43 7674.42 1307.56 54206.85 88888.00 2021-02-12 10:03:31.000 43 7674.38 1307.54 54206.81 88888.00 2021-02-12 10:03:32.000 43 7674.34 1307.49 54206.82 88888.00 2021-02-12 10:03:33.000 43 7674.29 1307.44 54206.75 88888.00 2021-02-12 10:03:34.000 43 7674.22 1307.40 54206.67 88888.00 2021-02-12 10:03:35.000 43 7674.13 1307.36 54206.71 88888.00 2021-02-12 10:03:36.000 43 7674.04 1307.29 54206.78 88888.00 2021-02-12 10:03:37.000 43 7673.96 1307.22 54206.73 88888.00 2021-02-12 10:03:38.000 43 7673.91 1307.18 54206.61 88888.00 2021-02-12 10:03:39.000 43 7673.82 1307.13 54206.52 88888.00 2021-02-12 10:03:40.000 43 7673.72 1307.06 54206.54 88888.00 2021-02-12 10:03:41.000 43 7673.64 1307.00 54206.56 88888.00 2021-02-12 10:03:42.000 43 7673.55 1306.95 54206.53 88888.00 2021-02-12 10:03:43.000 43 7673.45 1306.89 54206.53 88888.00 2021-02-12 10:03:44.000 43 7673.36 1306.84 54206.52 88888.00 2021-02-12 10:03:45.000 43 7673.30 1306.82 54206.45 88888.00 2021-02-12 10:03:46.000 43 7673.25 1306.79 54206.43 88888.00 2021-02-12 10:03:47.000 43 7673.20 1306.76 54206.42 88888.00 2021-02-12 10:03:48.000 43 7673.15 1306.75 54206.41 88888.00 2021-02-12 10:03:49.000 43 7673.12 1306.75 54206.45 88888.00 2021-02-12 10:03:50.000 43 7673.10 1306.75 54206.49 88888.00 2021-02-12 10:03:51.000 43 7673.09 1306.76 54206.48 88888.00 2021-02-12 10:03:52.000 43 7673.08 1306.79 54206.46 88888.00 2021-02-12 10:03:53.000 43 7673.07 1306.83 54206.47 88888.00 2021-02-12 10:03:54.000 43 7673.06 1306.87 54206.48 88888.00 2021-02-12 10:03:55.000 43 7673.06 1306.92 54206.49 88888.00 2021-02-12 10:03:56.000 43 7673.06 1306.99 54206.50 88888.00 2021-02-12 10:03:57.000 43 7673.06 1307.07 54206.48 88888.00 2021-02-12 10:03:58.000 43 7673.07 1307.15 54206.47 88888.00 2021-02-12 10:03:59.000 43 7673.10 1307.24 54206.49 88888.00 2021-02-12 10:04:00.000 43 7673.15 1307.34 54206.48 88888.00 2021-02-12 10:04:01.000 43 7673.19 1307.43 54206.53 88888.00 2021-02-12 10:04:02.000 43 7673.23 1307.54 54206.63 88888.00 2021-02-12 10:04:03.000 43 7673.28 1307.66 54206.66 88888.00 2021-02-12 10:04:04.000 43 7673.33 1307.77 54206.65 88888.00 2021-02-12 10:04:05.000 43 7673.36 1307.87 54206.71 88888.00 2021-02-12 10:04:06.000 43 7673.40 1307.99 54206.75 88888.00 2021-02-12 10:04:07.000 43 7673.42 1308.11 54206.74 88888.00 2021-02-12 10:04:08.000 43 7673.43 1308.21 54206.74 88888.00 2021-02-12 10:04:09.000 43 7673.45 1308.32 54206.75 88888.00 2021-02-12 10:04:10.000 43 7673.47 1308.44 54206.75 88888.00 2021-02-12 10:04:11.000 43 7673.48 1308.54 54206.77 88888.00 2021-02-12 10:04:12.000 43 7673.47 1308.63 54206.76 88888.00 2021-02-12 10:04:13.000 43 7673.45 1308.72 54206.71 88888.00 2021-02-12 10:04:14.000 43 7673.41 1308.80 54206.68 88888.00 2021-02-12 10:04:15.000 43 7673.35 1308.84 54206.69 88888.00 2021-02-12 10:04:16.000 43 7673.27 1308.86 54206.67 88888.00 2021-02-12 10:04:17.000 43 7673.18 1308.88 54206.64 88888.00 2021-02-12 10:04:18.000 43 7673.09 1308.87 54206.62 88888.00 2021-02-12 10:04:19.000 43 7672.99 1308.85 54206.57 88888.00 2021-02-12 10:04:20.000 43 7672.88 1308.82 54206.57 88888.00 2021-02-12 10:04:21.000 43 7672.76 1308.77 54206.62 88888.00 2021-02-12 10:04:22.000 43 7672.64 1308.70 54206.62 88888.00 2021-02-12 10:04:23.000 43 7672.52 1308.65 54206.60 88888.00 2021-02-12 10:04:24.000 43 7672.40 1308.59 54206.60 88888.00 2021-02-12 10:04:25.000 43 7672.28 1308.52 54206.57 88888.00 2021-02-12 10:04:26.000 43 7672.18 1308.44 54206.54 88888.00 2021-02-12 10:04:27.000 43 7672.10 1308.38 54206.44 88888.00 2021-02-12 10:04:28.000 43 7671.99 1308.31 54206.31 88888.00 2021-02-12 10:04:29.000 43 7671.87 1308.21 54206.30 88888.00 2021-02-12 10:04:30.000 43 7671.78 1308.12 54206.32 88888.00 2021-02-12 10:04:31.000 43 7671.70 1308.04 54206.28 88888.00 2021-02-12 10:04:32.000 43 7671.61 1307.95 54206.28 88888.00 2021-02-12 10:04:33.000 43 7671.56 1307.85 54206.29 88888.00 2021-02-12 10:04:34.000 43 7671.53 1307.79 54206.28 88888.00 2021-02-12 10:04:35.000 43 7671.49 1307.73 54206.31 88888.00 2021-02-12 10:04:36.000 43 7671.46 1307.65 54206.37 88888.00 2021-02-12 10:04:37.000 43 7671.47 1307.58 54206.40 88888.00 2021-02-12 10:04:38.000 43 7671.46 1307.52 54206.46 88888.00 2021-02-12 10:04:39.000 43 7671.44 1307.47 54206.51 88888.00 2021-02-12 10:04:40.000 43 7671.44 1307.42 54206.52 88888.00 2021-02-12 10:04:41.000 43 7671.47 1307.39 54206.54 88888.00 2021-02-12 10:04:42.000 43 7671.47 1307.37 54206.54 88888.00 2021-02-12 10:04:43.000 43 7671.46 1307.34 54206.53 88888.00 2021-02-12 10:04:44.000 43 7671.47 1307.33 54206.54 88888.00 2021-02-12 10:04:45.000 43 7671.49 1307.35 54206.54 88888.00 2021-02-12 10:04:46.000 43 7671.46 1307.37 54206.51 88888.00 2021-02-12 10:04:47.000 43 7671.44 1307.39 54206.46 88888.00 2021-02-12 10:04:48.000 43 7671.45 1307.43 54206.46 88888.00 2021-02-12 10:04:49.000 43 7671.44 1307.47 54206.44 88888.00 2021-02-12 10:04:50.000 43 7671.40 1307.52 54206.36 88888.00 2021-02-12 10:04:51.000 43 7671.37 1307.56 54206.28 88888.00 2021-02-12 10:04:52.000 43 7671.35 1307.62 54206.25 88888.00 2021-02-12 10:04:53.000 43 7671.34 1307.67 54206.25 88888.00 2021-02-12 10:04:54.000 43 7671.30 1307.71 54206.25 88888.00 2021-02-12 10:04:55.000 43 7671.29 1307.75 54206.23 88888.00 2021-02-12 10:04:56.000 43 7671.31 1307.82 54206.19 88888.00 2021-02-12 10:04:57.000 43 7671.31 1307.90 54206.14 88888.00 2021-02-12 10:04:58.000 43 7671.30 1307.96 54206.12 88888.00 2021-02-12 10:04:59.000 43 7671.29 1308.02 54206.17 88888.00 2021-02-12 10:05:00.000 43 7671.30 1308.07 54206.20 88888.00 2021-02-12 10:05:01.000 43 7671.31 1308.13 54206.16 88888.00 2021-02-12 10:05:02.000 43 7671.31 1308.20 54206.12 88888.00 2021-02-12 10:05:03.000 43 7671.31 1308.25 54206.12 88888.00 2021-02-12 10:05:04.000 43 7671.32 1308.28 54206.12 88888.00 2021-02-12 10:05:05.000 43 7671.33 1308.31 54206.13 88888.00 2021-02-12 10:05:06.000 43 7671.36 1308.31 54206.16 88888.00 2021-02-12 10:05:07.000 43 7671.39 1308.30 54206.20 88888.00 2021-02-12 10:05:08.000 43 7671.42 1308.29 54206.23 88888.00 2021-02-12 10:05:09.000 43 7671.47 1308.27 54206.26 88888.00 2021-02-12 10:05:10.000 43 7671.51 1308.25 54206.25 88888.00 2021-02-12 10:05:11.000 43 7671.53 1308.22 54206.27 88888.00 2021-02-12 10:05:12.000 43 7671.54 1308.19 54206.32 88888.00 2021-02-12 10:05:13.000 43 7671.57 1308.14 54206.34 88888.00 2021-02-12 10:05:14.000 43 7671.58 1308.09 54206.35 88888.00 2021-02-12 10:05:15.000 43 7671.59 1308.04 54206.38 88888.00 2021-02-12 10:05:16.000 43 7671.61 1308.01 54206.38 88888.00 2021-02-12 10:05:17.000 43 7671.62 1307.99 54206.37 88888.00 2021-02-12 10:05:18.000 43 7671.62 1307.97 54206.35 88888.00 2021-02-12 10:05:19.000 43 7671.62 1307.96 54206.33 88888.00 2021-02-12 10:05:20.000 43 7671.64 1307.95 54206.32 88888.00 2021-02-12 10:05:21.000 43 7671.65 1307.95 54206.30 88888.00 2021-02-12 10:05:22.000 43 7671.62 1307.95 54206.28 88888.00 2021-02-12 10:05:23.000 43 7671.62 1307.96 54206.28 88888.00 2021-02-12 10:05:24.000 43 7671.66 1307.98 54206.27 88888.00 2021-02-12 10:05:25.000 43 7671.68 1308.02 54206.23 88888.00 2021-02-12 10:05:26.000 43 7671.69 1308.06 54206.23 88888.00 2021-02-12 10:05:27.000 43 7671.74 1308.13 54206.23 88888.00 2021-02-12 10:05:28.000 43 7671.78 1308.20 54206.23 88888.00 2021-02-12 10:05:29.000 43 7671.79 1308.27 54206.18 88888.00 2021-02-12 10:05:30.000 43 7671.81 1308.34 54206.11 88888.00 2021-02-12 10:05:31.000 43 7671.84 1308.42 54206.09 88888.00 2021-02-12 10:05:32.000 43 7671.86 1308.51 54206.12 88888.00 2021-02-12 10:05:33.000 43 7671.85 1308.57 54206.15 88888.00 2021-02-12 10:05:34.000 43 7671.85 1308.62 54206.15 88888.00 2021-02-12 10:05:35.000 43 7671.85 1308.70 54206.09 88888.00 2021-02-12 10:05:36.000 43 7671.83 1308.76 54206.02 88888.00 2021-02-12 10:05:37.000 43 7671.80 1308.80 54205.96 88888.00 2021-02-12 10:05:38.000 43 7671.79 1308.85 54205.87 88888.00 2021-02-12 10:05:39.000 43 7671.77 1308.88 54205.80 88888.00 2021-02-12 10:05:40.000 43 7671.72 1308.88 54205.78 88888.00 2021-02-12 10:05:41.000 43 7671.71 1308.88 54205.73 88888.00 2021-02-12 10:05:42.000 43 7671.72 1308.88 54205.69 88888.00 2021-02-12 10:05:43.000 43 7671.72 1308.87 54205.69 88888.00 2021-02-12 10:05:44.000 43 7671.72 1308.84 54205.69 88888.00 2021-02-12 10:05:45.000 43 7671.73 1308.79 54205.73 88888.00 2021-02-12 10:05:46.000 43 7671.74 1308.76 54205.75 88888.00 2021-02-12 10:05:47.000 43 7671.76 1308.73 54205.73 88888.00 2021-02-12 10:05:48.000 43 7671.79 1308.69 54205.74 88888.00 2021-02-12 10:05:49.000 43 7671.82 1308.65 54205.78 88888.00 2021-02-12 10:05:50.000 43 7671.85 1308.61 54205.81 88888.00 2021-02-12 10:05:51.000 43 7671.89 1308.57 54205.84 88888.00 2021-02-12 10:05:52.000 43 7671.94 1308.53 54205.88 88888.00 2021-02-12 10:05:53.000 43 7672.01 1308.49 54205.91 88888.00 2021-02-12 10:05:54.000 43 7672.09 1308.46 54205.94 88888.00 2021-02-12 10:05:55.000 43 7672.16 1308.43 54205.98 88888.00 2021-02-12 10:05:56.000 43 7672.24 1308.41 54206.05 88888.00 2021-02-12 10:05:57.000 43 7672.33 1308.38 54206.09 88888.00 2021-02-12 10:05:58.000 43 7672.42 1308.36 54206.12 88888.00 2021-02-12 10:05:59.000 43 7672.50 1308.35 54206.16 88888.00 2021-02-12 10:06:00.000 43 7672.59 1308.34 54206.22 88888.00 2021-02-12 10:06:01.000 43 7672.67 1308.32 54206.26 88888.00 2021-02-12 10:06:02.000 43 7672.75 1308.32 54206.30 88888.00 2021-02-12 10:06:03.000 43 7672.84 1308.32 54206.32 88888.00 2021-02-12 10:06:04.000 43 7672.92 1308.33 54206.33 88888.00 2021-02-12 10:06:05.000 43 7672.99 1308.34 54206.32 88888.00 2021-02-12 10:06:06.000 43 7673.07 1308.35 54206.34 88888.00 2021-02-12 10:06:07.000 43 7673.14 1308.36 54206.37 88888.00 2021-02-12 10:06:08.000 43 7673.22 1308.37 54206.40 88888.00 2021-02-12 10:06:09.000 43 7673.30 1308.39 54206.42 88888.00 2021-02-12 10:06:10.000 43 7673.36 1308.41 54206.46 88888.00 2021-02-12 10:06:11.000 43 7673.42 1308.43 54206.49 88888.00 2021-02-12 10:06:12.000 43 7673.48 1308.44 54206.51 88888.00 2021-02-12 10:06:13.000 43 7673.53 1308.44 54206.52 88888.00 2021-02-12 10:06:14.000 43 7673.56 1308.45 54206.50 88888.00 2021-02-12 10:06:15.000 43 7673.59 1308.46 54206.50 88888.00 2021-02-12 10:06:16.000 43 7673.62 1308.46 54206.49 88888.00 2021-02-12 10:06:17.000 43 7673.67 1308.46 54206.50 88888.00 2021-02-12 10:06:18.000 43 7673.72 1308.47 54206.52 88888.00 2021-02-12 10:06:19.000 43 7673.75 1308.48 54206.52 88888.00 2021-02-12 10:06:20.000 43 7673.78 1308.48 54206.54 88888.00 2021-02-12 10:06:21.000 43 7673.82 1308.50 54206.58 88888.00 2021-02-12 10:06:22.000 43 7673.85 1308.52 54206.58 88888.00 2021-02-12 10:06:23.000 43 7673.87 1308.54 54206.55 88888.00 2021-02-12 10:06:24.000 43 7673.88 1308.58 54206.56 88888.00 2021-02-12 10:06:25.000 43 7673.91 1308.62 54206.57 88888.00 2021-02-12 10:06:26.000 43 7673.94 1308.66 54206.55 88888.00 2021-02-12 10:06:27.000 43 7673.96 1308.70 54206.55 88888.00 2021-02-12 10:06:28.000 43 7673.98 1308.75 54206.56 88888.00 2021-02-12 10:06:29.000 43 7674.03 1308.79 54206.59 88888.00 2021-02-12 10:06:30.000 43 7674.06 1308.83 54206.60 88888.00 2021-02-12 10:06:31.000 43 7674.08 1308.87 54206.59 88888.00 2021-02-12 10:06:32.000 43 7674.10 1308.91 54206.60 88888.00 2021-02-12 10:06:33.000 43 7674.11 1308.94 54206.62 88888.00 2021-02-12 10:06:34.000 43 7674.12 1308.96 54206.63 88888.00 2021-02-12 10:06:35.000 43 7674.15 1308.99 54206.64 88888.00 2021-02-12 10:06:36.000 43 7674.18 1309.03 54206.64 88888.00 2021-02-12 10:06:37.000 43 7674.17 1309.05 54206.61 88888.00 2021-02-12 10:06:38.000 43 7674.18 1309.05 54206.62 88888.00 2021-02-12 10:06:39.000 43 7674.21 1309.06 54206.63 88888.00 2021-02-12 10:06:40.000 43 7674.23 1309.05 54206.64 88888.00 2021-02-12 10:06:41.000 43 7674.23 1309.02 54206.67 88888.00 2021-02-12 10:06:42.000 43 7674.24 1308.99 54206.70 88888.00 2021-02-12 10:06:43.000 43 7674.24 1308.96 54206.71 88888.00 2021-02-12 10:06:44.000 43 7674.22 1308.94 54206.70 88888.00 2021-02-12 10:06:45.000 43 7674.21 1308.88 54206.69 88888.00 2021-02-12 10:06:46.000 43 7674.18 1308.82 54206.78 88888.00 2021-02-12 10:06:47.000 43 7674.15 1308.76 54206.87 88888.00 2021-02-12 10:06:48.000 43 7674.12 1308.70 54206.87 88888.00 2021-02-12 10:06:49.000 43 7674.10 1308.64 54206.86 88888.00 2021-02-12 10:06:50.000 43 7674.09 1308.56 54206.88 88888.00 2021-02-12 10:06:51.000 43 7674.07 1308.48 54206.88 88888.00 2021-02-12 10:06:52.000 43 7674.04 1308.41 54206.89 88888.00 2021-02-12 10:06:53.000 43 7674.02 1308.35 54206.91 88888.00 2021-02-12 10:06:54.000 43 7673.99 1308.29 54206.92 88888.00 2021-02-12 10:06:55.000 43 7673.95 1308.24 54206.93 88888.00 2021-02-12 10:06:56.000 43 7673.92 1308.20 54206.93 88888.00 2021-02-12 10:06:57.000 43 7673.90 1308.16 54206.93 88888.00 2021-02-12 10:06:58.000 43 7673.88 1308.12 54206.94 88888.00 2021-02-12 10:06:59.000 43 7673.87 1308.09 54206.90 88888.00 2021-02-12 10:07:00.000 43 7673.87 1308.06 54206.79 88888.00 2021-02-12 10:07:01.000 43 7673.87 1308.05 54206.68 88888.00 2021-02-12 10:07:02.000 43 7673.86 1308.02 54206.62 88888.00 2021-02-12 10:07:03.000 43 7673.84 1307.99 54206.64 88888.00 2021-02-12 10:07:04.000 43 7673.82 1307.96 54206.70 88888.00 2021-02-12 10:07:05.000 43 7673.83 1307.93 54206.70 88888.00 2021-02-12 10:07:06.000 43 7673.85 1307.90 54206.70 88888.00 2021-02-12 10:07:07.000 43 7673.86 1307.87 54206.72 88888.00 2021-02-12 10:07:08.000 43 7673.89 1307.84 54206.75 88888.00 2021-02-12 10:07:09.000 43 7673.93 1307.79 54206.80 88888.00 2021-02-12 10:07:10.000 43 7674.00 1307.75 54206.82 88888.00 2021-02-12 10:07:11.000 43 7674.06 1307.74 54206.76 88888.00 2021-02-12 10:07:12.000 43 7674.11 1307.72 54206.75 88888.00 2021-02-12 10:07:13.000 43 7674.14 1307.67 54206.83 88888.00 2021-02-12 10:07:14.000 43 7674.18 1307.64 54206.86 88888.00 2021-02-12 10:07:15.000 43 7674.23 1307.62 54206.86 88888.00 2021-02-12 10:07:16.000 43 7674.27 1307.59 54206.89 88888.00 2021-02-12 10:07:17.000 43 7674.31 1307.57 54206.86 88888.00 2021-02-12 10:07:18.000 43 7674.35 1307.56 54206.82 88888.00 2021-02-12 10:07:19.000 43 7674.38 1307.53 54206.85 88888.00 2021-02-12 10:07:20.000 43 7674.41 1307.50 54206.87 88888.00 2021-02-12 10:07:21.000 43 7674.45 1307.49 54206.89 88888.00 2021-02-12 10:07:22.000 43 7674.46 1307.49 54206.91 88888.00 2021-02-12 10:07:23.000 43 7674.49 1307.49 54206.82 88888.00 2021-02-12 10:07:24.000 43 7674.54 1307.51 54206.69 88888.00 2021-02-12 10:07:25.000 43 7674.57 1307.52 54206.73 88888.00 2021-02-12 10:07:26.000 43 7674.59 1307.53 54206.82 88888.00 2021-02-12 10:07:27.000 43 7674.65 1307.55 54206.84 88888.00 2021-02-12 10:07:28.000 43 7674.70 1307.59 54206.91 88888.00 2021-02-12 10:07:29.000 43 7674.72 1307.61 54206.99 88888.00 2021-02-12 10:07:30.000 43 7674.74 1307.64 54207.00 88888.00 2021-02-12 10:07:31.000 43 7674.79 1307.66 54206.96 88888.00 2021-02-12 10:07:32.000 43 7674.85 1307.70 54206.93 88888.00 2021-02-12 10:07:33.000 43 7674.89 1307.72 54206.95 88888.00 2021-02-12 10:07:34.000 43 7674.93 1307.75 54207.02 88888.00 2021-02-12 10:07:35.000 43 7674.98 1307.79 54207.04 88888.00 2021-02-12 10:07:36.000 43 7675.03 1307.84 54207.04 88888.00 2021-02-12 10:07:37.000 43 7675.08 1307.88 54207.07 88888.00 2021-02-12 10:07:38.000 43 7675.12 1307.92 54207.08 88888.00 2021-02-12 10:07:39.000 43 7675.15 1307.97 54207.05 88888.00 2021-02-12 10:07:40.000 43 7675.19 1308.00 54207.05 88888.00 2021-02-12 10:07:41.000 43 7675.24 1308.04 54207.08 88888.00 2021-02-12 10:07:42.000 43 7675.29 1308.07 54207.07 88888.00 2021-02-12 10:07:43.000 43 7675.31 1308.11 54207.08 88888.00 2021-02-12 10:07:44.000 43 7675.33 1308.15 54207.11 88888.00 2021-02-12 10:07:45.000 43 7675.36 1308.19 54207.13 88888.00 2021-02-12 10:07:46.000 43 7675.40 1308.21 54207.14 88888.00 2021-02-12 10:07:47.000 43 7675.44 1308.22 54207.15 88888.00 2021-02-12 10:07:48.000 43 7675.48 1308.23 54207.17 88888.00 2021-02-12 10:07:49.000 43 7675.51 1308.24 54207.20 88888.00 2021-02-12 10:07:50.000 43 7675.55 1308.25 54207.22 88888.00 2021-02-12 10:07:51.000 43 7675.60 1308.24 54207.25 88888.00 2021-02-12 10:07:52.000 43 7675.66 1308.24 54207.30 88888.00 2021-02-12 10:07:53.000 43 7675.71 1308.24 54207.33 88888.00 2021-02-12 10:07:54.000 43 7675.77 1308.22 54207.36 88888.00 2021-02-12 10:07:55.000 43 7675.82 1308.21 54207.39 88888.00 2021-02-12 10:07:56.000 43 7675.86 1308.19 54207.42 88888.00 2021-02-12 10:07:57.000 43 7675.89 1308.17 54207.46 88888.00 2021-02-12 10:07:58.000 43 7675.93 1308.14 54207.52 88888.00 2021-02-12 10:07:59.000 43 7675.98 1308.11 54207.57 88888.00 2021-02-12 10:08:00.000 43 7676.03 1308.09 54207.63 88888.00 2021-02-12 10:08:01.000 43 7676.08 1308.06 54207.67 88888.00 2021-02-12 10:08:02.000 43 7676.12 1308.05 54207.67 88888.00 2021-02-12 10:08:03.000 43 7676.15 1308.06 54207.68 88888.00 2021-02-12 10:08:04.000 43 7676.17 1308.08 54207.64 88888.00 2021-02-12 10:08:05.000 43 7676.18 1308.10 54207.62 88888.00 2021-02-12 10:08:06.000 43 7676.18 1308.11 54207.70 88888.00 2021-02-12 10:08:07.000 43 7676.18 1308.13 54207.76 88888.00 2021-02-12 10:08:08.000 43 7676.17 1308.16 54207.74 88888.00 2021-02-12 10:08:09.000 43 7676.15 1308.18 54207.71 88888.00 2021-02-12 10:08:10.000 43 7676.15 1308.22 54207.67 88888.00 2021-02-12 10:08:11.000 43 7676.12 1308.26 54207.64 88888.00 2021-02-12 10:08:12.000 43 7676.10 1308.30 54207.61 88888.00 2021-02-12 10:08:13.000 43 7676.09 1308.35 54207.52 88888.00 2021-02-12 10:08:14.000 43 7676.09 1308.41 54207.43 88888.00 2021-02-12 10:08:15.000 43 7676.07 1308.46 54207.42 88888.00 2021-02-12 10:08:16.000 43 7676.04 1308.51 54207.41 88888.00 2021-02-12 10:08:17.000 43 7676.02 1308.54 54207.37 88888.00 2021-02-12 10:08:18.000 43 7675.98 1308.58 54207.34 88888.00 2021-02-12 10:08:19.000 43 7675.94 1308.62 54207.35 88888.00 2021-02-12 10:08:20.000 43 7675.92 1308.65 54207.36 88888.00 2021-02-12 10:08:21.000 43 7675.90 1308.67 54207.36 88888.00 2021-02-12 10:08:22.000 43 7675.87 1308.69 54207.37 88888.00 2021-02-12 10:08:23.000 43 7675.84 1308.70 54207.38 88888.00 2021-02-12 10:08:24.000 43 7675.83 1308.71 54207.37 88888.00 2021-02-12 10:08:25.000 43 7675.82 1308.72 54207.39 88888.00 2021-02-12 10:08:26.000 43 7675.79 1308.72 54207.39 88888.00 2021-02-12 10:08:27.000 43 7675.77 1308.73 54207.36 88888.00 2021-02-12 10:08:28.000 43 7675.77 1308.76 54207.36 88888.00 2021-02-12 10:08:29.000 43 7675.76 1308.77 54207.41 88888.00 2021-02-12 10:08:30.000 43 7675.74 1308.79 54207.43 88888.00 2021-02-12 10:08:31.000 43 7675.73 1308.83 54207.45 88888.00 2021-02-12 10:08:32.000 43 7675.74 1308.88 54207.47 88888.00 2021-02-12 10:08:33.000 43 7675.74 1308.90 54207.49 88888.00 2021-02-12 10:08:34.000 43 7675.75 1308.94 54207.48 88888.00 2021-02-12 10:08:35.000 43 7675.76 1308.99 54207.48 88888.00 2021-02-12 10:08:36.000 43 7675.77 1309.02 54207.53 88888.00 2021-02-12 10:08:37.000 43 7675.80 1309.06 54207.58 88888.00 2021-02-12 10:08:38.000 43 7675.85 1309.12 54207.59 88888.00 2021-02-12 10:08:39.000 43 7675.89 1309.17 54207.63 88888.00 2021-02-12 10:08:40.000 43 7675.93 1309.21 54207.71 88888.00 2021-02-12 10:08:41.000 43 7675.99 1309.28 54207.74 88888.00 2021-02-12 10:08:42.000 43 7676.06 1309.34 54207.77 88888.00 2021-02-12 10:08:43.000 43 7676.11 1309.40 54207.84 88888.00 2021-02-12 10:08:44.000 43 7676.18 1309.46 54207.89 88888.00 2021-02-12 10:08:45.000 43 7676.25 1309.50 54207.92 88888.00 2021-02-12 10:08:46.000 43 7676.31 1309.55 54207.96 88888.00 2021-02-12 10:08:47.000 43 7676.40 1309.60 54208.04 88888.00 2021-02-12 10:08:48.000 43 7676.50 1309.64 54208.09 88888.00 2021-02-12 10:08:49.000 43 7676.57 1309.66 54208.14 88888.00 2021-02-12 10:08:50.000 43 7676.63 1309.69 54208.19 88888.00 2021-02-12 10:08:51.000 43 7676.69 1309.73 54208.20 88888.00 2021-02-12 10:08:52.000 43 7676.73 1309.76 54208.21 88888.00 2021-02-12 10:08:53.000 43 7676.79 1309.78 54208.24 88888.00 2021-02-12 10:08:54.000 43 7676.84 1309.79 54208.28 88888.00 2021-02-12 10:08:55.000 43 7676.86 1309.81 54208.30 88888.00 2021-02-12 10:08:56.000 43 7676.88 1309.82 54208.30 88888.00 2021-02-12 10:08:57.000 43 7676.90 1309.83 54208.33 88888.00 2021-02-12 10:08:58.000 43 7676.92 1309.85 54208.35 88888.00 2021-02-12 10:08:59.000 43 7676.93 1309.86 54208.34 88888.00 2021-02-12 10:09:00.000 43 7676.93 1309.88 54208.36 88888.00 2021-02-12 10:09:01.000 43 7676.95 1309.90 54208.31 88888.00 2021-02-12 10:09:02.000 43 7676.98 1309.95 54208.25 88888.00 2021-02-12 10:09:03.000 43 7676.99 1309.99 54208.30 88888.00 2021-02-12 10:09:04.000 43 7676.98 1310.02 54208.38 88888.00 2021-02-12 10:09:05.000 43 7676.99 1310.05 54208.37 88888.00 2021-02-12 10:09:06.000 43 7677.01 1310.10 54208.38 88888.00 2021-02-12 10:09:07.000 43 7677.00 1310.14 54208.46 88888.00 2021-02-12 10:09:08.000 43 7677.01 1310.16 54208.53 88888.00 2021-02-12 10:09:09.000 43 7677.02 1310.19 54208.54 88888.00 2021-02-12 10:09:10.000 43 7677.03 1310.21 54208.58 88888.00 2021-02-12 10:09:11.000 43 7677.02 1310.23 54208.61 88888.00 2021-02-12 10:09:12.000 43 7677.03 1310.26 54208.63 88888.00 2021-02-12 10:09:13.000 43 7677.06 1310.29 54208.62 88888.00 2021-02-12 10:09:14.000 43 7677.08 1310.31 54208.56 88888.00 2021-02-12 10:09:15.000 43 7677.10 1310.34 54208.54 88888.00 2021-02-12 10:09:16.000 43 7677.13 1310.36 54208.60 88888.00 2021-02-12 10:09:17.000 43 7677.18 1310.40 54208.68 88888.00 2021-02-12 10:09:18.000 43 7677.25 1310.44 54208.71 88888.00 2021-02-12 10:09:19.000 43 7677.31 1310.49 54208.72 88888.00 2021-02-12 10:09:20.000 43 7677.37 1310.52 54208.79 88888.00 2021-02-12 10:09:21.000 43 7677.42 1310.55 54208.88 88888.00 2021-02-12 10:09:22.000 43 7677.48 1310.60 54208.89 88888.00 2021-02-12 10:09:23.000 43 7677.55 1310.65 54208.92 88888.00 2021-02-12 10:09:24.000 43 7677.62 1310.67 54209.00 88888.00 2021-02-12 10:09:25.000 43 7677.70 1310.70 54209.07 88888.00 2021-02-12 10:09:26.000 43 7677.76 1310.75 54209.09 88888.00 2021-02-12 10:09:27.000 43 7677.81 1310.79 54209.16 88888.00 2021-02-12 10:09:28.000 43 7677.86 1310.82 54209.24 88888.00 2021-02-12 10:09:29.000 43 7677.91 1310.85 54209.27 88888.00 2021-02-12 10:09:30.000 43 7677.95 1310.89 54209.24 88888.00 2021-02-12 10:09:31.000 43 7677.99 1310.92 54209.19 88888.00 2021-02-12 10:09:32.000 43 7678.02 1310.93 54209.25 88888.00 2021-02-12 10:09:33.000 43 7678.03 1310.93 54209.42 88888.00 2021-02-12 10:09:34.000 43 7678.05 1310.94 54209.49 88888.00 2021-02-12 10:09:35.000 43 7678.08 1310.95 54209.49 88888.00 2021-02-12 10:09:36.000 43 7678.09 1310.95 54209.49 88888.00 2021-02-12 10:09:37.000 43 7678.09 1310.95 54209.47 88888.00 2021-02-12 10:09:38.000 43 7678.10 1310.95 54209.48 88888.00 2021-02-12 10:09:39.000 43 7678.12 1310.94 54209.45 88888.00 2021-02-12 10:09:40.000 43 7678.14 1310.93 54209.36 88888.00 2021-02-12 10:09:41.000 43 7678.15 1310.91 54209.34 88888.00 2021-02-12 10:09:42.000 43 7678.14 1310.88 54209.36 88888.00 2021-02-12 10:09:43.000 43 7678.13 1310.86 54209.34 88888.00 2021-02-12 10:09:44.000 43 7678.12 1310.84 54209.32 88888.00 2021-02-12 10:09:45.000 43 7678.11 1310.81 54209.33 88888.00 2021-02-12 10:09:46.000 43 7678.10 1310.77 54209.32 88888.00 2021-02-12 10:09:47.000 43 7678.08 1310.74 54209.29 88888.00 2021-02-12 10:09:48.000 43 7678.08 1310.72 54209.29 88888.00 2021-02-12 10:09:49.000 43 7678.08 1310.71 54209.30 88888.00 2021-02-12 10:09:50.000 43 7678.07 1310.68 54209.27 88888.00 2021-02-12 10:09:51.000 43 7678.04 1310.65 54209.25 88888.00 2021-02-12 10:09:52.000 43 7678.04 1310.63 54209.24 88888.00 2021-02-12 10:09:53.000 43 7678.04 1310.62 54209.20 88888.00 2021-02-12 10:09:54.000 43 7678.01 1310.60 54209.17 88888.00 2021-02-12 10:09:55.000 43 7678.00 1310.58 54209.15 88888.00 2021-02-12 10:09:56.000 43 7677.99 1310.56 54209.16 88888.00 2021-02-12 10:09:57.000 43 7677.94 1310.54 54209.18 88888.00 2021-02-12 10:09:58.000 43 7677.92 1310.52 54209.16 88888.00 2021-02-12 10:09:59.000 43 7677.92 1310.51 54209.14 88888.00 2021-02-12 10:10:00.000 43 7677.91 1310.49 54209.14 88888.00 2021-02-12 10:10:01.000 43 7677.91 1310.46 54209.11 88888.00 2021-02-12 10:10:02.000 43 7677.90 1310.44 54209.09 88888.00 2021-02-12 10:10:03.000 43 7677.91 1310.43 54209.12 88888.00 2021-02-12 10:10:04.000 43 7677.93 1310.43 54209.13 88888.00 2021-02-12 10:10:05.000 43 7677.94 1310.41 54209.12 88888.00 2021-02-12 10:10:06.000 43 7677.95 1310.41 54209.12 88888.00 2021-02-12 10:10:07.000 43 7677.95 1310.42 54209.13 88888.00 2021-02-12 10:10:08.000 43 7677.96 1310.43 54209.13 88888.00 2021-02-12 10:10:09.000 43 7677.96 1310.43 54209.12 88888.00 2021-02-12 10:10:10.000 43 7677.96 1310.43 54209.14 88888.00 2021-02-12 10:10:11.000 43 7677.97 1310.44 54209.18 88888.00 2021-02-12 10:10:12.000 43 7677.97 1310.44 54209.18 88888.00 2021-02-12 10:10:13.000 43 7678.00 1310.44 54209.11 88888.00 2021-02-12 10:10:14.000 43 7678.03 1310.44 54209.08 88888.00 2021-02-12 10:10:15.000 43 7678.04 1310.42 54209.12 88888.00 2021-02-12 10:10:16.000 43 7678.04 1310.43 54209.13 88888.00 2021-02-12 10:10:17.000 43 7678.04 1310.44 54209.15 88888.00 2021-02-12 10:10:18.000 43 7678.02 1310.44 54209.21 88888.00 2021-02-12 10:10:19.000 43 7678.01 1310.43 54209.21 88888.00 2021-02-12 10:10:20.000 43 7678.01 1310.44 54209.17 88888.00 2021-02-12 10:10:21.000 43 7677.99 1310.45 54209.14 88888.00 2021-02-12 10:10:22.000 43 7677.98 1310.45 54209.10 88888.00 2021-02-12 10:10:23.000 43 7677.98 1310.45 54209.07 88888.00 2021-02-12 10:10:24.000 43 7677.96 1310.44 54209.13 88888.00 2021-02-12 10:10:25.000 43 7677.92 1310.43 54209.19 88888.00 2021-02-12 10:10:26.000 43 7677.92 1310.42 54209.16 88888.00 2021-02-12 10:10:27.000 43 7677.94 1310.42 54209.12 88888.00 2021-02-12 10:10:28.000 43 7677.93 1310.42 54209.15 88888.00 2021-02-12 10:10:29.000 43 7677.92 1310.42 54209.11 88888.00 2021-02-12 10:10:30.000 43 7677.93 1310.43 54209.03 88888.00 2021-02-12 10:10:31.000 43 7677.93 1310.44 54209.05 88888.00 2021-02-12 10:10:32.000 43 7677.92 1310.45 54209.05 88888.00 2021-02-12 10:10:33.000 43 7677.91 1310.47 54209.00 88888.00 2021-02-12 10:10:34.000 43 7677.91 1310.50 54209.00 88888.00 2021-02-12 10:10:35.000 43 7677.90 1310.51 54209.05 88888.00 2021-02-12 10:10:36.000 43 7677.89 1310.52 54209.10 88888.00 2021-02-12 10:10:37.000 43 7677.89 1310.54 54209.12 88888.00 2021-02-12 10:10:38.000 43 7677.91 1310.56 54209.13 88888.00 2021-02-12 10:10:39.000 43 7677.93 1310.57 54209.15 88888.00 2021-02-12 10:10:40.000 43 7677.93 1310.60 54209.15 88888.00 2021-02-12 10:10:41.000 43 7677.94 1310.63 54209.10 88888.00 2021-02-12 10:10:42.000 43 7677.95 1310.65 54209.08 88888.00 2021-02-12 10:10:43.000 43 7677.97 1310.65 54209.14 88888.00 2021-02-12 10:10:44.000 43 7678.00 1310.67 54209.20 88888.00 2021-02-12 10:10:45.000 43 7678.02 1310.69 54209.23 88888.00 2021-02-12 10:10:46.000 43 7678.03 1310.70 54209.25 88888.00 2021-02-12 10:10:47.000 43 7678.06 1310.70 54209.30 88888.00 2021-02-12 10:10:48.000 43 7678.10 1310.71 54209.34 88888.00 2021-02-12 10:10:49.000 43 7678.13 1310.73 54209.37 88888.00 2021-02-12 10:10:50.000 43 7678.15 1310.72 54209.44 88888.00 2021-02-12 10:10:51.000 43 7678.19 1310.71 54209.50 88888.00 2021-02-12 10:10:52.000 43 7678.24 1310.72 54209.49 88888.00 2021-02-12 10:10:53.000 43 7678.25 1310.71 54209.51 88888.00 2021-02-12 10:10:54.000 43 7678.26 1310.69 54209.58 88888.00 2021-02-12 10:10:55.000 43 7678.29 1310.68 54209.60 88888.00 2021-02-12 10:10:56.000 43 7678.31 1310.67 54209.60 88888.00 2021-02-12 10:10:57.000 43 7678.31 1310.64 54209.65 88888.00 2021-02-12 10:10:58.000 43 7678.32 1310.61 54209.76 88888.00 2021-02-12 10:10:59.000 43 7678.31 1310.57 54209.88 88888.00 2021-02-12 10:11:00.000 43 7678.29 1310.52 54209.94 88888.00 2021-02-12 10:11:01.000 43 7678.27 1310.47 54209.95 88888.00 2021-02-12 10:11:02.000 43 7678.26 1310.42 54209.95 88888.00 2021-02-12 10:11:03.000 43 7678.23 1310.38 54209.93 88888.00 2021-02-12 10:11:04.000 43 7678.19 1310.32 54209.89 88888.00 2021-02-12 10:11:05.000 43 7678.17 1310.26 54209.84 88888.00 2021-02-12 10:11:06.000 43 7678.13 1310.19 54209.84 88888.00 2021-02-12 10:11:07.000 43 7678.08 1310.12 54209.83 88888.00 2021-02-12 10:11:08.000 43 7678.03 1310.04 54209.80 88888.00 2021-02-12 10:11:09.000 43 7677.99 1309.98 54209.80 88888.00 2021-02-12 10:11:10.000 43 7677.95 1309.93 54209.76 88888.00 2021-02-12 10:11:11.000 43 7677.88 1309.88 54209.73 88888.00 2021-02-12 10:11:12.000 43 7677.82 1309.82 54209.79 88888.00 2021-02-12 10:11:13.000 43 7677.79 1309.78 54209.80 88888.00 2021-02-12 10:11:14.000 43 7677.73 1309.73 54209.77 88888.00 2021-02-12 10:11:15.000 43 7677.66 1309.70 54209.73 88888.00 2021-02-12 10:11:16.000 43 7677.61 1309.66 54209.70 88888.00 2021-02-12 10:11:17.000 43 7677.57 1309.62 54209.69 88888.00 2021-02-12 10:11:18.000 43 7677.52 1309.58 54209.70 88888.00 2021-02-12 10:11:19.000 43 7677.48 1309.55 54209.68 88888.00 2021-02-12 10:11:20.000 43 7677.44 1309.50 54209.63 88888.00 2021-02-12 10:11:21.000 43 7677.37 1309.46 54209.66 88888.00 2021-02-12 10:11:22.000 43 7677.31 1309.43 54209.73 88888.00 2021-02-12 10:11:23.000 43 7677.27 1309.42 54209.70 88888.00 2021-02-12 10:11:24.000 43 7677.23 1309.40 54209.65 88888.00 2021-02-12 10:11:25.000 43 7677.18 1309.40 54209.63 88888.00 2021-02-12 10:11:26.000 43 7677.15 1309.40 54209.60 88888.00 2021-02-12 10:11:27.000 43 7677.12 1309.39 54209.56 88888.00 2021-02-12 10:11:28.000 43 7677.10 1309.38 54209.47 88888.00 2021-02-12 10:11:29.000 43 7677.09 1309.36 54209.41 88888.00 2021-02-12 10:11:30.000 43 7677.07 1309.34 54209.42 88888.00 2021-02-12 10:11:31.000 43 7677.05 1309.30 54209.43 88888.00 2021-02-12 10:11:32.000 43 7677.03 1309.25 54209.41 88888.00 2021-02-12 10:11:33.000 43 7677.02 1309.23 54209.39 88888.00 2021-02-12 10:11:34.000 43 7677.00 1309.21 54209.38 88888.00 2021-02-12 10:11:35.000 43 7676.95 1309.16 54209.39 88888.00 2021-02-12 10:11:36.000 43 7676.91 1309.10 54209.41 88888.00 2021-02-12 10:11:37.000 43 7676.90 1309.07 54209.40 88888.00 2021-02-12 10:11:38.000 43 7676.86 1309.03 54209.39 88888.00 2021-02-12 10:11:39.000 43 7676.81 1308.95 54209.39 88888.00 2021-02-12 10:11:40.000 43 7676.76 1308.90 54209.38 88888.00 2021-02-12 10:11:41.000 43 7676.71 1308.85 54209.35 88888.00 2021-02-12 10:11:42.000 43 7676.65 1308.78 54209.32 88888.00 2021-02-12 10:11:43.000 43 7676.62 1308.71 54209.29 88888.00 2021-02-12 10:11:44.000 43 7676.60 1308.65 54209.30 88888.00 2021-02-12 10:11:45.000 43 7676.55 1308.60 54209.34 88888.00 2021-02-12 10:11:46.000 43 7676.50 1308.54 54209.34 88888.00 2021-02-12 10:11:47.000 43 7676.48 1308.49 54209.34 88888.00 2021-02-12 10:11:48.000 43 7676.47 1308.45 54209.35 88888.00 2021-02-12 10:11:49.000 43 7676.44 1308.42 54209.34 88888.00 2021-02-12 10:11:50.000 43 7676.42 1308.37 54209.31 88888.00 2021-02-12 10:11:51.000 43 7676.43 1308.34 54209.28 88888.00 2021-02-12 10:11:52.000 43 7676.42 1308.32 54209.30 88888.00 2021-02-12 10:11:53.000 43 7676.37 1308.29 54209.36 88888.00 2021-02-12 10:11:54.000 43 7676.34 1308.26 54209.36 88888.00 2021-02-12 10:11:55.000 43 7676.33 1308.25 54209.34 88888.00 2021-02-12 10:11:56.000 43 7676.31 1308.23 54209.34 88888.00 2021-02-12 10:11:57.000 43 7676.29 1308.22 54209.30 88888.00 2021-02-12 10:11:58.000 43 7676.28 1308.20 54209.26 88888.00 2021-02-12 10:11:59.000 43 7676.26 1308.20 54209.27 88888.00 2021-02-12 10:12:00.000 43 7676.23 1308.20 54209.29 88888.00 2021-02-12 10:12:01.000 43 7676.20 1308.20 54209.27 88888.00 2021-02-12 10:12:02.000 43 7676.16 1308.20 54209.23 88888.00 2021-02-12 10:12:03.000 43 7676.12 1308.18 54209.21 88888.00 2021-02-12 10:12:04.000 43 7676.10 1308.17 54209.20 88888.00 2021-02-12 10:12:05.000 43 7676.07 1308.17 54209.16 88888.00 2021-02-12 10:12:06.000 43 7676.02 1308.15 54209.12 88888.00 2021-02-12 10:12:07.000 43 7675.95 1308.13 54209.10 88888.00 2021-02-12 10:12:08.000 43 7675.88 1308.12 54209.05 88888.00 2021-02-12 10:12:09.000 43 7675.78 1308.09 54208.95 88888.00 2021-02-12 10:12:10.000 43 7675.70 1308.05 54208.87 88888.00 2021-02-12 10:12:11.000 43 7675.61 1308.01 54208.82 88888.00 2021-02-12 10:12:12.000 43 7675.49 1307.98 54208.73 88888.00 2021-02-12 10:12:13.000 43 7675.36 1307.93 54208.66 88888.00 2021-02-12 10:12:14.000 43 7675.23 1307.86 54208.61 88888.00 2021-02-12 10:12:15.000 43 7675.13 1307.80 54208.55 88888.00 2021-02-12 10:12:16.000 43 7675.02 1307.75 54208.49 88888.00 2021-02-12 10:12:17.000 43 7674.91 1307.67 54208.43 88888.00 2021-02-12 10:12:18.000 43 7674.80 1307.57 54208.38 88888.00 2021-02-12 10:12:19.000 43 7674.68 1307.51 54208.39 88888.00 2021-02-12 10:12:20.000 43 7674.55 1307.46 54208.38 88888.00 2021-02-12 10:12:21.000 43 7674.43 1307.39 54208.31 88888.00 2021-02-12 10:12:22.000 43 7674.31 1307.34 54208.21 88888.00 2021-02-12 10:12:23.000 43 7674.21 1307.31 54208.14 88888.00 2021-02-12 10:12:24.000 43 7674.12 1307.28 54208.05 88888.00 2021-02-12 10:12:25.000 43 7674.04 1307.24 54207.94 88888.00 2021-02-12 10:12:26.000 43 7673.96 1307.22 54207.87 88888.00 2021-02-12 10:12:27.000 43 7673.89 1307.22 54207.86 88888.00 2021-02-12 10:12:28.000 43 7673.83 1307.21 54207.82 88888.00 2021-02-12 10:12:29.000 43 7673.79 1307.22 54207.76 88888.00 2021-02-12 10:12:30.000 43 7673.75 1307.23 54207.71 88888.00 2021-02-12 10:12:31.000 43 7673.71 1307.25 54207.69 88888.00 2021-02-12 10:12:32.000 43 7673.68 1307.28 54207.65 88888.00 2021-02-12 10:12:33.000 43 7673.64 1307.33 54207.60 88888.00 2021-02-12 10:12:34.000 43 7673.59 1307.40 54207.56 88888.00 2021-02-12 10:12:35.000 43 7673.56 1307.45 54207.52 88888.00 2021-02-12 10:12:36.000 43 7673.55 1307.49 54207.47 88888.00 2021-02-12 10:12:37.000 43 7673.53 1307.54 54207.45 88888.00 2021-02-12 10:12:38.000 43 7673.51 1307.59 54207.45 88888.00 2021-02-12 10:12:39.000 43 7673.50 1307.62 54207.43 88888.00 2021-02-12 10:12:40.000 43 7673.49 1307.66 54207.41 88888.00 2021-02-12 10:12:41.000 43 7673.50 1307.70 54207.42 88888.00 2021-02-12 10:12:42.000 43 7673.52 1307.73 54207.40 88888.00 2021-02-12 10:12:43.000 43 7673.53 1307.76 54207.39 88888.00 2021-02-12 10:12:44.000 43 7673.54 1307.79 54207.41 88888.00 2021-02-12 10:12:45.000 43 7673.55 1307.82 54207.42 88888.00 2021-02-12 10:12:46.000 43 7673.58 1307.83 54207.41 88888.00 2021-02-12 10:12:47.000 43 7673.62 1307.85 54207.43 88888.00 2021-02-12 10:12:48.000 43 7673.66 1307.87 54207.45 88888.00 2021-02-12 10:12:49.000 43 7673.67 1307.88 54207.45 88888.00 2021-02-12 10:12:50.000 43 7673.71 1307.87 54207.48 88888.00 2021-02-12 10:12:51.000 43 7673.76 1307.88 54207.54 88888.00 2021-02-12 10:12:52.000 43 7673.79 1307.91 54207.57 88888.00 2021-02-12 10:12:53.000 43 7673.81 1307.91 54207.59 88888.00 2021-02-12 10:12:54.000 43 7673.84 1307.91 54207.60 88888.00 2021-02-12 10:12:55.000 43 7673.86 1307.93 54207.59 88888.00 2021-02-12 10:12:56.000 43 7673.87 1307.92 54207.57 88888.00 2021-02-12 10:12:57.000 43 7673.87 1307.91 54207.57 88888.00 2021-02-12 10:12:58.000 43 7673.84 1307.91 54207.56 88888.00 2021-02-12 10:12:59.000 43 7673.81 1307.91 54207.52 88888.00 2021-02-12 10:13:00.000 43 7673.78 1307.92 54207.48 88888.00 2021-02-12 10:13:01.000 43 7673.73 1307.91 54207.46 88888.00 2021-02-12 10:13:02.000 43 7673.69 1307.90 54207.41 88888.00 2021-02-12 10:13:03.000 43 7673.63 1307.92 54207.33 88888.00 2021-02-12 10:13:04.000 43 7673.56 1307.92 54207.27 88888.00 2021-02-12 10:13:05.000 43 7673.50 1307.92 54207.24 88888.00 2021-02-12 10:13:06.000 43 7673.43 1307.93 54207.20 88888.00 2021-02-12 10:13:07.000 43 7673.37 1307.95 54207.14 88888.00 2021-02-12 10:13:08.000 43 7673.32 1307.99 54207.07 88888.00 2021-02-12 10:13:09.000 43 7673.27 1308.03 54206.99 88888.00 2021-02-12 10:13:10.000 43 7673.22 1308.08 54206.92 88888.00 2021-02-12 10:13:11.000 43 7673.18 1308.14 54206.87 88888.00 2021-02-12 10:13:12.000 43 7673.16 1308.20 54206.84 88888.00 2021-02-12 10:13:13.000 43 7673.15 1308.27 54206.82 88888.00 2021-02-12 10:13:14.000 43 7673.15 1308.34 54206.82 88888.00 2021-02-12 10:13:15.000 43 7673.18 1308.41 54206.82 88888.00 2021-02-12 10:13:16.000 43 7673.20 1308.50 54206.82 88888.00 2021-02-12 10:13:17.000 43 7673.22 1308.60 54206.82 88888.00 2021-02-12 10:13:18.000 43 7673.26 1308.67 54206.82 88888.00 2021-02-12 10:13:19.000 43 7673.29 1308.74 54206.82 88888.00 2021-02-12 10:13:20.000 43 7673.32 1308.81 54206.84 88888.00 2021-02-12 10:13:21.000 43 7673.37 1308.87 54206.85 88888.00 2021-02-12 10:13:22.000 43 7673.43 1308.94 54206.86 88888.00 2021-02-12 10:13:23.000 43 7673.48 1308.99 54206.87 88888.00 2021-02-12 10:13:24.000 43 7673.53 1309.04 54206.89 88888.00 2021-02-12 10:13:25.000 43 7673.57 1309.09 54206.91 88888.00 2021-02-12 10:13:26.000 43 7673.59 1309.12 54206.94 88888.00 2021-02-12 10:13:27.000 43 7673.62 1309.14 54206.97 88888.00 2021-02-12 10:13:28.000 43 7673.67 1309.17 54206.99 88888.00 2021-02-12 10:13:29.000 43 7673.69 1309.19 54207.00 88888.00 2021-02-12 10:13:30.000 43 7673.68 1309.20 54207.00 88888.00 2021-02-12 10:13:31.000 43 7673.69 1309.21 54206.99 88888.00 2021-02-12 10:13:32.000 43 7673.71 1309.20 54207.00 88888.00 2021-02-12 10:13:33.000 43 7673.71 1309.17 54207.02 88888.00 2021-02-12 10:13:34.000 43 7673.71 1309.14 54207.05 88888.00 2021-02-12 10:13:35.000 43 7673.72 1309.11 54207.05 88888.00 2021-02-12 10:13:36.000 43 7673.71 1309.07 54207.05 88888.00 2021-02-12 10:13:37.000 43 7673.68 1309.04 54207.10 88888.00 2021-02-12 10:13:38.000 43 7673.66 1309.01 54207.14 88888.00 2021-02-12 10:13:39.000 43 7673.62 1308.98 54207.13 88888.00 2021-02-12 10:13:40.000 43 7673.56 1308.95 54207.10 88888.00 2021-02-12 10:13:41.000 43 7673.52 1308.94 54207.07 88888.00 2021-02-12 10:13:42.000 43 7673.48 1308.94 54206.99 88888.00 2021-02-12 10:13:43.000 43 7673.44 1308.93 54206.89 88888.00 2021-02-12 10:13:44.000 43 7673.40 1308.91 54206.79 88888.00 2021-02-12 10:13:45.000 43 7673.34 1308.89 54206.77 88888.00 2021-02-12 10:13:46.000 43 7673.28 1308.86 54206.84 88888.00 2021-02-12 10:13:47.000 43 7673.22 1308.82 54206.89 88888.00 2021-02-12 10:13:48.000 43 7673.16 1308.80 54206.85 88888.00 2021-02-12 10:13:49.000 43 7673.12 1308.80 54206.77 88888.00 2021-02-12 10:13:50.000 43 7673.08 1308.80 54206.73 88888.00 2021-02-12 10:13:51.000 43 7673.02 1308.79 54206.71 88888.00 2021-02-12 10:13:52.000 43 7672.97 1308.81 54206.64 88888.00 2021-02-12 10:13:53.000 43 7672.94 1308.83 54206.56 88888.00 2021-02-12 10:13:54.000 43 7672.91 1308.81 54206.48 88888.00 2021-02-12 10:13:55.000 43 7672.89 1308.80 54206.42 88888.00 2021-02-12 10:13:56.000 43 7672.87 1308.81 54206.47 88888.00 2021-02-12 10:13:57.000 43 7672.83 1308.80 54206.53 88888.00 2021-02-12 10:13:58.000 43 7672.83 1308.79 54206.53 88888.00 2021-02-12 10:13:59.000 43 7672.84 1308.79 54206.55 88888.00 2021-02-12 10:14:00.000 43 7672.82 1308.81 54206.57 88888.00 2021-02-12 10:14:01.000 43 7672.82 1308.83 54206.55 88888.00 2021-02-12 10:14:02.000 43 7672.86 1308.86 54206.53 88888.00 2021-02-12 10:14:03.000 43 7672.89 1308.89 54206.49 88888.00 2021-02-12 10:14:04.000 43 7672.89 1308.91 54206.47 88888.00 2021-02-12 10:14:05.000 43 7672.90 1308.93 54206.49 88888.00 2021-02-12 10:14:06.000 43 7672.93 1308.97 54206.46 88888.00 2021-02-12 10:14:07.000 43 7672.93 1308.99 54206.41 88888.00 2021-02-12 10:14:08.000 43 7672.93 1309.00 54206.42 88888.00 2021-02-12 10:14:09.000 43 7672.94 1309.04 54206.46 88888.00 2021-02-12 10:14:10.000 43 7672.92 1309.07 54206.51 88888.00 2021-02-12 10:14:11.000 43 7672.91 1309.09 54206.52 88888.00 2021-02-12 10:14:12.000 43 7672.92 1309.11 54206.54 88888.00 2021-02-12 10:14:13.000 43 7672.90 1309.13 54206.61 88888.00 2021-02-12 10:14:14.000 43 7672.88 1309.13 54206.64 88888.00 2021-02-12 10:14:15.000 43 7672.85 1309.13 54206.61 88888.00 2021-02-12 10:14:16.000 43 7672.83 1309.13 54206.57 88888.00 2021-02-12 10:14:17.000 43 7672.82 1309.16 54206.52 88888.00 2021-02-12 10:14:18.000 43 7672.78 1309.19 54206.50 88888.00 2021-02-12 10:14:19.000 43 7672.74 1309.21 54206.57 88888.00 2021-02-12 10:14:20.000 43 7672.73 1309.24 54206.64 88888.00 2021-02-12 10:14:21.000 43 7672.72 1309.27 54206.61 88888.00 2021-02-12 10:14:22.000 43 7672.69 1309.31 54206.54 88888.00 2021-02-12 10:14:23.000 43 7672.67 1309.35 54206.52 88888.00 2021-02-12 10:14:24.000 43 7672.65 1309.41 54206.56 88888.00 2021-02-12 10:14:25.000 43 7672.60 1309.44 54206.58 88888.00 2021-02-12 10:14:26.000 43 7672.57 1309.48 54206.55 88888.00 2021-02-12 10:14:27.000 43 7672.55 1309.55 54206.55 88888.00 2021-02-12 10:14:28.000 43 7672.53 1309.62 54206.54 88888.00 2021-02-12 10:14:29.000 43 7672.51 1309.69 54206.48 88888.00 2021-02-12 10:14:30.000 43 7672.48 1309.74 54206.50 88888.00 2021-02-12 10:14:31.000 43 7672.46 1309.80 54206.53 88888.00 2021-02-12 10:14:32.000 43 7672.46 1309.89 54206.48 88888.00 2021-02-12 10:14:33.000 43 7672.43 1309.97 54206.48 88888.00 2021-02-12 10:14:34.000 43 7672.41 1310.04 54206.48 88888.00 2021-02-12 10:14:35.000 43 7672.42 1310.12 54206.49 88888.00 2021-02-12 10:14:36.000 43 7672.41 1310.20 54206.52 88888.00 2021-02-12 10:14:37.000 43 7672.38 1310.28 54206.52 88888.00 2021-02-12 10:14:38.000 43 7672.38 1310.36 54206.54 88888.00 2021-02-12 10:14:39.000 43 7672.39 1310.47 54206.51 88888.00 2021-02-12 10:14:40.000 43 7672.40 1310.58 54206.46 88888.00 2021-02-12 10:14:41.000 43 7672.40 1310.66 54206.48 88888.00 2021-02-12 10:14:42.000 43 7672.39 1310.76 54206.50 88888.00 2021-02-12 10:14:43.000 43 7672.38 1310.89 54206.46 88888.00 2021-02-12 10:14:44.000 43 7672.37 1310.98 54206.47 88888.00 2021-02-12 10:14:45.000 43 7672.35 1311.05 54206.50 88888.00 2021-02-12 10:14:46.000 43 7672.36 1311.15 54206.50 88888.00 2021-02-12 10:14:47.000 43 7672.37 1311.26 54206.47 88888.00 2021-02-12 10:14:48.000 43 7672.36 1311.34 54206.50 88888.00 2021-02-12 10:14:49.000 43 7672.36 1311.43 54206.54 88888.00 2021-02-12 10:14:50.000 43 7672.37 1311.53 54206.54 88888.00 2021-02-12 10:14:51.000 43 7672.37 1311.62 54206.55 88888.00 2021-02-12 10:14:52.000 43 7672.37 1311.69 54206.57 88888.00 2021-02-12 10:14:53.000 43 7672.35 1311.79 54206.54 88888.00 2021-02-12 10:14:54.000 43 7672.35 1311.90 54206.55 88888.00 2021-02-12 10:14:55.000 43 7672.35 1311.98 54206.60 88888.00 2021-02-12 10:14:56.000 43 7672.33 1312.07 54206.61 88888.00 2021-02-12 10:14:57.000 43 7672.32 1312.17 54206.61 88888.00 2021-02-12 10:14:58.000 43 7672.30 1312.27 54206.62 88888.00 2021-02-12 10:14:59.000 43 7672.29 1312.35 54206.62 88888.00 2021-02-12 10:15:00.000 43 7672.29 1312.45 54206.65 88888.00 2021-02-12 10:15:01.000 43 7672.29 1312.53 54206.72 88888.00 2021-02-12 10:15:02.000 43 7672.30 1312.60 54206.75 88888.00 2021-02-12 10:15:03.000 43 7672.31 1312.68 54206.76 88888.00 2021-02-12 10:15:04.000 43 7672.33 1312.77 54206.77 88888.00 2021-02-12 10:15:05.000 43 7672.35 1312.84 54206.77 88888.00 2021-02-12 10:15:06.000 43 7672.37 1312.90 54206.85 88888.00 2021-02-12 10:15:07.000 43 7672.40 1312.95 54206.96 88888.00 2021-02-12 10:15:08.000 43 7672.44 1313.00 54207.02 88888.00 2021-02-12 10:15:09.000 43 7672.48 1313.05 54207.05 88888.00 2021-02-12 10:15:10.000 43 7672.50 1313.10 54207.09 88888.00 2021-02-12 10:15:11.000 43 7672.53 1313.17 54207.13 88888.00 2021-02-12 10:15:12.000 43 7672.55 1313.23 54207.18 88888.00 2021-02-12 10:15:13.000 43 7672.58 1313.26 54207.25 88888.00 2021-02-12 10:15:14.000 43 7672.62 1313.29 54207.37 88888.00 2021-02-12 10:15:15.000 43 7672.66 1313.34 54207.42 88888.00 2021-02-12 10:15:16.000 43 7672.71 1313.40 54207.46 88888.00 2021-02-12 10:15:17.000 43 7672.73 1313.43 54207.52 88888.00 2021-02-12 10:15:18.000 43 7672.75 1313.48 54207.56 88888.00 2021-02-12 10:15:19.000 43 7672.78 1313.55 54207.55 88888.00 2021-02-12 10:15:20.000 43 7672.81 1313.61 54207.49 88888.00 2021-02-12 10:15:21.000 43 7672.84 1313.66 54207.48 88888.00 2021-02-12 10:15:22.000 43 7672.88 1313.72 54207.50 88888.00 2021-02-12 10:15:23.000 43 7672.92 1313.80 54207.54 88888.00 2021-02-12 10:15:24.000 43 7672.93 1313.86 54207.62 88888.00 2021-02-12 10:15:25.000 43 7672.97 1313.92 54207.70 88888.00 2021-02-12 10:15:26.000 43 7673.01 1314.00 54207.73 88888.00 2021-02-12 10:15:27.000 43 7673.03 1314.07 54207.77 88888.00 2021-02-12 10:15:28.000 43 7673.08 1314.14 54207.81 88888.00 2021-02-12 10:15:29.000 43 7673.13 1314.22 54207.82 88888.00 2021-02-12 10:15:30.000 43 7673.17 1314.30 54207.82 88888.00 2021-02-12 10:15:31.000 43 7673.21 1314.36 54207.91 88888.00 2021-02-12 10:15:32.000 43 7673.25 1314.42 54208.04 88888.00 2021-02-12 10:15:33.000 43 7673.30 1314.47 54208.11 88888.00 2021-02-12 10:15:34.000 43 7673.35 1314.55 54208.11 88888.00 2021-02-12 10:15:35.000 43 7673.40 1314.64 54208.14 88888.00 2021-02-12 10:15:36.000 43 7673.44 1314.72 54208.24 88888.00 2021-02-12 10:15:37.000 43 7673.49 1314.80 54208.32 88888.00 2021-02-12 10:15:38.000 43 7673.54 1314.88 54208.36 88888.00 2021-02-12 10:15:39.000 43 7673.58 1314.96 54208.41 88888.00 2021-02-12 10:15:40.000 43 7673.61 1315.04 54208.46 88888.00 2021-02-12 10:15:41.000 43 7673.65 1315.10 54208.51 88888.00 2021-02-12 10:15:42.000 43 7673.68 1315.16 54208.62 88888.00 2021-02-12 10:15:43.000 43 7673.69 1315.21 54208.73 88888.00 2021-02-12 10:15:44.000 43 7673.70 1315.26 54208.76 88888.00 2021-02-12 10:15:45.000 43 7673.73 1315.32 54208.80 88888.00 2021-02-12 10:15:46.000 43 7673.75 1315.37 54208.84 88888.00 2021-02-12 10:15:47.000 43 7673.77 1315.42 54208.79 88888.00 2021-02-12 10:15:48.000 43 7673.80 1315.46 54208.83 88888.00 2021-02-12 10:15:49.000 43 7673.83 1315.50 54208.86 88888.00 2021-02-12 10:15:50.000 43 7673.86 1315.56 54208.81 88888.00 2021-02-12 10:15:51.000 43 7673.86 1315.58 54208.86 88888.00 2021-02-12 10:15:52.000 43 7673.87 1315.59 54208.95 88888.00 2021-02-12 10:15:53.000 43 7673.90 1315.61 54208.99 88888.00 2021-02-12 10:15:54.000 43 7673.90 1315.63 54209.02 88888.00 2021-02-12 10:15:55.000 43 7673.92 1315.63 54209.01 88888.00 2021-02-12 10:15:56.000 43 7673.93 1315.63 54209.01 88888.00 2021-02-12 10:15:57.000 43 7673.92 1315.62 54209.09 88888.00 2021-02-12 10:15:58.000 43 7673.92 1315.60 54209.14 88888.00 2021-02-12 10:15:59.000 43 7673.92 1315.60 54209.09 88888.00 2021-02-12 10:16:00.000 43 7673.91 1315.59 54209.07 88888.00 2021-02-12 10:16:01.000 43 7673.90 1315.57 54209.15 88888.00 2021-02-12 10:16:02.000 43 7673.90 1315.56 54209.14 88888.00 2021-02-12 10:16:03.000 43 7673.89 1315.54 54209.14 88888.00 2021-02-12 10:16:04.000 43 7673.88 1315.51 54209.25 88888.00 2021-02-12 10:16:05.000 43 7673.88 1315.49 54209.31 88888.00 2021-02-12 10:16:06.000 43 7673.86 1315.48 54209.28 88888.00 2021-02-12 10:16:07.000 43 7673.83 1315.47 54209.28 88888.00 2021-02-12 10:16:08.000 43 7673.81 1315.45 54209.31 88888.00 2021-02-12 10:16:09.000 43 7673.80 1315.44 54209.32 88888.00 2021-02-12 10:16:10.000 43 7673.78 1315.43 54209.33 88888.00 2021-02-12 10:16:11.000 43 7673.77 1315.41 54209.38 88888.00 2021-02-12 10:16:12.000 43 7673.78 1315.41 54209.39 88888.00 2021-02-12 10:16:13.000 43 7673.80 1315.42 54209.37 88888.00 2021-02-12 10:16:14.000 43 7673.79 1315.41 54209.37 88888.00 2021-02-12 10:16:15.000 43 7673.79 1315.39 54209.39 88888.00 2021-02-12 10:16:16.000 43 7673.80 1315.38 54209.40 88888.00 2021-02-12 10:16:17.000 43 7673.82 1315.38 54209.41 88888.00 2021-02-12 10:16:18.000 43 7673.84 1315.39 54209.42 88888.00 2021-02-12 10:16:19.000 43 7673.86 1315.37 54209.50 88888.00 2021-02-12 10:16:20.000 43 7673.89 1315.35 54209.56 88888.00 2021-02-12 10:16:21.000 43 7673.92 1315.35 54209.59 88888.00 2021-02-12 10:16:22.000 43 7673.96 1315.34 54209.65 88888.00 2021-02-12 10:16:23.000 43 7674.01 1315.33 54209.68 88888.00 2021-02-12 10:16:24.000 43 7674.07 1315.34 54209.70 88888.00 2021-02-12 10:16:25.000 43 7674.11 1315.33 54209.75 88888.00 2021-02-12 10:16:26.000 43 7674.16 1315.32 54209.78 88888.00 2021-02-12 10:16:27.000 43 7674.19 1315.30 54209.82 88888.00 2021-02-12 10:16:28.000 43 7674.26 1315.27 54209.88 88888.00 2021-02-12 10:16:29.000 43 7674.34 1315.25 54209.88 88888.00 2021-02-12 10:16:30.000 43 7674.39 1315.23 54209.87 88888.00 2021-02-12 10:16:31.000 43 7674.43 1315.17 54209.93 88888.00 2021-02-12 10:16:32.000 43 7674.49 1315.13 54209.98 88888.00 2021-02-12 10:16:33.000 43 7674.52 1315.09 54210.02 88888.00 2021-02-12 10:16:34.000 43 7674.54 1315.03 54210.08 88888.00 2021-02-12 10:16:35.000 43 7674.57 1314.98 54210.11 88888.00 2021-02-12 10:16:36.000 43 7674.61 1314.94 54210.07 88888.00 2021-02-12 10:16:37.000 43 7674.63 1314.90 54210.05 88888.00 2021-02-12 10:16:38.000 43 7674.63 1314.84 54210.11 88888.00 2021-02-12 10:16:39.000 43 7674.65 1314.78 54210.15 88888.00 2021-02-12 10:16:40.000 43 7674.67 1314.74 54210.16 88888.00 2021-02-12 10:16:41.000 43 7674.67 1314.66 54210.24 88888.00 2021-02-12 10:16:42.000 43 7674.67 1314.58 54210.35 88888.00 2021-02-12 10:16:43.000 43 7674.67 1314.53 54210.38 88888.00 2021-02-12 10:16:44.000 43 7674.68 1314.46 54210.38 88888.00 2021-02-12 10:16:45.000 43 7674.68 1314.38 54210.39 88888.00 2021-02-12 10:16:46.000 43 7674.69 1314.32 54210.36 88888.00 2021-02-12 10:16:47.000 43 7674.72 1314.27 54210.26 88888.00 2021-02-12 10:16:48.000 43 7674.73 1314.20 54210.21 88888.00 2021-02-12 10:16:49.000 43 7674.72 1314.10 54210.23 88888.00 2021-02-12 10:16:50.000 43 7674.72 1314.02 54210.26 88888.00 2021-02-12 10:16:51.000 43 7674.73 1313.95 54210.28 88888.00 2021-02-12 10:16:52.000 43 7674.74 1313.87 54210.30 88888.00 2021-02-12 10:16:53.000 43 7674.76 1313.78 54210.32 88888.00 2021-02-12 10:16:54.000 43 7674.79 1313.72 54210.29 88888.00 2021-02-12 10:16:55.000 43 7674.80 1313.65 54210.30 88888.00 2021-02-12 10:16:56.000 43 7674.81 1313.56 54210.33 88888.00 2021-02-12 10:16:57.000 43 7674.84 1313.48 54210.30 88888.00 2021-02-12 10:16:58.000 43 7674.86 1313.40 54210.30 88888.00 2021-02-12 10:16:59.000 43 7674.87 1313.31 54210.37 88888.00 2021-02-12 10:17:00.000 43 7674.88 1313.22 54210.40 88888.00 2021-02-12 10:17:01.000 43 7674.89 1313.15 54210.41 88888.00 2021-02-12 10:17:02.000 43 7674.91 1313.08 54210.44 88888.00 2021-02-12 10:17:03.000 43 7674.93 1313.01 54210.45 88888.00 2021-02-12 10:17:04.000 43 7674.97 1312.96 54210.44 88888.00 2021-02-12 10:17:05.000 43 7675.00 1312.90 54210.43 88888.00 2021-02-12 10:17:06.000 43 7675.04 1312.84 54210.46 88888.00 2021-02-12 10:17:07.000 43 7675.06 1312.78 54210.52 88888.00 2021-02-12 10:17:08.000 43 7675.09 1312.72 54210.53 88888.00 2021-02-12 10:17:09.000 43 7675.11 1312.67 54210.54 88888.00 2021-02-12 10:17:10.000 43 7675.13 1312.62 54210.57 88888.00 2021-02-12 10:17:11.000 43 7675.17 1312.56 54210.58 88888.00 2021-02-12 10:17:12.000 43 7675.19 1312.50 54210.57 88888.00 2021-02-12 10:17:13.000 43 7675.19 1312.46 54210.57 88888.00 2021-02-12 10:17:14.000 43 7675.21 1312.42 54210.55 88888.00 2021-02-12 10:17:15.000 43 7675.24 1312.39 54210.54 88888.00 2021-02-12 10:17:16.000 43 7675.25 1312.36 54210.56 88888.00 2021-02-12 10:17:17.000 43 7675.27 1312.33 54210.55 88888.00 2021-02-12 10:17:18.000 43 7675.30 1312.29 54210.55 88888.00 2021-02-12 10:17:19.000 43 7675.33 1312.25 54210.52 88888.00 2021-02-12 10:17:20.000 43 7675.35 1312.21 54210.48 88888.00 2021-02-12 10:17:21.000 43 7675.35 1312.16 54210.56 88888.00 2021-02-12 10:17:22.000 43 7675.35 1312.09 54210.64 88888.00 2021-02-12 10:17:23.000 43 7675.36 1312.04 54210.63 88888.00 2021-02-12 10:17:24.000 43 7675.36 1311.99 54210.60 88888.00 2021-02-12 10:17:25.000 43 7675.37 1311.95 54210.54 88888.00 2021-02-12 10:17:26.000 43 7675.36 1311.88 54210.51 88888.00 2021-02-12 10:17:27.000 43 7675.35 1311.80 54210.54 88888.00 2021-02-12 10:17:28.000 43 7675.34 1311.72 54210.56 88888.00 2021-02-12 10:17:29.000 43 7675.34 1311.63 54210.57 88888.00 2021-02-12 10:17:30.000 43 7675.33 1311.55 54210.59 88888.00 2021-02-12 10:17:31.000 43 7675.33 1311.46 54210.55 88888.00 2021-02-12 10:17:32.000 43 7675.32 1311.38 54210.51 88888.00 2021-02-12 10:17:33.000 43 7675.30 1311.28 54210.52 88888.00 2021-02-12 10:17:34.000 43 7675.30 1311.18 54210.55 88888.00 2021-02-12 10:17:35.000 43 7675.31 1311.09 54210.57 88888.00 2021-02-12 10:17:36.000 43 7675.30 1310.99 54210.59 88888.00 2021-02-12 10:17:37.000 43 7675.31 1310.91 54210.54 88888.00 2021-02-12 10:17:38.000 43 7675.33 1310.84 54210.43 88888.00 2021-02-12 10:17:39.000 43 7675.34 1310.77 54210.38 88888.00 2021-02-12 10:17:40.000 43 7675.32 1310.70 54210.41 88888.00 2021-02-12 10:17:41.000 43 7675.32 1310.64 54210.39 88888.00 2021-02-12 10:17:42.000 43 7675.34 1310.60 54210.33 88888.00 2021-02-12 10:17:43.000 43 7675.33 1310.56 54210.30 88888.00 2021-02-12 10:17:44.000 43 7675.31 1310.48 54210.38 88888.00 2021-02-12 10:17:45.000 43 7675.31 1310.42 54210.54 88888.00 2021-02-12 10:17:46.000 43 7675.34 1310.39 54210.59 88888.00 2021-02-12 10:17:47.000 43 7675.35 1310.36 54210.60 88888.00 2021-02-12 10:17:48.000 43 7675.36 1310.31 54210.63 88888.00 2021-02-12 10:17:49.000 43 7675.39 1310.27 54210.63 88888.00 2021-02-12 10:17:50.000 43 7675.41 1310.25 54210.62 88888.00 2021-02-12 10:17:51.000 43 7675.42 1310.23 54210.62 88888.00 2021-02-12 10:17:52.000 43 7675.45 1310.20 54210.52 88888.00 2021-02-12 10:17:53.000 43 7675.47 1310.18 54210.43 88888.00 2021-02-12 10:17:54.000 43 7675.47 1310.15 54210.45 88888.00 2021-02-12 10:17:55.000 43 7675.49 1310.12 54210.45 88888.00 2021-02-12 10:17:56.000 43 7675.50 1310.08 54210.42 88888.00 2021-02-12 10:17:57.000 43 7675.52 1310.06 54210.39 88888.00 2021-02-12 10:17:58.000 43 7675.54 1310.07 54210.32 88888.00 2021-02-12 10:17:59.000 43 7675.55 1310.05 54210.21 88888.00 2021-02-12 10:18:00.000 43 7675.53 1310.00 54210.19 88888.00 2021-02-12 10:18:01.000 43 7675.51 1309.95 54210.23 88888.00 2021-02-12 10:18:02.000 43 7675.49 1309.90 54210.30 88888.00 2021-02-12 10:18:03.000 43 7675.47 1309.84 54210.30 88888.00 2021-02-12 10:18:04.000 43 7675.44 1309.76 54210.29 88888.00 2021-02-12 10:18:05.000 43 7675.40 1309.70 54210.33 88888.00 2021-02-12 10:18:06.000 43 7675.40 1309.66 54210.32 88888.00 2021-02-12 10:18:07.000 43 7675.37 1309.59 54210.29 88888.00 2021-02-12 10:18:08.000 43 7675.33 1309.51 54210.30 88888.00 2021-02-12 10:18:09.000 43 7675.32 1309.44 54210.30 88888.00 2021-02-12 10:18:10.000 43 7675.30 1309.36 54210.36 88888.00 2021-02-12 10:18:11.000 43 7675.27 1309.28 54210.34 88888.00 2021-02-12 10:18:12.000 43 7675.25 1309.20 54210.30 88888.00 2021-02-12 10:18:13.000 43 7675.21 1309.13 54210.34 88888.00 2021-02-12 10:18:14.000 43 7675.16 1309.04 54210.38 88888.00 2021-02-12 10:18:15.000 43 7675.13 1308.96 54210.34 88888.00 2021-02-12 10:18:16.000 43 7675.11 1308.90 54210.23 88888.00 2021-02-12 10:18:17.000 43 7675.10 1308.86 54210.14 88888.00 2021-02-12 10:18:18.000 43 7675.08 1308.80 54210.15 88888.00 2021-02-12 10:18:19.000 43 7675.06 1308.73 54210.17 88888.00 2021-02-12 10:18:20.000 43 7675.05 1308.67 54210.15 88888.00 2021-02-12 10:18:21.000 43 7675.05 1308.62 54210.14 88888.00 2021-02-12 10:18:22.000 43 7675.03 1308.57 54210.13 88888.00 2021-02-12 10:18:23.000 43 7675.02 1308.51 54210.09 88888.00 2021-02-12 10:18:24.000 43 7675.02 1308.45 54210.02 88888.00 2021-02-12 10:18:25.000 43 7675.01 1308.41 54210.04 88888.00 2021-02-12 10:18:26.000 43 7674.97 1308.36 54210.09 88888.00 2021-02-12 10:18:27.000 43 7674.94 1308.32 54210.05 88888.00 2021-02-12 10:18:28.000 43 7674.92 1308.26 54210.01 88888.00 2021-02-12 10:18:29.000 43 7674.90 1308.24 54209.98 88888.00 2021-02-12 10:18:30.000 43 7674.88 1308.22 54209.88 88888.00 2021-02-12 10:18:31.000 43 7674.83 1308.17 54209.81 88888.00 2021-02-12 10:18:32.000 43 7674.78 1308.14 54209.81 88888.00 2021-02-12 10:18:33.000 43 7674.73 1308.12 54209.80 88888.00 2021-02-12 10:18:34.000 43 7674.67 1308.09 54209.75 88888.00 2021-02-12 10:18:35.000 43 7674.61 1308.05 54209.71 88888.00 2021-02-12 10:18:36.000 43 7674.56 1308.04 54209.63 88888.00 2021-02-12 10:18:37.000 43 7674.52 1308.04 54209.52 88888.00 2021-02-12 10:18:38.000 43 7674.48 1308.02 54209.45 88888.00 2021-02-12 10:18:39.000 43 7674.42 1307.98 54209.43 88888.00 2021-02-12 10:18:40.000 43 7674.37 1307.96 54209.41 88888.00 2021-02-12 10:18:41.000 43 7674.32 1307.96 54209.38 88888.00 2021-02-12 10:18:42.000 43 7674.27 1307.95 54209.36 88888.00 2021-02-12 10:18:43.000 43 7674.22 1307.93 54209.34 88888.00 2021-02-12 10:18:44.000 43 7674.20 1307.93 54209.31 88888.00 2021-02-12 10:18:45.000 43 7674.18 1307.94 54209.27 88888.00 2021-02-12 10:18:46.000 43 7674.15 1307.93 54209.25 88888.00 2021-02-12 10:18:47.000 43 7674.14 1307.92 54209.20 88888.00 2021-02-12 10:18:48.000 43 7674.13 1307.93 54209.14 88888.00 2021-02-12 10:18:49.000 43 7674.12 1307.94 54209.11 88888.00 2021-02-12 10:18:50.000 43 7674.10 1307.94 54209.09 88888.00 2021-02-12 10:18:51.000 43 7674.09 1307.92 54209.11 88888.00 2021-02-12 10:18:52.000 43 7674.09 1307.92 54209.11 88888.00 2021-02-12 10:18:53.000 43 7674.10 1307.92 54209.07 88888.00 2021-02-12 10:18:54.000 43 7674.11 1307.93 54209.04 88888.00 2021-02-12 10:18:55.000 43 7674.12 1307.93 54209.00 88888.00 2021-02-12 10:18:56.000 43 7674.12 1307.94 54208.98 88888.00 2021-02-12 10:18:57.000 43 7674.13 1307.96 54208.98 88888.00 2021-02-12 10:18:58.000 43 7674.14 1307.97 54208.96 88888.00 2021-02-12 10:18:59.000 43 7674.14 1307.97 54208.94 88888.00 2021-02-12 10:19:00.000 43 7674.15 1307.97 54208.94 88888.00 2021-02-12 10:19:01.000 43 7674.16 1307.98 54208.93 88888.00 2021-02-12 10:19:02.000 43 7674.17 1307.98 54208.88 88888.00 2021-02-12 10:19:03.000 43 7674.19 1307.99 54208.87 88888.00 2021-02-12 10:19:04.000 43 7674.21 1308.01 54208.88 88888.00 2021-02-12 10:19:05.000 43 7674.24 1308.03 54208.83 88888.00 2021-02-12 10:19:06.000 43 7674.25 1308.03 54208.79 88888.00 2021-02-12 10:19:07.000 43 7674.26 1308.04 54208.77 88888.00 2021-02-12 10:19:08.000 43 7674.27 1308.07 54208.71 88888.00 2021-02-12 10:19:09.000 43 7674.28 1308.10 54208.68 88888.00 2021-02-12 10:19:10.000 43 7674.28 1308.11 54208.68 88888.00 2021-02-12 10:19:11.000 43 7674.27 1308.11 54208.66 88888.00 2021-02-12 10:19:12.000 43 7674.27 1308.11 54208.62 88888.00 2021-02-12 10:19:13.000 43 7674.27 1308.11 54208.59 88888.00 2021-02-12 10:19:14.000 43 7674.27 1308.10 54208.54 88888.00 2021-02-12 10:19:15.000 43 7674.26 1308.11 54208.48 88888.00 2021-02-12 10:19:16.000 43 7674.27 1308.13 54208.42 88888.00 2021-02-12 10:19:17.000 43 7674.28 1308.14 54208.40 88888.00 2021-02-12 10:19:18.000 43 7674.28 1308.13 54208.44 88888.00 2021-02-12 10:19:19.000 43 7674.30 1308.14 54208.47 88888.00 2021-02-12 10:19:20.000 43 7674.31 1308.16 54208.46 88888.00 2021-02-12 10:19:21.000 43 7674.32 1308.18 54208.43 88888.00 2021-02-12 10:19:22.000 43 7674.34 1308.20 54208.37 88888.00 2021-02-12 10:19:23.000 43 7674.37 1308.21 54208.38 88888.00 2021-02-12 10:19:24.000 43 7674.38 1308.22 54208.43 88888.00 2021-02-12 10:19:25.000 43 7674.41 1308.24 54208.44 88888.00 2021-02-12 10:19:26.000 43 7674.44 1308.27 54208.44 88888.00 2021-02-12 10:19:27.000 43 7674.49 1308.31 54208.44 88888.00 2021-02-12 10:19:28.000 43 7674.52 1308.35 54208.41 88888.00 2021-02-12 10:19:29.000 43 7674.54 1308.39 54208.39 88888.00 2021-02-12 10:19:30.000 43 7674.57 1308.43 54208.41 88888.00 2021-02-12 10:19:31.000 43 7674.61 1308.49 54208.43 88888.00 2021-02-12 10:19:32.000 43 7674.65 1308.54 54208.43 88888.00 2021-02-12 10:19:33.000 43 7674.68 1308.60 54208.43 88888.00 2021-02-12 10:19:34.000 43 7674.69 1308.65 54208.43 88888.00 2021-02-12 10:19:35.000 43 7674.73 1308.69 54208.40 88888.00 2021-02-12 10:19:36.000 43 7674.77 1308.73 54208.37 88888.00 2021-02-12 10:19:37.000 43 7674.80 1308.77 54208.43 88888.00 2021-02-12 10:19:38.000 43 7674.83 1308.81 54208.55 88888.00 2021-02-12 10:19:39.000 43 7674.87 1308.85 54208.57 88888.00 2021-02-12 10:19:40.000 43 7674.90 1308.88 54208.56 88888.00 2021-02-12 10:19:41.000 43 7674.94 1308.93 54208.59 88888.00 2021-02-12 10:19:42.000 43 7674.99 1308.97 54208.52 88888.00 2021-02-12 10:19:43.000 43 7675.03 1309.00 54208.46 88888.00 2021-02-12 10:19:44.000 43 7675.06 1309.01 54208.53 88888.00 2021-02-12 10:19:45.000 43 7675.09 1309.04 54208.54 88888.00 2021-02-12 10:19:46.000 43 7675.13 1309.07 54208.48 88888.00 2021-02-12 10:19:47.000 43 7675.19 1309.09 54208.48 88888.00 2021-02-12 10:19:48.000 43 7675.25 1309.11 54208.50 88888.00 2021-02-12 10:19:49.000 43 7675.28 1309.13 54208.51 88888.00 2021-02-12 10:19:50.000 43 7675.32 1309.15 54208.49 88888.00 2021-02-12 10:19:51.000 43 7675.38 1309.16 54208.45 88888.00 2021-02-12 10:19:52.000 43 7675.42 1309.17 54208.46 88888.00 2021-02-12 10:19:53.000 43 7675.45 1309.17 54208.51 88888.00 2021-02-12 10:19:54.000 43 7675.48 1309.16 54208.52 88888.00 2021-02-12 10:19:55.000 43 7675.51 1309.16 54208.52 88888.00 2021-02-12 10:19:56.000 43 7675.53 1309.16 54208.52 88888.00 2021-02-12 10:19:57.000 43 7675.55 1309.15 54208.52 88888.00 2021-02-12 10:19:58.000 43 7675.57 1309.14 54208.54 88888.00 2021-02-12 10:19:59.000 43 7675.60 1309.13 54208.54 88888.00 2021-02-12 10:20:00.000 43 7675.64 1309.11 54208.53 88888.00 2021-02-12 10:20:01.000 43 7675.67 1309.10 54208.55 88888.00 2021-02-12 10:20:02.000 43 7675.69 1309.09 54208.57 88888.00 2021-02-12 10:20:03.000 43 7675.71 1309.07 54208.55 88888.00 2021-02-12 10:20:04.000 43 7675.73 1309.05 54208.57 88888.00 2021-02-12 10:20:05.000 43 7675.75 1309.03 54208.63 88888.00 2021-02-12 10:20:06.000 43 7675.78 1309.01 54208.68 88888.00 2021-02-12 10:20:07.000 43 7675.79 1308.99 54208.70 88888.00 2021-02-12 10:20:08.000 43 7675.81 1308.98 54208.74 88888.00 2021-02-12 10:20:09.000 43 7675.85 1308.99 54208.73 88888.00 2021-02-12 10:20:10.000 43 7675.89 1309.01 54208.64 88888.00 2021-02-12 10:20:11.000 43 7675.94 1309.02 54208.59 88888.00 2021-02-12 10:20:12.000 43 7675.98 1309.04 54208.63 88888.00 2021-02-12 10:20:13.000 43 7676.04 1309.07 54208.65 88888.00 2021-02-12 10:20:14.000 43 7676.09 1309.07 54208.62 88888.00 2021-02-12 10:20:15.000 43 7676.13 1309.08 54208.62 88888.00 2021-02-12 10:20:16.000 43 7676.17 1309.11 54208.64 88888.00 2021-02-12 10:20:17.000 43 7676.22 1309.12 54208.69 88888.00 2021-02-12 10:20:18.000 43 7676.27 1309.13 54208.73 88888.00 2021-02-12 10:20:19.000 43 7676.32 1309.15 54208.75 88888.00 2021-02-12 10:20:20.000 43 7676.36 1309.17 54208.75 88888.00 2021-02-12 10:20:21.000 43 7676.41 1309.19 54208.72 88888.00 2021-02-12 10:20:22.000 43 7676.47 1309.20 54208.69 88888.00 2021-02-12 10:20:23.000 43 7676.53 1309.22 54208.66 88888.00 2021-02-12 10:20:24.000 43 7676.58 1309.24 54208.61 88888.00 2021-02-12 10:20:25.000 43 7676.62 1309.25 54208.63 88888.00 2021-02-12 10:20:26.000 43 7676.67 1309.26 54208.66 88888.00 2021-02-12 10:20:27.000 43 7676.73 1309.26 54208.70 88888.00 2021-02-12 10:20:28.000 43 7676.81 1309.26 54208.73 88888.00 2021-02-12 10:20:29.000 43 7676.89 1309.25 54208.73 88888.00 2021-02-12 10:20:30.000 43 7676.94 1309.24 54208.77 88888.00 2021-02-12 10:20:31.000 43 7677.00 1309.22 54208.88 88888.00 2021-02-12 10:20:32.000 43 7677.09 1309.21 54208.96 88888.00 2021-02-12 10:20:33.000 43 7677.18 1309.19 54209.01 88888.00 2021-02-12 10:20:34.000 43 7677.27 1309.17 54209.08 88888.00 2021-02-12 10:20:35.000 43 7677.36 1309.18 54209.12 88888.00 2021-02-12 10:20:36.000 43 7677.45 1309.17 54209.14 88888.00 2021-02-12 10:20:37.000 43 7677.53 1309.15 54209.16 88888.00 2021-02-12 10:20:38.000 43 7677.62 1309.14 54209.17 88888.00 2021-02-12 10:20:39.000 43 7677.71 1309.14 54209.19 88888.00 2021-02-12 10:20:40.000 43 7677.76 1309.14 54209.22 88888.00 2021-02-12 10:20:41.000 43 7677.82 1309.13 54209.25 88888.00 2021-02-12 10:20:42.000 43 7677.89 1309.13 54209.29 88888.00 2021-02-12 10:20:43.000 43 7677.95 1309.13 54209.30 88888.00 2021-02-12 10:20:44.000 43 7678.00 1309.12 54209.30 88888.00 2021-02-12 10:20:45.000 43 7678.05 1309.10 54209.28 88888.00 2021-02-12 10:20:46.000 43 7678.09 1309.10 54209.30 88888.00 2021-02-12 10:20:47.000 43 7678.12 1309.10 54209.34 88888.00 2021-02-12 10:20:48.000 43 7678.16 1309.09 54209.31 88888.00 2021-02-12 10:20:49.000 43 7678.19 1309.07 54209.27 88888.00 2021-02-12 10:20:50.000 43 7678.21 1309.07 54209.31 88888.00 2021-02-12 10:20:51.000 43 7678.23 1309.07 54209.31 88888.00 2021-02-12 10:20:52.000 43 7678.23 1309.07 54209.28 88888.00 2021-02-12 10:20:53.000 43 7678.23 1309.08 54209.28 88888.00 2021-02-12 10:20:54.000 43 7678.22 1309.10 54209.26 88888.00 2021-02-12 10:20:55.000 43 7678.23 1309.12 54209.19 88888.00 2021-02-12 10:20:56.000 43 7678.25 1309.14 54209.14 88888.00 2021-02-12 10:20:57.000 43 7678.24 1309.15 54209.17 88888.00 2021-02-12 10:20:58.000 43 7678.23 1309.18 54209.18 88888.00 2021-02-12 10:20:59.000 43 7678.25 1309.21 54209.14 88888.00 2021-02-12 10:21:00.000 43 7678.24 1309.24 54209.13 88888.00 2021-02-12 10:21:01.000 43 7678.23 1309.29 54209.11 88888.00 2021-02-12 10:21:02.000 43 7678.24 1309.36 54209.02 88888.00 2021-02-12 10:21:03.000 43 7678.25 1309.43 54208.97 88888.00 2021-02-12 10:21:04.000 43 7678.24 1309.47 54209.00 88888.00 2021-02-12 10:21:05.000 43 7678.24 1309.51 54209.00 88888.00 2021-02-12 10:21:06.000 43 7678.24 1309.56 54208.99 88888.00 2021-02-12 10:21:07.000 43 7678.24 1309.60 54209.00 88888.00 2021-02-12 10:21:08.000 43 7678.26 1309.64 54208.95 88888.00 2021-02-12 10:21:09.000 43 7678.29 1309.70 54208.87 88888.00 2021-02-12 10:21:10.000 43 7678.30 1309.75 54208.87 88888.00 2021-02-12 10:21:11.000 43 7678.32 1309.77 54208.92 88888.00 2021-02-12 10:21:12.000 43 7678.35 1309.78 54208.95 88888.00 2021-02-12 10:21:13.000 43 7678.38 1309.82 54208.96 88888.00 2021-02-12 10:21:14.000 43 7678.42 1309.85 54208.96 88888.00 2021-02-12 10:21:15.000 43 7678.44 1309.87 54208.95 88888.00 2021-02-12 10:21:16.000 43 7678.46 1309.90 54208.93 88888.00 2021-02-12 10:21:17.000 43 7678.49 1309.94 54208.94 88888.00 2021-02-12 10:21:18.000 43 7678.52 1309.96 54208.95 88888.00 2021-02-12 10:21:19.000 43 7678.54 1309.96 54208.98 88888.00 2021-02-12 10:21:20.000 43 7678.57 1309.97 54209.06 88888.00 2021-02-12 10:21:21.000 43 7678.61 1309.97 54209.13 88888.00 2021-02-12 10:21:22.000 43 7678.63 1309.97 54209.14 88888.00 2021-02-12 10:21:23.000 43 7678.66 1309.97 54209.14 88888.00 2021-02-12 10:21:24.000 43 7678.70 1309.98 54209.13 88888.00 2021-02-12 10:21:25.000 43 7678.72 1310.00 54209.09 88888.00 2021-02-12 10:21:26.000 43 7678.73 1310.00 54209.08 88888.00 2021-02-12 10:21:27.000 43 7678.77 1310.00 54209.07 88888.00 2021-02-12 10:21:28.000 43 7678.81 1310.01 54209.02 88888.00 2021-02-12 10:21:29.000 43 7678.82 1310.00 54209.00 88888.00 2021-02-12 10:21:30.000 43 7678.82 1310.00 54209.01 88888.00 2021-02-12 10:21:31.000 43 7678.84 1310.01 54208.97 88888.00 2021-02-12 10:21:32.000 43 7678.87 1310.01 54208.95 88888.00 2021-02-12 10:21:33.000 43 7678.87 1310.01 54209.01 88888.00 2021-02-12 10:21:34.000 43 7678.87 1310.00 54209.06 88888.00 2021-02-12 10:21:35.000 43 7678.88 1310.00 54209.06 88888.00 2021-02-12 10:21:36.000 43 7678.87 1309.99 54209.02 88888.00 2021-02-12 10:21:37.000 43 7678.86 1309.98 54208.99 88888.00 2021-02-12 10:21:38.000 43 7678.85 1309.97 54208.99 88888.00 2021-02-12 10:21:39.000 43 7678.84 1309.97 54208.97 88888.00 2021-02-12 10:21:40.000 43 7678.82 1309.96 54208.95 88888.00 2021-02-12 10:21:41.000 43 7678.81 1309.93 54208.89 88888.00 2021-02-12 10:21:42.000 43 7678.79 1309.91 54208.87 88888.00 2021-02-12 10:21:43.000 43 7678.75 1309.87 54208.91 88888.00 2021-02-12 10:21:44.000 43 7678.71 1309.84 54208.93 88888.00 2021-02-12 10:21:45.000 43 7678.69 1309.82 54208.91 88888.00 2021-02-12 10:21:46.000 43 7678.68 1309.80 54208.90 88888.00 2021-02-12 10:21:47.000 43 7678.66 1309.77 54208.89 88888.00 2021-02-12 10:21:48.000 43 7678.64 1309.73 54208.87 88888.00 2021-02-12 10:21:49.000 43 7678.63 1309.70 54208.88 88888.00 2021-02-12 10:21:50.000 43 7678.61 1309.67 54208.90 88888.00 2021-02-12 10:21:51.000 43 7678.60 1309.65 54208.91 88888.00 2021-02-12 10:21:52.000 43 7678.59 1309.63 54208.90 88888.00 2021-02-12 10:21:53.000 43 7678.57 1309.62 54208.90 88888.00 2021-02-12 10:21:54.000 43 7678.55 1309.60 54208.87 88888.00 2021-02-12 10:21:55.000 43 7678.54 1309.58 54208.86 88888.00 2021-02-12 10:21:56.000 43 7678.52 1309.56 54208.86 88888.00 2021-02-12 10:21:57.000 43 7678.51 1309.56 54208.85 88888.00 2021-02-12 10:21:58.000 43 7678.50 1309.56 54208.87 88888.00 2021-02-12 10:21:59.000 43 7678.50 1309.55 54208.90 88888.00 2021-02-12 10:22:00.000 43 7678.51 1309.54 54208.87 88888.00 2021-02-12 10:22:01.000 43 7678.50 1309.53 54208.86 88888.00 2021-02-12 10:22:02.000 43 7678.50 1309.52 54208.86 88888.00 2021-02-12 10:22:03.000 43 7678.50 1309.50 54208.79 88888.00 2021-02-12 10:22:04.000 43 7678.50 1309.48 54208.78 88888.00 2021-02-12 10:22:05.000 43 7678.49 1309.46 54208.89 88888.00 2021-02-12 10:22:06.000 43 7678.49 1309.43 54208.92 88888.00 2021-02-12 10:22:07.000 43 7678.49 1309.41 54208.87 88888.00 2021-02-12 10:22:08.000 43 7678.49 1309.38 54208.93 88888.00 2021-02-12 10:22:09.000 43 7678.48 1309.36 54209.04 88888.00 2021-02-12 10:22:10.000 43 7678.47 1309.34 54209.04 88888.00 2021-02-12 10:22:11.000 43 7678.47 1309.32 54209.03 88888.00 2021-02-12 10:22:12.000 43 7678.48 1309.32 54209.02 88888.00 2021-02-12 10:22:13.000 43 7678.47 1309.33 54208.94 88888.00 2021-02-12 10:22:14.000 43 7678.46 1309.31 54208.88 88888.00 2021-02-12 10:22:15.000 43 7678.46 1309.29 54208.82 88888.00 2021-02-12 10:22:16.000 43 7678.46 1309.29 54208.78 88888.00 2021-02-12 10:22:17.000 43 7678.43 1309.28 54208.80 88888.00 2021-02-12 10:22:18.000 43 7678.42 1309.26 54208.83 88888.00 2021-02-12 10:22:19.000 43 7678.41 1309.26 54208.81 88888.00 2021-02-12 10:22:20.000 43 7678.41 1309.26 54208.82 88888.00 2021-02-12 10:22:21.000 43 7678.39 1309.24 54208.82 88888.00 2021-02-12 10:22:22.000 43 7678.37 1309.23 54208.79 88888.00 2021-02-12 10:22:23.000 43 7678.36 1309.23 54208.80 88888.00 2021-02-12 10:22:24.000 43 7678.36 1309.23 54208.82 88888.00 2021-02-12 10:22:25.000 43 7678.34 1309.23 54208.81 88888.00 2021-02-12 10:22:26.000 43 7678.33 1309.22 54208.81 88888.00 2021-02-12 10:22:27.000 43 7678.33 1309.22 54208.84 88888.00 2021-02-12 10:22:28.000 43 7678.33 1309.21 54208.84 88888.00 2021-02-12 10:22:29.000 43 7678.35 1309.21 54208.82 88888.00 2021-02-12 10:22:30.000 43 7678.36 1309.20 54208.82 88888.00 2021-02-12 10:22:31.000 43 7678.36 1309.18 54208.85 88888.00 2021-02-12 10:22:32.000 43 7678.36 1309.18 54208.88 88888.00 2021-02-12 10:22:33.000 43 7678.37 1309.17 54208.87 88888.00 2021-02-12 10:22:34.000 43 7678.39 1309.14 54208.87 88888.00 2021-02-12 10:22:35.000 43 7678.40 1309.11 54208.89 88888.00 2021-02-12 10:22:36.000 43 7678.40 1309.10 54208.89 88888.00 2021-02-12 10:22:37.000 43 7678.41 1309.07 54208.87 88888.00 2021-02-12 10:22:38.000 43 7678.41 1309.02 54208.90 88888.00 2021-02-12 10:22:39.000 43 7678.42 1308.99 54208.94 88888.00 2021-02-12 10:22:40.000 43 7678.42 1308.98 54208.96 88888.00 2021-02-12 10:22:41.000 43 7678.42 1308.94 54208.97 88888.00 2021-02-12 10:22:42.000 43 7678.43 1308.89 54208.98 88888.00 2021-02-12 10:22:43.000 43 7678.43 1308.87 54208.96 88888.00 2021-02-12 10:22:44.000 43 7678.43 1308.85 54208.96 88888.00 2021-02-12 10:22:45.000 43 7678.43 1308.79 54208.98 88888.00 2021-02-12 10:22:46.000 43 7678.44 1308.73 54209.00 88888.00 2021-02-12 10:22:47.000 43 7678.44 1308.70 54209.01 88888.00 2021-02-12 10:22:48.000 43 7678.44 1308.64 54209.04 88888.00 2021-02-12 10:22:49.000 43 7678.44 1308.57 54209.09 88888.00 2021-02-12 10:22:50.000 43 7678.44 1308.51 54209.19 88888.00 2021-02-12 10:22:51.000 43 7678.47 1308.46 54209.25 88888.00 2021-02-12 10:22:52.000 43 7678.49 1308.40 54209.24 88888.00 2021-02-12 10:22:53.000 43 7678.50 1308.34 54209.25 88888.00 2021-02-12 10:22:54.000 43 7678.54 1308.29 54209.26 88888.00 2021-02-12 10:22:55.000 43 7678.59 1308.25 54209.23 88888.00 2021-02-12 10:22:56.000 43 7678.63 1308.20 54209.22 88888.00 2021-02-12 10:22:57.000 43 7678.66 1308.14 54209.25 88888.00 2021-02-12 10:22:58.000 43 7678.71 1308.08 54209.29 88888.00 2021-02-12 10:22:59.000 43 7678.78 1308.02 54209.32 88888.00 2021-02-12 10:23:00.000 43 7678.85 1307.97 54209.35 88888.00 2021-02-12 10:23:01.000 43 7678.90 1307.89 54209.41 88888.00 2021-02-12 10:23:02.000 43 7678.95 1307.83 54209.44 88888.00 2021-02-12 10:23:03.000 43 7679.01 1307.79 54209.43 88888.00 2021-02-12 10:23:04.000 43 7679.06 1307.74 54209.46 88888.00 2021-02-12 10:23:05.000 43 7679.10 1307.69 54209.51 88888.00 2021-02-12 10:23:06.000 43 7679.12 1307.65 54209.54 88888.00 2021-02-12 10:23:07.000 43 7679.17 1307.61 54209.57 88888.00 2021-02-12 10:23:08.000 43 7679.22 1307.56 54209.57 88888.00 2021-02-12 10:23:09.000 43 7679.25 1307.52 54209.54 88888.00 2021-02-12 10:23:10.000 43 7679.28 1307.49 54209.53 88888.00 2021-02-12 10:23:11.000 43 7679.30 1307.45 54209.58 88888.00 2021-02-12 10:23:12.000 43 7679.31 1307.41 54209.61 88888.00 2021-02-12 10:23:13.000 43 7679.32 1307.37 54209.61 88888.00 2021-02-12 10:23:14.000 43 7679.34 1307.35 54209.60 88888.00 2021-02-12 10:23:15.000 43 7679.36 1307.33 54209.60 88888.00 2021-02-12 10:23:16.000 43 7679.34 1307.30 54209.57 88888.00 2021-02-12 10:23:17.000 43 7679.32 1307.29 54209.53 88888.00 2021-02-12 10:23:18.000 43 7679.30 1307.27 54209.54 88888.00 2021-02-12 10:23:19.000 43 7679.27 1307.24 54209.57 88888.00 2021-02-12 10:23:20.000 43 7679.26 1307.20 54209.57 88888.00 2021-02-12 10:23:21.000 43 7679.26 1307.19 54209.54 88888.00 2021-02-12 10:23:22.000 43 7679.24 1307.17 54209.54 88888.00 2021-02-12 10:23:23.000 43 7679.22 1307.15 54209.54 88888.00 2021-02-12 10:23:24.000 43 7679.22 1307.14 54209.52 88888.00 2021-02-12 10:23:25.000 43 7679.21 1307.14 54209.51 88888.00 2021-02-12 10:23:26.000 43 7679.17 1307.13 54209.50 88888.00 2021-02-12 10:23:27.000 43 7679.12 1307.11 54209.54 88888.00 2021-02-12 10:23:28.000 43 7679.10 1307.10 54209.55 88888.00 2021-02-12 10:23:29.000 43 7679.08 1307.10 54209.52 88888.00 2021-02-12 10:23:30.000 43 7679.06 1307.09 54209.50 88888.00 2021-02-12 10:23:31.000 43 7679.03 1307.09 54209.48 88888.00 2021-02-12 10:23:32.000 43 7679.01 1307.08 54209.46 88888.00 2021-02-12 10:23:33.000 43 7678.99 1307.09 54209.47 88888.00 2021-02-12 10:23:34.000 43 7678.97 1307.10 54209.48 88888.00 2021-02-12 10:23:35.000 43 7678.95 1307.11 54209.47 88888.00 2021-02-12 10:23:36.000 43 7678.92 1307.13 54209.48 88888.00 2021-02-12 10:23:37.000 43 7678.92 1307.15 54209.50 88888.00 2021-02-12 10:23:38.000 43 7678.92 1307.17 54209.46 88888.00 2021-02-12 10:23:39.000 43 7678.90 1307.18 54209.44 88888.00 2021-02-12 10:23:40.000 43 7678.88 1307.20 54209.47 88888.00 2021-02-12 10:23:41.000 43 7678.88 1307.22 54209.48 88888.00 2021-02-12 10:23:42.000 43 7678.87 1307.24 54209.46 88888.00 2021-02-12 10:23:43.000 43 7678.84 1307.25 54209.45 88888.00 2021-02-12 10:23:44.000 43 7678.84 1307.26 54209.45 88888.00 2021-02-12 10:23:45.000 43 7678.86 1307.27 54209.46 88888.00 2021-02-12 10:23:46.000 43 7678.85 1307.27 54209.47 88888.00 2021-02-12 10:23:47.000 43 7678.84 1307.28 54209.47 88888.00 2021-02-12 10:23:48.000 43 7678.84 1307.30 54209.46 88888.00 2021-02-12 10:23:49.000 43 7678.82 1307.32 54209.45 88888.00 2021-02-12 10:23:50.000 43 7678.79 1307.32 54209.45 88888.00 2021-02-12 10:23:51.000 43 7678.79 1307.34 54209.41 88888.00 2021-02-12 10:23:52.000 43 7678.77 1307.36 54209.41 88888.00 2021-02-12 10:23:53.000 43 7678.72 1307.37 54209.44 88888.00 2021-02-12 10:23:54.000 43 7678.70 1307.39 54209.42 88888.00 2021-02-12 10:23:55.000 43 7678.68 1307.41 54209.41 88888.00 2021-02-12 10:23:56.000 43 7678.67 1307.42 54209.44 88888.00 2021-02-12 10:23:57.000 43 7678.67 1307.42 54209.44 88888.00 2021-02-12 10:23:58.000 43 7678.66 1307.44 54209.45 88888.00 2021-02-12 10:23:59.000 43 7678.65 1307.45 54209.44 88888.00 2021-02-12 10:24:00.000 43 7678.64 1307.46 54209.45 88888.00 2021-02-12 10:24:01.000 43 7678.64 1307.47 54209.45 88888.00 2021-02-12 10:24:02.000 43 7678.64 1307.50 54209.46 88888.00 2021-02-12 10:24:03.000 43 7678.64 1307.51 54209.50 88888.00 2021-02-12 10:24:04.000 43 7678.64 1307.50 54209.52 88888.00 2021-02-12 10:24:05.000 43 7678.64 1307.51 54209.53 88888.00 2021-02-12 10:24:06.000 43 7678.65 1307.53 54209.55 88888.00 2021-02-12 10:24:07.000 43 7678.64 1307.54 54209.57 88888.00 2021-02-12 10:24:08.000 43 7678.65 1307.54 54209.58 88888.00 2021-02-12 10:24:09.000 43 7678.66 1307.54 54209.58 88888.00 2021-02-12 10:24:10.000 43 7678.66 1307.55 54209.57 88888.00 2021-02-12 10:24:11.000 43 7678.65 1307.54 54209.59 88888.00 2021-02-12 10:24:12.000 43 7678.63 1307.52 54209.61 88888.00 2021-02-12 10:24:13.000 43 7678.62 1307.53 54209.59 88888.00 2021-02-12 10:24:14.000 43 7678.59 1307.51 54209.60 88888.00 2021-02-12 10:24:15.000 43 7678.57 1307.48 54209.59 88888.00 2021-02-12 10:24:16.000 43 7678.54 1307.47 54209.55 88888.00 2021-02-12 10:24:17.000 43 7678.49 1307.47 54209.54 88888.00 2021-02-12 10:24:18.000 43 7678.46 1307.48 54209.53 88888.00 2021-02-12 10:24:19.000 43 7678.42 1307.47 54209.51 88888.00 2021-02-12 10:24:20.000 43 7678.35 1307.45 54209.55 88888.00 2021-02-12 10:24:21.000 43 7678.29 1307.46 54209.54 88888.00 2021-02-12 10:24:22.000 43 7678.25 1307.46 54209.46 88888.00 2021-02-12 10:24:23.000 43 7678.17 1307.44 54209.47 88888.00 2021-02-12 10:24:24.000 43 7678.09 1307.43 54209.48 88888.00 2021-02-12 10:24:25.000 43 7678.02 1307.42 54209.43 88888.00 2021-02-12 10:24:26.000 43 7677.94 1307.43 54209.35 88888.00 2021-02-12 10:24:27.000 43 7677.86 1307.44 54209.25 88888.00 2021-02-12 10:24:28.000 43 7677.79 1307.45 54209.14 88888.00 2021-02-12 10:24:29.000 43 7677.71 1307.48 54209.03 88888.00 2021-02-12 10:24:30.000 43 7677.61 1307.47 54209.00 88888.00 2021-02-12 10:24:31.000 43 7677.51 1307.47 54209.03 88888.00 2021-02-12 10:24:32.000 43 7677.42 1307.49 54209.00 88888.00 2021-02-12 10:24:33.000 43 7677.32 1307.51 54208.94 88888.00 2021-02-12 10:24:34.000 43 7677.22 1307.51 54208.97 88888.00 2021-02-12 10:24:35.000 43 7677.13 1307.52 54208.98 88888.00 2021-02-12 10:24:36.000 43 7677.06 1307.55 54208.92 88888.00 2021-02-12 10:24:37.000 43 7676.98 1307.57 54208.89 88888.00 2021-02-12 10:24:38.000 43 7676.90 1307.57 54208.88 88888.00 2021-02-12 10:24:39.000 43 7676.83 1307.59 54208.87 88888.00 2021-02-12 10:24:40.000 43 7676.76 1307.62 54208.86 88888.00 2021-02-12 10:24:41.000 43 7676.73 1307.66 54208.79 88888.00 2021-02-12 10:24:42.000 43 7676.73 1307.70 54208.66 88888.00 2021-02-12 10:24:43.000 43 7676.70 1307.74 54208.60 88888.00 2021-02-12 10:24:44.000 43 7676.66 1307.78 54208.62 88888.00 2021-02-12 10:24:45.000 43 7676.64 1307.81 54208.61 88888.00 2021-02-12 10:24:46.000 43 7676.62 1307.85 54208.56 88888.00 2021-02-12 10:24:47.000 43 7676.59 1307.88 54208.61 88888.00 2021-02-12 10:24:48.000 43 7676.56 1307.90 54208.71 88888.00 2021-02-12 10:24:49.000 43 7676.55 1307.90 54208.73 88888.00 2021-02-12 10:24:50.000 43 7676.54 1307.92 54208.70 88888.00 2021-02-12 10:24:51.000 43 7676.54 1307.94 54208.73 88888.00 2021-02-12 10:24:52.000 43 7676.53 1307.95 54208.78 88888.00 2021-02-12 10:24:53.000 43 7676.52 1307.97 54208.79 88888.00 2021-02-12 10:24:54.000 43 7676.53 1307.99 54208.81 88888.00 2021-02-12 10:24:55.000 43 7676.53 1308.02 54208.83 88888.00 2021-02-12 10:24:56.000 43 7676.51 1308.05 54208.82 88888.00 2021-02-12 10:24:57.000 43 7676.50 1308.08 54208.81 88888.00 2021-02-12 10:24:58.000 43 7676.50 1308.12 54208.86 88888.00 2021-02-12 10:24:59.000 43 7676.49 1308.16 54208.88 88888.00 2021-02-12 10:25:00.000 43 7676.48 1308.20 54208.88 88888.00 2021-02-12 10:25:01.000 43 7676.49 1308.24 54208.91 88888.00 2021-02-12 10:25:02.000 43 7676.49 1308.29 54208.93 88888.00 2021-02-12 10:25:03.000 43 7676.48 1308.35 54208.91 88888.00 2021-02-12 10:25:04.000 43 7676.49 1308.40 54208.89 88888.00 2021-02-12 10:25:05.000 43 7676.49 1308.45 54208.89 88888.00 2021-02-12 10:25:06.000 43 7676.47 1308.50 54208.93 88888.00 2021-02-12 10:25:07.000 43 7676.45 1308.54 54209.00 88888.00 2021-02-12 10:25:08.000 43 7676.45 1308.60 54209.03 88888.00 2021-02-12 10:25:09.000 43 7676.44 1308.67 54209.03 88888.00 2021-02-12 10:25:10.000 43 7676.45 1308.74 54208.99 88888.00 2021-02-12 10:25:11.000 43 7676.44 1308.82 54208.96 88888.00 2021-02-12 10:25:12.000 43 7676.42 1308.89 54209.04 88888.00 2021-02-12 10:25:13.000 43 7676.42 1308.97 54209.10 88888.00 2021-02-12 10:25:14.000 43 7676.42 1309.04 54209.09 88888.00 2021-02-12 10:25:15.000 43 7676.44 1309.12 54209.10 88888.00 2021-02-12 10:25:16.000 43 7676.45 1309.21 54209.12 88888.00 2021-02-12 10:25:17.000 43 7676.46 1309.28 54209.18 88888.00 2021-02-12 10:25:18.000 43 7676.47 1309.35 54209.24 88888.00 2021-02-12 10:25:19.000 43 7676.50 1309.44 54209.27 88888.00 2021-02-12 10:25:20.000 43 7676.52 1309.53 54209.28 88888.00 2021-02-12 10:25:21.000 43 7676.55 1309.61 54209.30 88888.00 2021-02-12 10:25:22.000 43 7676.59 1309.69 54209.36 88888.00 2021-02-12 10:25:23.000 43 7676.63 1309.77 54209.42 88888.00 2021-02-12 10:25:24.000 43 7676.66 1309.84 54209.45 88888.00 2021-02-12 10:25:25.000 43 7676.68 1309.91 54209.48 88888.00 2021-02-12 10:25:26.000 43 7676.71 1309.99 54209.55 88888.00 2021-02-12 10:25:27.000 43 7676.75 1310.06 54209.61 88888.00 2021-02-12 10:25:28.000 43 7676.80 1310.11 54209.64 88888.00 2021-02-12 10:25:29.000 43 7676.85 1310.16 54209.68 88888.00 2021-02-12 10:25:30.000 43 7676.89 1310.21 54209.72 88888.00 2021-02-12 10:25:31.000 43 7676.92 1310.28 54209.73 88888.00 2021-02-12 10:25:32.000 43 7676.94 1310.33 54209.77 88888.00 2021-02-12 10:25:33.000 43 7676.95 1310.39 54209.81 88888.00 2021-02-12 10:25:34.000 43 7676.97 1310.45 54209.83 88888.00 2021-02-12 10:25:35.000 43 7677.00 1310.49 54209.86 88888.00 2021-02-12 10:25:36.000 43 7677.01 1310.53 54209.89 88888.00 2021-02-12 10:25:37.000 43 7677.02 1310.58 54209.91 88888.00 2021-02-12 10:25:38.000 43 7677.03 1310.64 54209.91 88888.00 2021-02-12 10:25:39.000 43 7677.03 1310.71 54209.89 88888.00 2021-02-12 10:25:40.000 43 7677.02 1310.78 54209.88 88888.00 2021-02-12 10:25:41.000 43 7677.00 1310.82 54209.94 88888.00 2021-02-12 10:25:42.000 43 7676.98 1310.87 54209.98 88888.00 2021-02-12 10:25:43.000 43 7676.95 1310.92 54209.99 88888.00 2021-02-12 10:25:44.000 43 7676.91 1310.96 54210.05 88888.00 2021-02-12 10:25:45.000 43 7676.89 1311.01 54210.06 88888.00 2021-02-12 10:25:46.000 43 7676.88 1311.08 54210.07 88888.00 2021-02-12 10:25:47.000 43 7676.86 1311.13 54210.11 88888.00 2021-02-12 10:25:48.000 43 7676.86 1311.19 54210.05 88888.00 2021-02-12 10:25:49.000 43 7676.85 1311.25 54210.02 88888.00 2021-02-12 10:25:50.000 43 7676.81 1311.30 54210.09 88888.00 2021-02-12 10:25:51.000 43 7676.81 1311.36 54210.06 88888.00 2021-02-12 10:25:52.000 43 7676.81 1311.42 54210.00 88888.00 2021-02-12 10:25:53.000 43 7676.77 1311.47 54210.03 88888.00 2021-02-12 10:25:54.000 43 7676.77 1311.51 54210.07 88888.00 2021-02-12 10:25:55.000 43 7676.78 1311.57 54210.10 88888.00 2021-02-12 10:25:56.000 43 7676.79 1311.64 54210.13 88888.00 2021-02-12 10:25:57.000 43 7676.81 1311.71 54210.14 88888.00 2021-02-12 10:25:58.000 43 7676.80 1311.77 54210.14 88888.00 2021-02-12 10:25:59.000 43 7676.80 1311.83 54210.14 88888.00 2021-02-12 10:26:00.000 43 7676.83 1311.90 54210.18 88888.00 2021-02-12 10:26:01.000 43 7676.86 1311.97 54210.25 88888.00 2021-02-12 10:26:02.000 43 7676.88 1312.04 54210.29 88888.00 2021-02-12 10:26:03.000 43 7676.90 1312.10 54210.29 88888.00 2021-02-12 10:26:04.000 43 7676.93 1312.16 54210.33 88888.00 2021-02-12 10:26:05.000 43 7676.97 1312.22 54210.38 88888.00 2021-02-12 10:26:06.000 43 7677.04 1312.28 54210.42 88888.00 2021-02-12 10:26:07.000 43 7677.08 1312.33 54210.49 88888.00 2021-02-12 10:26:08.000 43 7677.12 1312.37 54210.55 88888.00 2021-02-12 10:26:09.000 43 7677.20 1312.42 54210.54 88888.00 2021-02-12 10:26:10.000 43 7677.28 1312.47 54210.57 88888.00 2021-02-12 10:26:11.000 43 7677.33 1312.51 54210.69 88888.00 2021-02-12 10:26:12.000 43 7677.40 1312.55 54210.76 88888.00 2021-02-12 10:26:13.000 43 7677.48 1312.61 54210.83 88888.00 2021-02-12 10:26:14.000 43 7677.54 1312.66 54210.91 88888.00 2021-02-12 10:26:15.000 43 7677.62 1312.69 54210.93 88888.00 2021-02-12 10:26:16.000 43 7677.69 1312.74 54210.95 88888.00 2021-02-12 10:26:17.000 43 7677.75 1312.78 54211.04 88888.00 2021-02-12 10:26:18.000 43 7677.81 1312.81 54211.14 88888.00 2021-02-12 10:26:19.000 43 7677.87 1312.83 54211.21 88888.00 2021-02-12 10:26:20.000 43 7677.94 1312.84 54211.29 88888.00 2021-02-12 10:26:21.000 43 7678.01 1312.85 54211.38 88888.00 2021-02-12 10:26:22.000 43 7678.09 1312.87 54211.40 88888.00 2021-02-12 10:26:23.000 43 7678.16 1312.88 54211.41 88888.00 2021-02-12 10:26:24.000 43 7678.22 1312.89 54211.49 88888.00 2021-02-12 10:26:25.000 43 7678.28 1312.90 54211.59 88888.00 2021-02-12 10:26:26.000 43 7678.32 1312.90 54211.66 88888.00 2021-02-12 10:26:27.000 43 7678.40 1312.90 54211.73 88888.00 2021-02-12 10:26:28.000 43 7678.47 1312.91 54211.80 88888.00 2021-02-12 10:26:29.000 43 7678.54 1312.89 54211.86 88888.00 2021-02-12 10:26:30.000 43 7678.61 1312.88 54211.91 88888.00 2021-02-12 10:26:31.000 43 7678.66 1312.87 54211.98 88888.00 2021-02-12 10:26:32.000 43 7678.70 1312.87 54212.06 88888.00 2021-02-12 10:26:33.000 43 7678.75 1312.86 54212.12 88888.00 2021-02-12 10:26:34.000 43 7678.81 1312.86 54212.16 88888.00 2021-02-12 10:26:35.000 43 7678.84 1312.86 54212.23 88888.00 2021-02-12 10:26:36.000 43 7678.85 1312.87 54212.28 88888.00 2021-02-12 10:26:37.000 43 7678.88 1312.87 54212.30 88888.00 2021-02-12 10:26:38.000 43 7678.91 1312.88 54212.36 88888.00 2021-02-12 10:26:39.000 43 7678.93 1312.89 54212.42 88888.00 2021-02-12 10:26:40.000 43 7678.95 1312.91 54212.46 88888.00 2021-02-12 10:26:41.000 43 7678.96 1312.92 54212.49 88888.00 2021-02-12 10:26:42.000 43 7678.97 1312.95 54212.50 88888.00 2021-02-12 10:26:43.000 43 7678.99 1312.99 54212.52 88888.00 2021-02-12 10:26:44.000 43 7679.01 1313.01 54212.55 88888.00 2021-02-12 10:26:45.000 43 7679.01 1313.03 54212.57 88888.00 2021-02-12 10:26:46.000 43 7679.02 1313.06 54212.59 88888.00 2021-02-12 10:26:47.000 43 7679.03 1313.11 54212.59 88888.00 2021-02-12 10:26:48.000 43 7679.03 1313.15 54212.60 88888.00 2021-02-12 10:26:49.000 43 7679.02 1313.17 54212.65 88888.00 2021-02-12 10:26:50.000 43 7679.03 1313.20 54212.69 88888.00 2021-02-12 10:26:51.000 43 7679.03 1313.25 54212.68 88888.00 2021-02-12 10:26:52.000 43 7679.03 1313.30 54212.67 88888.00 2021-02-12 10:26:53.000 43 7679.02 1313.33 54212.71 88888.00 2021-02-12 10:26:54.000 43 7679.01 1313.36 54212.77 88888.00 2021-02-12 10:26:55.000 43 7679.01 1313.40 54212.79 88888.00 2021-02-12 10:26:56.000 43 7678.99 1313.44 54212.80 88888.00 2021-02-12 10:26:57.000 43 7678.93 1313.46 54212.89 88888.00 2021-02-12 10:26:58.000 43 7678.89 1313.49 54212.92 88888.00 2021-02-12 10:26:59.000 43 7678.87 1313.53 54212.86 88888.00 2021-02-12 10:27:00.000 43 7678.82 1313.55 54212.88 88888.00 2021-02-12 10:27:01.000 43 7678.74 1313.55 54212.98 88888.00 2021-02-12 10:27:02.000 43 7678.68 1313.57 54213.00 88888.00 2021-02-12 10:27:03.000 43 7678.64 1313.61 54212.94 88888.00 2021-02-12 10:27:04.000 43 7678.58 1313.64 54212.89 88888.00 2021-02-12 10:27:05.000 43 7678.52 1313.68 54212.79 88888.00 2021-02-12 10:27:06.000 43 7678.46 1313.71 54212.68 88888.00 2021-02-12 10:27:07.000 43 7678.40 1313.73 54212.68 88888.00 2021-02-12 10:27:08.000 43 7678.33 1313.75 54212.70 88888.00 2021-02-12 10:27:09.000 43 7678.26 1313.75 54212.67 88888.00 2021-02-12 10:27:10.000 43 7678.21 1313.76 54212.60 88888.00 2021-02-12 10:27:11.000 43 7678.16 1313.77 54212.51 88888.00 2021-02-12 10:27:12.000 43 7678.08 1313.77 54212.50 88888.00 2021-02-12 10:27:13.000 43 7678.00 1313.77 54212.57 88888.00 2021-02-12 10:27:14.000 43 7677.93 1313.77 54212.58 88888.00 2021-02-12 10:27:15.000 43 7677.86 1313.76 54212.57 88888.00 2021-02-12 10:27:16.000 43 7677.81 1313.77 54212.58 88888.00 2021-02-12 10:27:17.000 43 7677.78 1313.78 54212.56 88888.00 2021-02-12 10:27:18.000 43 7677.73 1313.77 54212.49 88888.00 2021-02-12 10:27:19.000 43 7677.68 1313.78 54212.46 88888.00 2021-02-12 10:27:20.000 43 7677.63 1313.78 54212.47 88888.00 2021-02-12 10:27:21.000 43 7677.59 1313.78 54212.46 88888.00 2021-02-12 10:27:22.000 43 7677.55 1313.77 54212.44 88888.00 2021-02-12 10:27:23.000 43 7677.51 1313.74 54212.45 88888.00 2021-02-12 10:27:24.000 43 7677.49 1313.72 54212.46 88888.00 2021-02-12 10:27:25.000 43 7677.48 1313.72 54212.43 88888.00 2021-02-12 10:27:26.000 43 7677.46 1313.69 54212.46 88888.00 2021-02-12 10:27:27.000 43 7677.45 1313.65 54212.53 88888.00 2021-02-12 10:27:28.000 43 7677.44 1313.65 54212.57 88888.00 2021-02-12 10:27:29.000 43 7677.44 1313.65 54212.57 88888.00 2021-02-12 10:27:30.000 43 7677.44 1313.62 54212.60 88888.00 2021-02-12 10:27:31.000 43 7677.44 1313.60 54212.66 88888.00 2021-02-12 10:27:32.000 43 7677.45 1313.60 54212.68 88888.00 2021-02-12 10:27:33.000 43 7677.46 1313.59 54212.70 88888.00 2021-02-12 10:27:34.000 43 7677.47 1313.58 54212.72 88888.00 2021-02-12 10:27:35.000 43 7677.49 1313.58 54212.72 88888.00 2021-02-12 10:27:36.000 43 7677.51 1313.57 54212.73 88888.00 2021-02-12 10:27:37.000 43 7677.53 1313.53 54212.75 88888.00 2021-02-12 10:27:38.000 43 7677.55 1313.51 54212.78 88888.00 2021-02-12 10:27:39.000 43 7677.56 1313.49 54212.85 88888.00 2021-02-12 10:27:40.000 43 7677.58 1313.46 54212.89 88888.00 2021-02-12 10:27:41.000 43 7677.61 1313.44 54212.87 88888.00 2021-02-12 10:27:42.000 43 7677.64 1313.41 54212.86 88888.00 2021-02-12 10:27:43.000 43 7677.65 1313.38 54212.89 88888.00 2021-02-12 10:27:44.000 43 7677.65 1313.36 54212.92 88888.00 2021-02-12 10:27:45.000 43 7677.67 1313.33 54212.96 88888.00 2021-02-12 10:27:46.000 43 7677.66 1313.31 54213.03 88888.00 2021-02-12 10:27:47.000 43 7677.66 1313.29 54213.05 88888.00 2021-02-12 10:27:48.000 43 7677.67 1313.26 54213.04 88888.00 2021-02-12 10:27:49.000 43 7677.66 1313.23 54213.03 88888.00 2021-02-12 10:27:50.000 43 7677.66 1313.19 54213.04 88888.00 2021-02-12 10:27:51.000 43 7677.65 1313.16 54213.07 88888.00 2021-02-12 10:27:52.000 43 7677.64 1313.15 54213.08 88888.00 2021-02-12 10:27:53.000 43 7677.63 1313.11 54213.05 88888.00 2021-02-12 10:27:54.000 43 7677.61 1313.07 54213.04 88888.00 2021-02-12 10:27:55.000 43 7677.58 1313.04 54213.05 88888.00 2021-02-12 10:27:56.000 43 7677.54 1313.02 54213.04 88888.00 2021-02-12 10:27:57.000 43 7677.52 1312.99 54213.00 88888.00 2021-02-12 10:27:58.000 43 7677.49 1312.95 54213.01 88888.00 2021-02-12 10:27:59.000 43 7677.46 1312.92 54213.00 88888.00 2021-02-12 10:28:00.000 43 7677.44 1312.87 54212.97 88888.00 2021-02-12 10:28:01.000 43 7677.41 1312.80 54212.98 88888.00 2021-02-12 10:28:02.000 43 7677.38 1312.76 54212.99 88888.00 2021-02-12 10:28:03.000 43 7677.37 1312.73 54212.95 88888.00 2021-02-12 10:28:04.000 43 7677.34 1312.68 54212.90 88888.00 2021-02-12 10:28:05.000 43 7677.32 1312.63 54212.89 88888.00 2021-02-12 10:28:06.000 43 7677.29 1312.57 54212.91 88888.00 2021-02-12 10:28:07.000 43 7677.26 1312.52 54212.89 88888.00 2021-02-12 10:28:08.000 43 7677.24 1312.47 54212.87 88888.00 2021-02-12 10:28:09.000 43 7677.21 1312.42 54212.85 88888.00 2021-02-12 10:28:10.000 43 7677.18 1312.37 54212.81 88888.00 2021-02-12 10:28:11.000 43 7677.15 1312.33 54212.78 88888.00 2021-02-12 10:28:12.000 43 7677.10 1312.30 54212.73 88888.00 2021-02-12 10:28:13.000 43 7677.07 1312.27 54212.68 88888.00 2021-02-12 10:28:14.000 43 7677.05 1312.23 54212.62 88888.00 2021-02-12 10:28:15.000 43 7676.99 1312.19 54212.60 88888.00 2021-02-12 10:28:16.000 43 7676.93 1312.17 54212.59 88888.00 2021-02-12 10:28:17.000 43 7676.90 1312.14 54212.54 88888.00 2021-02-12 10:28:18.000 43 7676.86 1312.12 54212.49 88888.00 2021-02-12 10:28:19.000 43 7676.80 1312.11 54212.45 88888.00 2021-02-12 10:28:20.000 43 7676.74 1312.10 54212.37 88888.00 2021-02-12 10:28:21.000 43 7676.71 1312.09 54212.29 88888.00 2021-02-12 10:28:22.000 43 7676.68 1312.07 54212.27 88888.00 2021-02-12 10:28:23.000 43 7676.66 1312.05 54212.23 88888.00 2021-02-12 10:28:24.000 43 7676.64 1312.03 54212.17 88888.00 2021-02-12 10:28:25.000 43 7676.62 1312.00 54212.17 88888.00 2021-02-12 10:28:26.000 43 7676.56 1311.97 54212.17 88888.00 2021-02-12 10:28:27.000 43 7676.51 1311.93 54212.11 88888.00 2021-02-12 10:28:28.000 43 7676.49 1311.89 54212.05 88888.00 2021-02-12 10:28:29.000 43 7676.46 1311.86 54212.02 88888.00 2021-02-12 10:28:30.000 43 7676.42 1311.84 54211.99 88888.00 2021-02-12 10:28:31.000 43 7676.36 1311.81 54211.93 88888.00 2021-02-12 10:28:32.000 43 7676.31 1311.78 54211.89 88888.00 2021-02-12 10:28:33.000 43 7676.28 1311.74 54211.87 88888.00 2021-02-12 10:28:34.000 43 7676.23 1311.71 54211.81 88888.00 2021-02-12 10:28:35.000 43 7676.17 1311.67 54211.74 88888.00 2021-02-12 10:28:36.000 43 7676.11 1311.63 54211.70 88888.00 2021-02-12 10:28:37.000 43 7676.05 1311.55 54211.66 88888.00 2021-02-12 10:28:38.000 43 7675.98 1311.49 54211.62 88888.00 2021-02-12 10:28:39.000 43 7675.91 1311.44 54211.57 88888.00 2021-02-12 10:28:40.000 43 7675.84 1311.37 54211.51 88888.00 2021-02-12 10:28:41.000 43 7675.79 1311.30 54211.45 88888.00 2021-02-12 10:28:42.000 43 7675.73 1311.23 54211.46 88888.00 2021-02-12 10:28:43.000 43 7675.67 1311.17 54211.47 88888.00 2021-02-12 10:28:44.000 43 7675.62 1311.10 54211.42 88888.00 2021-02-12 10:28:45.000 43 7675.58 1311.02 54211.32 88888.00 2021-02-12 10:28:46.000 43 7675.55 1310.96 54211.25 88888.00 2021-02-12 10:28:47.000 43 7675.52 1310.89 54211.27 88888.00 2021-02-12 10:28:48.000 43 7675.49 1310.81 54211.22 88888.00 2021-02-12 10:28:49.000 43 7675.50 1310.74 54211.09 88888.00 2021-02-12 10:28:50.000 43 7675.50 1310.66 54211.03 88888.00 2021-02-12 10:28:51.000 43 7675.48 1310.57 54211.06 88888.00 2021-02-12 10:28:52.000 43 7675.47 1310.48 54211.11 88888.00 2021-02-12 10:28:53.000 43 7675.46 1310.40 54211.13 88888.00 2021-02-12 10:28:54.000 43 7675.46 1310.33 54211.10 88888.00 2021-02-12 10:28:55.000 43 7675.46 1310.26 54211.08 88888.00 2021-02-12 10:28:56.000 43 7675.45 1310.19 54211.04 88888.00 2021-02-12 10:28:57.000 43 7675.44 1310.13 54211.00 88888.00 2021-02-12 10:28:58.000 43 7675.43 1310.08 54210.99 88888.00 2021-02-12 10:28:59.000 43 7675.44 1310.03 54210.96 88888.00 2021-02-12 10:29:00.000 43 7675.44 1309.98 54210.91 88888.00 2021-02-12 10:29:01.000 43 7675.44 1309.91 54210.89 88888.00 2021-02-12 10:29:02.000 43 7675.43 1309.85 54210.86 88888.00 2021-02-12 10:29:03.000 43 7675.43 1309.80 54210.83 88888.00 2021-02-12 10:29:04.000 43 7675.41 1309.76 54210.81 88888.00 2021-02-12 10:29:05.000 43 7675.38 1309.73 54210.78 88888.00 2021-02-12 10:29:06.000 43 7675.36 1309.68 54210.73 88888.00 2021-02-12 10:29:07.000 43 7675.35 1309.63 54210.70 88888.00 2021-02-12 10:29:08.000 43 7675.35 1309.58 54210.65 88888.00 2021-02-12 10:29:09.000 43 7675.34 1309.54 54210.59 88888.00 2021-02-12 10:29:10.000 43 7675.33 1309.51 54210.56 88888.00 2021-02-12 10:29:11.000 43 7675.32 1309.47 54210.54 88888.00 2021-02-12 10:29:12.000 43 7675.31 1309.43 54210.50 88888.00 2021-02-12 10:29:13.000 43 7675.29 1309.38 54210.44 88888.00 2021-02-12 10:29:14.000 43 7675.27 1309.33 54210.41 88888.00 2021-02-12 10:29:15.000 43 7675.23 1309.28 54210.32 88888.00 2021-02-12 10:29:16.000 43 7675.20 1309.23 54210.22 88888.00 2021-02-12 10:29:17.000 43 7675.17 1309.20 54210.24 88888.00 2021-02-12 10:29:18.000 43 7675.14 1309.16 54210.30 88888.00 2021-02-12 10:29:19.000 43 7675.12 1309.11 54210.31 88888.00 2021-02-12 10:29:20.000 43 7675.10 1309.08 54210.25 88888.00 2021-02-12 10:29:21.000 43 7675.08 1309.05 54210.17 88888.00 2021-02-12 10:29:22.000 43 7675.05 1309.01 54210.12 88888.00 2021-02-12 10:29:23.000 43 7675.04 1308.96 54210.04 88888.00 2021-02-12 10:29:24.000 43 7675.03 1308.91 54209.88 88888.00 2021-02-12 10:29:25.000 43 7675.00 1308.87 54209.82 88888.00 2021-02-12 10:29:26.000 43 7674.96 1308.81 54209.85 88888.00 2021-02-12 10:29:27.000 43 7674.94 1308.74 54209.80 88888.00 2021-02-12 10:29:28.000 43 7674.94 1308.67 54209.75 88888.00 2021-02-12 10:29:29.000 43 7674.92 1308.59 54209.72 88888.00 2021-02-12 10:29:30.000 43 7674.93 1308.54 54209.66 88888.00 2021-02-12 10:29:31.000 43 7674.93 1308.47 54209.61 88888.00 2021-02-12 10:29:32.000 43 7674.93 1308.38 54209.64 88888.00 2021-02-12 10:29:33.000 43 7674.92 1308.30 54209.66 88888.00 2021-02-12 10:29:34.000 43 7674.92 1308.22 54209.62 88888.00 2021-02-12 10:29:35.000 43 7674.92 1308.14 54209.61 88888.00 2021-02-12 10:29:36.000 43 7674.95 1308.07 54209.57 88888.00 2021-02-12 10:29:37.000 43 7674.97 1308.02 54209.52 88888.00 2021-02-12 10:29:38.000 43 7674.97 1307.93 54209.50 88888.00 2021-02-12 10:29:39.000 43 7674.98 1307.84 54209.52 88888.00 2021-02-12 10:29:40.000 43 7675.00 1307.76 54209.54 88888.00 2021-02-12 10:29:41.000 43 7675.02 1307.69 54209.52 88888.00 2021-02-12 10:29:42.000 43 7675.04 1307.64 54209.49 88888.00 2021-02-12 10:29:43.000 43 7675.07 1307.58 54209.46 88888.00 2021-02-12 10:29:44.000 43 7675.09 1307.51 54209.46 88888.00 2021-02-12 10:29:45.000 43 7675.10 1307.46 54209.45 88888.00 2021-02-12 10:29:46.000 43 7675.12 1307.40 54209.42 88888.00 2021-02-12 10:29:47.000 43 7675.15 1307.33 54209.40 88888.00 2021-02-12 10:29:48.000 43 7675.18 1307.26 54209.39 88888.00 2021-02-12 10:29:49.000 43 7675.22 1307.22 54209.37 88888.00 2021-02-12 10:29:50.000 43 7675.26 1307.20 54209.34 88888.00 2021-02-12 10:29:51.000 43 7675.29 1307.18 54209.31 88888.00 2021-02-12 10:29:52.000 43 7675.32 1307.15 54209.28 88888.00 2021-02-12 10:29:53.000 43 7675.35 1307.13 54209.25 88888.00 2021-02-12 10:29:54.000 43 7675.37 1307.11 54209.24 88888.00 2021-02-12 10:29:55.000 43 7675.40 1307.09 54209.24 88888.00 2021-02-12 10:29:56.000 43 7675.46 1307.08 54209.22 88888.00 2021-02-12 10:29:57.000 43 7675.51 1307.09 54209.19 88888.00 2021-02-12 10:29:58.000 43 7675.55 1307.09 54209.20 88888.00 2021-02-12 10:29:59.000 43 7675.61 1307.08 54209.22 88888.00 2021-02-12 10:30:00.000 43 7675.69 1307.09 54209.23 88888.00 2021-02-12 10:30:01.000 43 7675.74 1307.11 54209.22 88888.00 2021-02-12 10:30:02.000 43 7675.80 1307.12 54209.20 88888.00 2021-02-12 10:30:03.000 43 7675.87 1307.15 54209.15 88888.00 2021-02-12 10:30:04.000 43 7675.92 1307.18 54209.11 88888.00 2021-02-12 10:30:05.000 43 7675.97 1307.22 54209.05 88888.00 2021-02-12 10:30:06.000 43 7676.03 1307.24 54209.04 88888.00 2021-02-12 10:30:07.000 43 7676.08 1307.25 54209.11 88888.00 2021-02-12 10:30:08.000 43 7676.13 1307.28 54209.17 88888.00 2021-02-12 10:30:09.000 43 7676.20 1307.33 54209.19 88888.00 2021-02-12 10:30:10.000 43 7676.27 1307.37 54209.18 88888.00 2021-02-12 10:30:11.000 43 7676.32 1307.40 54209.19 88888.00 2021-02-12 10:30:12.000 43 7676.38 1307.43 54209.26 88888.00 2021-02-12 10:30:13.000 43 7676.44 1307.47 54209.25 88888.00 2021-02-12 10:30:14.000 43 7676.50 1307.49 54209.16 88888.00 2021-02-12 10:30:15.000 43 7676.58 1307.52 54209.13 88888.00 2021-02-12 10:30:16.000 43 7676.66 1307.58 54209.14 88888.00 2021-02-12 10:30:17.000 43 7676.73 1307.64 54209.11 88888.00 2021-02-12 10:30:18.000 43 7676.80 1307.67 54209.14 88888.00 2021-02-12 10:30:19.000 43 7676.86 1307.71 54209.16 88888.00 2021-02-12 10:30:20.000 43 7676.93 1307.74 54209.16 88888.00 2021-02-12 10:30:21.000 43 7677.00 1307.78 54209.17 88888.00 2021-02-12 10:30:22.000 43 7677.06 1307.82 54209.19 88888.00 2021-02-12 10:30:23.000 43 7677.11 1307.86 54209.22 88888.00 2021-02-12 10:30:24.000 43 7677.18 1307.88 54209.23 88888.00 2021-02-12 10:30:25.000 43 7677.25 1307.90 54209.22 88888.00 2021-02-12 10:30:26.000 43 7677.29 1307.93 54209.23 88888.00 2021-02-12 10:30:27.000 43 7677.35 1307.94 54209.25 88888.00 2021-02-12 10:30:28.000 43 7677.41 1307.93 54209.29 88888.00 2021-02-12 10:30:29.000 43 7677.46 1307.95 54209.30 88888.00 2021-02-12 10:30:30.000 43 7677.51 1307.99 54209.26 88888.00 2021-02-12 10:30:31.000 43 7677.55 1308.02 54209.27 88888.00 2021-02-12 10:30:32.000 43 7677.60 1308.04 54209.29 88888.00 2021-02-12 10:30:33.000 43 7677.66 1308.08 54209.30 88888.00 2021-02-12 10:30:34.000 43 7677.70 1308.10 54209.36 88888.00 2021-02-12 10:30:35.000 43 7677.74 1308.11 54209.41 88888.00 2021-02-12 10:30:36.000 43 7677.78 1308.12 54209.41 88888.00 2021-02-12 10:30:37.000 43 7677.84 1308.13 54209.39 88888.00 2021-02-12 10:30:38.000 43 7677.88 1308.15 54209.38 88888.00 2021-02-12 10:30:39.000 43 7677.91 1308.19 54209.36 88888.00 2021-02-12 10:30:40.000 43 7677.93 1308.20 54209.38 88888.00 2021-02-12 10:30:41.000 43 7677.96 1308.21 54209.39 88888.00 2021-02-12 10:30:42.000 43 7678.01 1308.23 54209.39 88888.00 2021-02-12 10:30:43.000 43 7678.05 1308.23 54209.41 88888.00 2021-02-12 10:30:44.000 43 7678.08 1308.24 54209.42 88888.00 2021-02-12 10:30:45.000 43 7678.13 1308.25 54209.42 88888.00 2021-02-12 10:30:46.000 43 7678.19 1308.26 54209.45 88888.00 2021-02-12 10:30:47.000 43 7678.24 1308.27 54209.46 88888.00 2021-02-12 10:30:48.000 43 7678.27 1308.28 54209.47 88888.00 2021-02-12 10:30:49.000 43 7678.31 1308.30 54209.47 88888.00 2021-02-12 10:30:50.000 43 7678.35 1308.32 54209.46 88888.00 2021-02-12 10:30:51.000 43 7678.39 1308.34 54209.46 88888.00 2021-02-12 10:30:52.000 43 7678.42 1308.35 54209.45 88888.00 2021-02-12 10:30:53.000 43 7678.45 1308.37 54209.46 88888.00 2021-02-12 10:30:54.000 43 7678.49 1308.40 54209.45 88888.00 2021-02-12 10:30:55.000 43 7678.51 1308.40 54209.42 88888.00 2021-02-12 10:30:56.000 43 7678.51 1308.39 54209.43 88888.00 2021-02-12 10:30:57.000 43 7678.54 1308.40 54209.46 88888.00 2021-02-12 10:30:58.000 43 7678.57 1308.41 54209.47 88888.00 2021-02-12 10:30:59.000 43 7678.59 1308.41 54209.44 88888.00 2021-02-12 10:31:00.000 43 7678.59 1308.40 54209.42 88888.00 2021-02-12 10:31:01.000 43 7678.60 1308.40 54209.43 88888.00 2021-02-12 10:31:02.000 43 7678.63 1308.40 54209.42 88888.00 2021-02-12 10:31:03.000 43 7678.65 1308.39 54209.42 88888.00 2021-02-12 10:31:04.000 43 7678.67 1308.39 54209.45 88888.00 2021-02-12 10:31:05.000 43 7678.70 1308.39 54209.46 88888.00 2021-02-12 10:31:06.000 43 7678.73 1308.38 54209.45 88888.00 2021-02-12 10:31:07.000 43 7678.75 1308.38 54209.46 88888.00 2021-02-12 10:31:08.000 43 7678.79 1308.40 54209.45 88888.00 2021-02-12 10:31:09.000 43 7678.83 1308.40 54209.41 88888.00 2021-02-12 10:31:10.000 43 7678.84 1308.39 54209.45 88888.00 2021-02-12 10:31:11.000 43 7678.87 1308.39 54209.49 88888.00 2021-02-12 10:31:12.000 43 7678.92 1308.39 54209.46 88888.00 2021-02-12 10:31:13.000 43 7678.96 1308.40 54209.44 88888.00 2021-02-12 10:31:14.000 43 7678.99 1308.37 54209.48 88888.00 2021-02-12 10:31:15.000 43 7679.03 1308.36 54209.54 88888.00 2021-02-12 10:31:16.000 43 7679.07 1308.38 54209.59 88888.00 2021-02-12 10:31:17.000 43 7679.11 1308.39 54209.63 88888.00 2021-02-12 10:31:18.000 43 7679.14 1308.40 54209.61 88888.00 2021-02-12 10:31:19.000 43 7679.21 1308.42 54209.55 88888.00 2021-02-12 10:31:20.000 43 7679.26 1308.44 54209.59 88888.00 2021-02-12 10:31:21.000 43 7679.29 1308.44 54209.68 88888.00 2021-02-12 10:31:22.000 43 7679.33 1308.44 54209.78 88888.00 2021-02-12 10:31:23.000 43 7679.40 1308.44 54209.88 88888.00 2021-02-12 10:31:24.000 43 7679.46 1308.45 54209.95 88888.00 2021-02-12 10:31:25.000 43 7679.50 1308.48 54209.97 88888.00 2021-02-12 10:31:26.000 43 7679.56 1308.49 54209.98 88888.00 2021-02-12 10:31:27.000 43 7679.62 1308.49 54210.04 88888.00 2021-02-12 10:31:28.000 43 7679.70 1308.52 54210.10 88888.00 2021-02-12 10:31:29.000 43 7679.77 1308.55 54210.04 88888.00 2021-02-12 10:31:30.000 43 7679.84 1308.57 54209.96 88888.00 2021-02-12 10:31:31.000 43 7679.90 1308.59 54209.98 88888.00 2021-02-12 10:31:32.000 43 7679.95 1308.62 54210.00 88888.00 2021-02-12 10:31:33.000 43 7680.01 1308.64 54210.00 88888.00 2021-02-12 10:31:34.000 43 7680.05 1308.65 54210.02 88888.00 2021-02-12 10:31:35.000 43 7680.10 1308.65 54210.06 88888.00 2021-02-12 10:31:36.000 43 7680.17 1308.68 54210.08 88888.00 2021-02-12 10:31:37.000 43 7680.21 1308.70 54210.08 88888.00 2021-02-12 10:31:38.000 43 7680.23 1308.70 54210.10 88888.00 2021-02-12 10:31:39.000 43 7680.27 1308.70 54210.12 88888.00 2021-02-12 10:31:40.000 43 7680.31 1308.71 54210.16 88888.00 2021-02-12 10:31:41.000 43 7680.36 1308.71 54210.18 88888.00 2021-02-12 10:31:42.000 43 7680.41 1308.72 54210.18 88888.00 2021-02-12 10:31:43.000 43 7680.45 1308.73 54210.20 88888.00 2021-02-12 10:31:44.000 43 7680.50 1308.74 54210.23 88888.00 2021-02-12 10:31:45.000 43 7680.55 1308.75 54210.26 88888.00 2021-02-12 10:31:46.000 43 7680.61 1308.78 54210.27 88888.00 2021-02-12 10:31:47.000 43 7680.66 1308.79 54210.26 88888.00 2021-02-12 10:31:48.000 43 7680.71 1308.81 54210.28 88888.00 2021-02-12 10:31:49.000 43 7680.78 1308.84 54210.35 88888.00 2021-02-12 10:31:50.000 43 7680.85 1308.86 54210.37 88888.00 2021-02-12 10:31:51.000 43 7680.91 1308.89 54210.33 88888.00 2021-02-12 10:31:52.000 43 7680.99 1308.92 54210.38 88888.00 2021-02-12 10:31:53.000 43 7681.05 1308.95 54210.49 88888.00 2021-02-12 10:31:54.000 43 7681.11 1308.98 54210.54 88888.00 2021-02-12 10:31:55.000 43 7681.18 1309.03 54210.53 88888.00 2021-02-12 10:31:56.000 43 7681.25 1309.07 54210.55 88888.00 2021-02-12 10:31:57.000 43 7681.33 1309.11 54210.60 88888.00 2021-02-12 10:31:58.000 43 7681.41 1309.15 54210.64 88888.00 2021-02-12 10:31:59.000 43 7681.48 1309.21 54210.67 88888.00 2021-02-12 10:32:00.000 43 7681.55 1309.27 54210.70 88888.00 2021-02-12 10:32:01.000 43 7681.61 1309.33 54210.73 88888.00 2021-02-12 10:32:02.000 43 7681.67 1309.40 54210.75 88888.00 2021-02-12 10:32:03.000 43 7681.75 1309.47 54210.78 88888.00 2021-02-12 10:32:04.000 43 7681.82 1309.54 54210.82 88888.00 2021-02-12 10:32:05.000 43 7681.88 1309.60 54210.86 88888.00 2021-02-12 10:32:06.000 43 7681.95 1309.67 54210.87 88888.00 2021-02-12 10:32:07.000 43 7682.01 1309.73 54210.90 88888.00 2021-02-12 10:32:08.000 43 7682.06 1309.78 54210.93 88888.00 2021-02-12 10:32:09.000 43 7682.13 1309.82 54210.94 88888.00 2021-02-12 10:32:10.000 43 7682.20 1309.87 54210.97 88888.00 2021-02-12 10:32:11.000 43 7682.25 1309.91 54211.01 88888.00 2021-02-12 10:32:12.000 43 7682.29 1309.96 54210.99 88888.00 2021-02-12 10:32:13.000 43 7682.32 1310.00 54210.95 88888.00 2021-02-12 10:32:14.000 43 7682.34 1310.02 54210.96 88888.00 2021-02-12 10:32:15.000 43 7682.37 1310.03 54211.02 88888.00 2021-02-12 10:32:16.000 43 7682.39 1310.06 54211.03 88888.00 2021-02-12 10:32:17.000 43 7682.40 1310.10 54211.00 88888.00 2021-02-12 10:32:18.000 43 7682.39 1310.13 54210.96 88888.00 2021-02-12 10:32:19.000 43 7682.38 1310.14 54210.95 88888.00 2021-02-12 10:32:20.000 43 7682.37 1310.15 54210.96 88888.00 2021-02-12 10:32:21.000 43 7682.38 1310.18 54210.93 88888.00 2021-02-12 10:32:22.000 43 7682.39 1310.22 54210.88 88888.00 2021-02-12 10:32:23.000 43 7682.38 1310.25 54210.89 88888.00 2021-02-12 10:32:24.000 43 7682.38 1310.27 54210.88 88888.00 2021-02-12 10:32:25.000 43 7682.38 1310.30 54210.80 88888.00 2021-02-12 10:32:26.000 43 7682.38 1310.31 54210.82 88888.00 2021-02-12 10:32:27.000 43 7682.39 1310.31 54210.92 88888.00 2021-02-12 10:32:28.000 43 7682.40 1310.33 54210.96 88888.00 2021-02-12 10:32:29.000 43 7682.41 1310.36 54210.92 88888.00 2021-02-12 10:32:30.000 43 7682.42 1310.39 54210.88 88888.00 2021-02-12 10:32:31.000 43 7682.43 1310.42 54210.87 88888.00 2021-02-12 10:32:32.000 43 7682.45 1310.46 54210.87 88888.00 2021-02-12 10:32:33.000 43 7682.46 1310.52 54210.86 88888.00 2021-02-12 10:32:34.000 43 7682.46 1310.57 54210.90 88888.00 2021-02-12 10:32:35.000 43 7682.48 1310.61 54210.94 88888.00 2021-02-12 10:32:36.000 43 7682.51 1310.67 54210.91 88888.00 2021-02-12 10:32:37.000 43 7682.50 1310.74 54210.86 88888.00 2021-02-12 10:32:38.000 43 7682.50 1310.80 54210.83 88888.00 2021-02-12 10:32:39.000 43 7682.53 1310.88 54210.77 88888.00 2021-02-12 10:32:40.000 43 7682.55 1310.95 54210.72 88888.00 2021-02-12 10:32:41.000 43 7682.53 1311.00 54210.73 88888.00 2021-02-12 10:32:42.000 43 7682.52 1311.05 54210.75 88888.00 2021-02-12 10:32:43.000 43 7682.52 1311.11 54210.77 88888.00 2021-02-12 10:32:44.000 43 7682.54 1311.17 54210.76 88888.00 2021-02-12 10:32:45.000 43 7682.54 1311.23 54210.76 88888.00 2021-02-12 10:32:46.000 43 7682.52 1311.30 54210.82 88888.00 2021-02-12 10:32:47.000 43 7682.51 1311.37 54210.84 88888.00 2021-02-12 10:32:48.000 43 7682.53 1311.44 54210.82 88888.00 2021-02-12 10:32:49.000 43 7682.55 1311.50 54210.84 88888.00 2021-02-12 10:32:50.000 43 7682.57 1311.55 54210.84 88888.00 2021-02-12 10:32:51.000 43 7682.59 1311.61 54210.82 88888.00 2021-02-12 10:32:52.000 43 7682.60 1311.66 54210.85 88888.00 2021-02-12 10:32:53.000 43 7682.63 1311.72 54210.91 88888.00 2021-02-12 10:32:54.000 43 7682.63 1311.78 54210.91 88888.00 2021-02-12 10:32:55.000 43 7682.64 1311.84 54210.92 88888.00 2021-02-12 10:32:56.000 43 7682.67 1311.89 54210.94 88888.00 2021-02-12 10:32:57.000 43 7682.68 1311.93 54210.94 88888.00 2021-02-12 10:32:58.000 43 7682.68 1311.99 54210.93 88888.00 2021-02-12 10:32:59.000 43 7682.67 1312.04 54210.93 88888.00 2021-02-12 10:33:00.000 43 7682.69 1312.08 54210.92 88888.00 2021-02-12 10:33:01.000 43 7682.69 1312.13 54210.91 88888.00 2021-02-12 10:33:02.000 43 7682.68 1312.17 54210.92 88888.00 2021-02-12 10:33:03.000 43 7682.67 1312.20 54210.93 88888.00 2021-02-12 10:33:04.000 43 7682.67 1312.22 54210.92 88888.00 2021-02-12 10:33:05.000 43 7682.67 1312.25 54210.90 88888.00 2021-02-12 10:33:06.000 43 7682.66 1312.28 54210.91 88888.00 2021-02-12 10:33:07.000 43 7682.63 1312.30 54210.98 88888.00 2021-02-12 10:33:08.000 43 7682.60 1312.31 54211.07 88888.00 2021-02-12 10:33:09.000 43 7682.62 1312.34 54211.07 88888.00 2021-02-12 10:33:10.000 43 7682.63 1312.39 54211.00 88888.00 2021-02-12 10:33:11.000 43 7682.60 1312.41 54211.02 88888.00 2021-02-12 10:33:12.000 43 7682.58 1312.40 54211.09 88888.00 2021-02-12 10:33:13.000 43 7682.57 1312.42 54211.14 88888.00 2021-02-12 10:33:14.000 43 7682.55 1312.44 54211.11 88888.00 2021-02-12 10:33:15.000 43 7682.53 1312.46 54211.05 88888.00 2021-02-12 10:33:16.000 43 7682.51 1312.47 54211.09 88888.00 2021-02-12 10:33:17.000 43 7682.52 1312.47 54211.15 88888.00 2021-02-12 10:33:18.000 43 7682.51 1312.46 54211.16 88888.00 2021-02-12 10:33:19.000 43 7682.48 1312.46 54211.12 88888.00 2021-02-12 10:33:20.000 43 7682.48 1312.46 54211.01 88888.00 2021-02-12 10:33:21.000 43 7682.50 1312.46 54210.96 88888.00 2021-02-12 10:33:22.000 43 7682.48 1312.46 54211.06 88888.00 2021-02-12 10:33:23.000 43 7682.46 1312.45 54211.17 88888.00 2021-02-12 10:33:24.000 43 7682.48 1312.46 54211.12 88888.00 2021-02-12 10:33:25.000 43 7682.49 1312.46 54211.01 88888.00 2021-02-12 10:33:26.000 43 7682.47 1312.44 54211.07 88888.00 2021-02-12 10:33:27.000 43 7682.44 1312.42 54211.19 88888.00 2021-02-12 10:33:28.000 43 7682.45 1312.42 54211.22 88888.00 2021-02-12 10:33:29.000 43 7682.45 1312.43 54211.22 88888.00 2021-02-12 10:33:30.000 43 7682.43 1312.44 54211.25 88888.00 2021-02-12 10:33:31.000 43 7682.43 1312.44 54211.26 88888.00 2021-02-12 10:33:32.000 43 7682.45 1312.45 54211.23 88888.00 2021-02-12 10:33:33.000 43 7682.44 1312.46 54211.28 88888.00 2021-02-12 10:33:34.000 43 7682.43 1312.44 54211.36 88888.00 2021-02-12 10:33:35.000 43 7682.43 1312.44 54211.39 88888.00 2021-02-12 10:33:36.000 43 7682.43 1312.44 54211.41 88888.00 2021-02-12 10:33:37.000 43 7682.43 1312.45 54211.41 88888.00 2021-02-12 10:33:38.000 43 7682.44 1312.43 54211.46 88888.00 2021-02-12 10:33:39.000 43 7682.45 1312.41 54211.58 88888.00 2021-02-12 10:33:40.000 43 7682.46 1312.39 54211.62 88888.00 2021-02-12 10:33:41.000 43 7682.49 1312.39 54211.61 88888.00 2021-02-12 10:33:42.000 43 7682.52 1312.39 54211.66 88888.00 2021-02-12 10:33:43.000 43 7682.54 1312.38 54211.73 88888.00 2021-02-12 10:33:44.000 43 7682.57 1312.37 54211.72 88888.00 2021-02-12 10:33:45.000 43 7682.61 1312.36 54211.71 88888.00 2021-02-12 10:33:46.000 43 7682.63 1312.35 54211.81 88888.00 2021-02-12 10:33:47.000 43 7682.61 1312.33 54211.91 88888.00 2021-02-12 10:33:48.000 43 7682.62 1312.30 54211.95 88888.00 2021-02-12 10:33:49.000 43 7682.65 1312.27 54211.98 88888.00 2021-02-12 10:33:50.000 43 7682.68 1312.26 54212.03 88888.00 2021-02-12 10:33:51.000 43 7682.71 1312.22 54212.07 88888.00 2021-02-12 10:33:52.000 43 7682.73 1312.17 54212.12 88888.00 2021-02-12 10:33:53.000 43 7682.75 1312.12 54212.18 88888.00 2021-02-12 10:33:54.000 43 7682.78 1312.09 54212.23 88888.00 2021-02-12 10:33:55.000 43 7682.81 1312.05 54212.28 88888.00 2021-02-12 10:33:56.000 43 7682.83 1311.99 54212.34 88888.00 2021-02-12 10:33:57.000 43 7682.86 1311.93 54212.39 88888.00 2021-02-12 10:33:58.000 43 7682.89 1311.89 54212.44 88888.00 2021-02-12 10:33:59.000 43 7682.90 1311.84 54212.48 88888.00 2021-02-12 10:34:00.000 43 7682.92 1311.78 54212.51 88888.00 2021-02-12 10:34:01.000 43 7682.96 1311.73 54212.57 88888.00 2021-02-12 10:34:02.000 43 7682.99 1311.67 54212.64 88888.00 2021-02-12 10:34:03.000 43 7683.02 1311.61 54212.66 88888.00 2021-02-12 10:34:04.000 43 7683.03 1311.56 54212.68 88888.00 2021-02-12 10:34:05.000 43 7683.05 1311.50 54212.73 88888.00 2021-02-12 10:34:06.000 43 7683.06 1311.45 54212.78 88888.00 2021-02-12 10:34:07.000 43 7683.09 1311.39 54212.83 88888.00 2021-02-12 10:34:08.000 43 7683.11 1311.30 54212.91 88888.00 2021-02-12 10:34:09.000 43 7683.14 1311.23 54212.97 88888.00 2021-02-12 10:34:10.000 43 7683.17 1311.17 54212.98 88888.00 2021-02-12 10:34:11.000 43 7683.18 1311.10 54212.98 88888.00 2021-02-12 10:34:12.000 43 7683.18 1311.03 54213.02 88888.00 2021-02-12 10:34:13.000 43 7683.19 1310.97 54213.11 88888.00 2021-02-12 10:34:14.000 43 7683.19 1310.90 54213.19 88888.00 2021-02-12 10:34:15.000 43 7683.18 1310.81 54213.22 88888.00 2021-02-12 10:34:16.000 43 7683.17 1310.75 54213.25 88888.00 2021-02-12 10:34:17.000 43 7683.17 1310.69 54213.32 88888.00 2021-02-12 10:34:18.000 43 7683.17 1310.64 54213.34 88888.00 2021-02-12 10:34:19.000 43 7683.17 1310.59 54213.36 88888.00 2021-02-12 10:34:20.000 43 7683.17 1310.53 54213.41 88888.00 2021-02-12 10:34:21.000 43 7683.15 1310.47 54213.44 88888.00 2021-02-12 10:34:22.000 43 7683.13 1310.44 54213.44 88888.00 2021-02-12 10:34:23.000 43 7683.12 1310.39 54213.48 88888.00 2021-02-12 10:34:24.000 43 7683.10 1310.34 54213.51 88888.00 2021-02-12 10:34:25.000 43 7683.09 1310.30 54213.55 88888.00 2021-02-12 10:34:26.000 43 7683.09 1310.27 54213.59 88888.00 2021-02-12 10:34:27.000 43 7683.08 1310.25 54213.57 88888.00 2021-02-12 10:34:28.000 43 7683.07 1310.22 54213.56 88888.00 2021-02-12 10:34:29.000 43 7683.07 1310.20 54213.62 88888.00 2021-02-12 10:34:30.000 43 7683.07 1310.18 54213.66 88888.00 2021-02-12 10:34:31.000 43 7683.08 1310.15 54213.66 88888.00 2021-02-12 10:34:32.000 43 7683.09 1310.15 54213.70 88888.00 2021-02-12 10:34:33.000 43 7683.10 1310.13 54213.73 88888.00 2021-02-12 10:34:34.000 43 7683.09 1310.12 54213.74 88888.00 2021-02-12 10:34:35.000 43 7683.09 1310.09 54213.77 88888.00 2021-02-12 10:34:36.000 43 7683.08 1310.06 54213.79 88888.00 2021-02-12 10:34:37.000 43 7683.07 1310.03 54213.78 88888.00 2021-02-12 10:34:38.000 43 7683.07 1310.01 54213.74 88888.00 2021-02-12 10:34:39.000 43 7683.06 1309.98 54213.73 88888.00 2021-02-12 10:34:40.000 43 7683.04 1309.95 54213.78 88888.00 2021-02-12 10:34:41.000 43 7683.01 1309.92 54213.81 88888.00 2021-02-12 10:34:42.000 43 7682.98 1309.87 54213.80 88888.00 2021-02-12 10:34:43.000 43 7682.95 1309.82 54213.79 88888.00 2021-02-12 10:34:44.000 43 7682.90 1309.78 54213.78 88888.00 2021-02-12 10:34:45.000 43 7682.86 1309.73 54213.75 88888.00 2021-02-12 10:34:46.000 43 7682.81 1309.67 54213.75 88888.00 2021-02-12 10:34:47.000 43 7682.76 1309.59 54213.76 88888.00 2021-02-12 10:34:48.000 43 7682.69 1309.51 54213.75 88888.00 2021-02-12 10:34:49.000 43 7682.64 1309.44 54213.75 88888.00 2021-02-12 10:34:50.000 43 7682.59 1309.36 54213.79 88888.00 2021-02-12 10:34:51.000 43 7682.51 1309.27 54213.87 88888.00 2021-02-12 10:34:52.000 43 7682.45 1309.20 54213.90 88888.00 2021-02-12 10:34:53.000 43 7682.41 1309.14 54213.86 88888.00 2021-02-12 10:34:54.000 43 7682.36 1309.07 54213.83 88888.00 2021-02-12 10:34:55.000 43 7682.29 1309.00 54213.80 88888.00 2021-02-12 10:34:56.000 43 7682.25 1308.95 54213.70 88888.00 2021-02-12 10:34:57.000 43 7682.23 1308.90 54213.55 88888.00 2021-02-12 10:34:58.000 43 7682.18 1308.85 54213.41 88888.00 2021-02-12 10:34:59.000 43 7682.10 1308.79 54213.36 88888.00 2021-02-12 10:35:00.000 43 7682.03 1308.72 54213.38 88888.00 2021-02-12 10:35:01.000 43 7681.99 1308.65 54213.40 88888.00 2021-02-12 10:35:02.000 43 7681.95 1308.60 54213.39 88888.00 2021-02-12 10:35:03.000 43 7681.88 1308.55 54213.44 88888.00 2021-02-12 10:35:04.000 43 7681.83 1308.48 54213.52 88888.00 2021-02-12 10:35:05.000 43 7681.81 1308.42 54213.51 88888.00 2021-02-12 10:35:06.000 43 7681.78 1308.39 54213.47 88888.00 2021-02-12 10:35:07.000 43 7681.74 1308.36 54213.43 88888.00 2021-02-12 10:35:08.000 43 7681.71 1308.32 54213.41 88888.00 2021-02-12 10:35:09.000 43 7681.67 1308.26 54213.47 88888.00 2021-02-12 10:35:10.000 43 7681.64 1308.21 54213.50 88888.00 2021-02-12 10:35:11.000 43 7681.62 1308.17 54213.46 88888.00 2021-02-12 10:35:12.000 43 7681.60 1308.12 54213.45 88888.00 2021-02-12 10:35:13.000 43 7681.61 1308.07 54213.47 88888.00 2021-02-12 10:35:14.000 43 7681.62 1308.02 54213.43 88888.00 2021-02-12 10:35:15.000 43 7681.61 1307.99 54213.36 88888.00 2021-02-12 10:35:16.000 43 7681.59 1307.95 54213.38 88888.00 2021-02-12 10:35:17.000 43 7681.59 1307.90 54213.43 88888.00 2021-02-12 10:35:18.000 43 7681.60 1307.86 54213.42 88888.00 2021-02-12 10:35:19.000 43 7681.58 1307.83 54213.41 88888.00 2021-02-12 10:35:20.000 43 7681.56 1307.78 54213.48 88888.00 2021-02-12 10:35:21.000 43 7681.58 1307.73 54213.52 88888.00 2021-02-12 10:35:22.000 43 7681.60 1307.70 54213.48 88888.00 2021-02-12 10:35:23.000 43 7681.59 1307.67 54213.51 88888.00 2021-02-12 10:35:24.000 43 7681.60 1307.63 54213.56 88888.00 2021-02-12 10:35:25.000 43 7681.62 1307.60 54213.52 88888.00 2021-02-12 10:35:26.000 43 7681.64 1307.58 54213.47 88888.00 2021-02-12 10:35:27.000 43 7681.65 1307.56 54213.47 88888.00 2021-02-12 10:35:28.000 43 7681.66 1307.54 54213.46 88888.00 2021-02-12 10:35:29.000 43 7681.67 1307.52 54213.46 88888.00 2021-02-12 10:35:30.000 43 7681.68 1307.51 54213.47 88888.00 2021-02-12 10:35:31.000 43 7681.67 1307.49 54213.52 88888.00 2021-02-12 10:35:32.000 43 7681.66 1307.45 54213.59 88888.00 2021-02-12 10:35:33.000 43 7681.67 1307.43 54213.62 88888.00 2021-02-12 10:35:34.000 43 7681.68 1307.44 54213.60 88888.00 2021-02-12 10:35:35.000 43 7681.68 1307.44 54213.59 88888.00 2021-02-12 10:35:36.000 43 7681.67 1307.42 54213.60 88888.00 2021-02-12 10:35:37.000 43 7681.68 1307.41 54213.59 88888.00 2021-02-12 10:35:38.000 43 7681.69 1307.40 54213.58 88888.00 2021-02-12 10:35:39.000 43 7681.68 1307.39 54213.58 88888.00 2021-02-12 10:35:40.000 43 7681.67 1307.39 54213.56 88888.00 2021-02-12 10:35:41.000 43 7681.66 1307.40 54213.53 88888.00 2021-02-12 10:35:42.000 43 7681.64 1307.41 54213.50 88888.00 2021-02-12 10:35:43.000 43 7681.61 1307.43 54213.50 88888.00 2021-02-12 10:35:44.000 43 7681.58 1307.44 54213.48 88888.00 2021-02-12 10:35:45.000 43 7681.54 1307.44 54213.45 88888.00 2021-02-12 10:35:46.000 43 7681.50 1307.46 54213.41 88888.00 2021-02-12 10:35:47.000 43 7681.46 1307.47 54213.35 88888.00 2021-02-12 10:35:48.000 43 7681.41 1307.49 54213.31 88888.00 2021-02-12 10:35:49.000 43 7681.39 1307.51 54213.27 88888.00 2021-02-12 10:35:50.000 43 7681.35 1307.52 54213.25 88888.00 2021-02-12 10:35:51.000 43 7681.29 1307.53 54213.28 88888.00 2021-02-12 10:35:52.000 43 7681.24 1307.54 54213.29 88888.00 2021-02-12 10:35:53.000 43 7681.19 1307.56 54213.26 88888.00 2021-02-12 10:35:54.000 43 7681.15 1307.58 54213.22 88888.00 2021-02-12 10:35:55.000 43 7681.13 1307.59 54213.20 88888.00 2021-02-12 10:35:56.000 43 7681.12 1307.61 54213.19 88888.00 2021-02-12 10:35:57.000 43 7681.11 1307.64 54213.14 88888.00 2021-02-12 10:35:58.000 43 7681.12 1307.68 54213.04 88888.00 2021-02-12 10:35:59.000 43 7681.12 1307.71 54213.00 88888.00 2021-02-12 10:36:00.000 43 7681.12 1307.73 54213.00 88888.00 2021-02-12 10:36:01.000 43 7681.14 1307.77 54212.98 88888.00 2021-02-12 10:36:02.000 43 7681.15 1307.81 54212.98 88888.00 2021-02-12 10:36:03.000 43 7681.16 1307.84 54212.99 88888.00 2021-02-12 10:36:04.000 43 7681.18 1307.87 54213.01 88888.00 2021-02-12 10:36:05.000 43 7681.21 1307.90 54213.03 88888.00 2021-02-12 10:36:06.000 43 7681.25 1307.92 54213.03 88888.00 2021-02-12 10:36:07.000 43 7681.28 1307.95 54213.04 88888.00 2021-02-12 10:36:08.000 43 7681.32 1307.98 54213.04 88888.00 2021-02-12 10:36:09.000 43 7681.36 1308.02 54212.96 88888.00 2021-02-12 10:36:10.000 43 7681.36 1308.03 54212.96 88888.00 2021-02-12 10:36:11.000 43 7681.35 1308.05 54213.05 88888.00 2021-02-12 10:36:12.000 43 7681.37 1308.07 54213.05 88888.00 2021-02-12 10:36:13.000 43 7681.39 1308.09 54213.01 88888.00 2021-02-12 10:36:14.000 43 7681.40 1308.13 54212.98 88888.00 2021-02-12 10:36:15.000 43 7681.41 1308.16 54212.95 88888.00 2021-02-12 10:36:16.000 43 7681.40 1308.18 54212.97 88888.00 2021-02-12 10:36:17.000 43 7681.37 1308.21 54213.04 88888.00 2021-02-12 10:36:18.000 43 7681.33 1308.22 54213.06 88888.00 2021-02-12 10:36:19.000 43 7681.31 1308.24 54213.06 88888.00 2021-02-12 10:36:20.000 43 7681.28 1308.27 54213.04 88888.00 2021-02-12 10:36:21.000 43 7681.28 1308.32 54212.94 88888.00 2021-02-12 10:36:22.000 43 7681.26 1308.36 54212.91 88888.00 2021-02-12 10:36:23.000 43 7681.23 1308.41 54212.89 88888.00 2021-02-12 10:36:24.000 43 7681.21 1308.46 54212.80 88888.00 2021-02-12 10:36:25.000 43 7681.17 1308.51 54212.74 88888.00 2021-02-12 10:36:26.000 43 7681.11 1308.55 54212.73 88888.00 2021-02-12 10:36:27.000 43 7681.05 1308.58 54212.68 88888.00 2021-02-12 10:36:28.000 43 7681.01 1308.62 54212.61 88888.00 2021-02-12 10:36:29.000 43 7680.97 1308.67 54212.56 88888.00 2021-02-12 10:36:30.000 43 7680.92 1308.70 54212.53 88888.00 2021-02-12 10:36:31.000 43 7680.88 1308.72 54212.50 88888.00 2021-02-12 10:36:32.000 43 7680.84 1308.75 54212.54 88888.00 2021-02-12 10:36:33.000 43 7680.80 1308.78 54212.56 88888.00 2021-02-12 10:36:34.000 43 7680.76 1308.81 54212.51 88888.00 2021-02-12 10:36:35.000 43 7680.74 1308.84 54212.48 88888.00 2021-02-12 10:36:36.000 43 7680.71 1308.87 54212.47 88888.00 2021-02-12 10:36:37.000 43 7680.66 1308.90 54212.45 88888.00 2021-02-12 10:36:38.000 43 7680.62 1308.94 54212.44 88888.00 2021-02-12 10:36:39.000 43 7680.60 1308.97 54212.43 88888.00 2021-02-12 10:36:40.000 43 7680.58 1309.00 54212.41 88888.00 2021-02-12 10:36:41.000 43 7680.54 1309.03 54212.39 88888.00 2021-02-12 10:36:42.000 43 7680.51 1309.04 54212.39 88888.00 2021-02-12 10:36:43.000 43 7680.51 1309.06 54212.39 88888.00 2021-02-12 10:36:44.000 43 7680.51 1309.09 54212.38 88888.00 2021-02-12 10:36:45.000 43 7680.47 1309.13 54212.39 88888.00 2021-02-12 10:36:46.000 43 7680.46 1309.17 54212.38 88888.00 2021-02-12 10:36:47.000 43 7680.45 1309.21 54212.35 88888.00 2021-02-12 10:36:48.000 43 7680.42 1309.26 54212.36 88888.00 2021-02-12 10:36:49.000 43 7680.39 1309.29 54212.35 88888.00 2021-02-12 10:36:50.000 43 7680.36 1309.33 54212.35 88888.00 2021-02-12 10:36:51.000 43 7680.34 1309.36 54212.38 88888.00 2021-02-12 10:36:52.000 43 7680.31 1309.39 54212.38 88888.00 2021-02-12 10:36:53.000 43 7680.29 1309.42 54212.33 88888.00 2021-02-12 10:36:54.000 43 7680.27 1309.45 54212.34 88888.00 2021-02-12 10:36:55.000 43 7680.25 1309.48 54212.38 88888.00 2021-02-12 10:36:56.000 43 7680.23 1309.52 54212.40 88888.00 2021-02-12 10:36:57.000 43 7680.22 1309.57 54212.41 88888.00 2021-02-12 10:36:58.000 43 7680.20 1309.61 54212.40 88888.00 2021-02-12 10:36:59.000 43 7680.18 1309.65 54212.36 88888.00 2021-02-12 10:37:00.000 43 7680.15 1309.71 54212.34 88888.00 2021-02-12 10:37:01.000 43 7680.13 1309.78 54212.30 88888.00 2021-02-12 10:37:02.000 43 7680.10 1309.82 54212.27 88888.00 2021-02-12 10:37:03.000 43 7680.06 1309.85 54212.34 88888.00 2021-02-12 10:37:04.000 43 7680.03 1309.90 54212.41 88888.00 2021-02-12 10:37:05.000 43 7680.02 1309.96 54212.36 88888.00 2021-02-12 10:37:06.000 43 7680.00 1310.01 54212.27 88888.00 2021-02-12 10:37:07.000 43 7679.96 1310.05 54212.30 88888.00 2021-02-12 10:37:08.000 43 7679.91 1310.08 54212.32 88888.00 2021-02-12 10:37:09.000 43 7679.88 1310.12 54212.26 88888.00 2021-02-12 10:37:10.000 43 7679.83 1310.15 54212.29 88888.00 2021-02-12 10:37:11.000 43 7679.80 1310.18 54212.31 88888.00 2021-02-12 10:37:12.000 43 7679.77 1310.23 54212.27 88888.00 2021-02-12 10:37:13.000 43 7679.72 1310.29 54212.27 88888.00 2021-02-12 10:37:14.000 43 7679.69 1310.32 54212.26 88888.00 2021-02-12 10:37:15.000 43 7679.64 1310.36 54212.21 88888.00 2021-02-12 10:37:16.000 43 7679.60 1310.42 54212.21 88888.00 2021-02-12 10:37:17.000 43 7679.57 1310.48 54212.18 88888.00 2021-02-12 10:37:18.000 43 7679.50 1310.53 54212.18 88888.00 2021-02-12 10:37:19.000 43 7679.44 1310.57 54212.20 88888.00 2021-02-12 10:37:20.000 43 7679.41 1310.63 54212.16 88888.00 2021-02-12 10:37:21.000 43 7679.38 1310.70 54212.12 88888.00 2021-02-12 10:37:22.000 43 7679.33 1310.76 54212.12 88888.00 2021-02-12 10:37:23.000 43 7679.28 1310.82 54212.10 88888.00 2021-02-12 10:37:24.000 43 7679.26 1310.89 54212.09 88888.00 2021-02-12 10:37:25.000 43 7679.26 1310.95 54212.11 88888.00 2021-02-12 10:37:26.000 43 7679.26 1311.02 54212.11 88888.00 2021-02-12 10:37:27.000 43 7679.27 1311.10 54212.07 88888.00 2021-02-12 10:37:28.000 43 7679.27 1311.19 54212.08 88888.00 2021-02-12 10:37:29.000 43 7679.27 1311.28 54212.13 88888.00 2021-02-12 10:37:30.000 43 7679.29 1311.37 54212.15 88888.00 2021-02-12 10:37:31.000 43 7679.32 1311.45 54212.16 88888.00 2021-02-12 10:37:32.000 43 7679.34 1311.52 54212.19 88888.00 2021-02-12 10:37:33.000 43 7679.36 1311.60 54212.20 88888.00 2021-02-12 10:37:34.000 43 7679.40 1311.68 54212.20 88888.00 2021-02-12 10:37:35.000 43 7679.42 1311.76 54212.22 88888.00 2021-02-12 10:37:36.000 43 7679.42 1311.84 54212.26 88888.00 2021-02-12 10:37:37.000 43 7679.43 1311.92 54212.27 88888.00 2021-02-12 10:37:38.000 43 7679.45 1312.01 54212.26 88888.00 2021-02-12 10:37:39.000 43 7679.45 1312.09 54212.26 88888.00 2021-02-12 10:37:40.000 43 7679.45 1312.17 54212.29 88888.00 2021-02-12 10:37:41.000 43 7679.45 1312.24 54212.31 88888.00 2021-02-12 10:37:42.000 43 7679.46 1312.30 54212.35 88888.00 2021-02-12 10:37:43.000 43 7679.46 1312.36 54212.38 88888.00 2021-02-12 10:37:44.000 43 7679.47 1312.42 54212.36 88888.00 2021-02-12 10:37:45.000 43 7679.48 1312.48 54212.34 88888.00 2021-02-12 10:37:46.000 43 7679.47 1312.53 54212.37 88888.00 2021-02-12 10:37:47.000 43 7679.49 1312.58 54212.41 88888.00 2021-02-12 10:37:48.000 43 7679.50 1312.63 54212.45 88888.00 2021-02-12 10:37:49.000 43 7679.49 1312.67 54212.50 88888.00 2021-02-12 10:37:50.000 43 7679.50 1312.71 54212.50 88888.00 2021-02-12 10:37:51.000 43 7679.52 1312.76 54212.46 88888.00 2021-02-12 10:37:52.000 43 7679.53 1312.80 54212.46 88888.00 2021-02-12 10:37:53.000 43 7679.52 1312.81 54212.52 88888.00 2021-02-12 10:37:54.000 43 7679.53 1312.82 54212.58 88888.00 2021-02-12 10:37:55.000 43 7679.53 1312.83 54212.62 88888.00 2021-02-12 10:37:56.000 43 7679.51 1312.85 54212.64 88888.00 2021-02-12 10:37:57.000 43 7679.49 1312.86 54212.64 88888.00 2021-02-12 10:37:58.000 43 7679.48 1312.86 54212.61 88888.00 2021-02-12 10:37:59.000 43 7679.49 1312.87 54212.56 88888.00 2021-02-12 10:38:00.000 43 7679.46 1312.86 54212.62 88888.00 2021-02-12 10:38:01.000 43 7679.41 1312.83 54212.73 88888.00 2021-02-12 10:38:02.000 43 7679.38 1312.82 54212.74 88888.00 2021-02-12 10:38:03.000 43 7679.35 1312.83 54212.73 88888.00 2021-02-12 10:38:04.000 43 7679.30 1312.82 54212.80 88888.00 2021-02-12 10:38:05.000 43 7679.26 1312.79 54212.81 88888.00 2021-02-12 10:38:06.000 43 7679.24 1312.78 54212.74 88888.00 2021-02-12 10:38:07.000 43 7679.22 1312.78 54212.70 88888.00 2021-02-12 10:38:08.000 43 7679.18 1312.78 54212.70 88888.00 2021-02-12 10:38:09.000 43 7679.15 1312.78 54212.65 88888.00 2021-02-12 10:38:10.000 43 7679.11 1312.77 54212.68 88888.00 2021-02-12 10:38:11.000 43 7679.05 1312.73 54212.83 88888.00 2021-02-12 10:38:12.000 43 7679.02 1312.70 54212.90 88888.00 2021-02-12 10:38:13.000 43 7678.99 1312.69 54212.89 88888.00 2021-02-12 10:38:14.000 43 7678.96 1312.68 54212.93 88888.00 2021-02-12 10:38:15.000 43 7678.94 1312.66 54212.97 88888.00 2021-02-12 10:38:16.000 43 7678.92 1312.66 54212.95 88888.00 2021-02-12 10:38:17.000 43 7678.91 1312.67 54212.88 88888.00 2021-02-12 10:38:18.000 43 7678.89 1312.67 54212.83 88888.00 2021-02-12 10:38:19.000 43 7678.87 1312.66 54212.84 88888.00 2021-02-12 10:38:20.000 43 7678.84 1312.68 54212.85 88888.00 2021-02-12 10:38:21.000 43 7678.81 1312.69 54212.86 88888.00 2021-02-12 10:38:22.000 43 7678.78 1312.68 54212.88 88888.00 2021-02-12 10:38:23.000 43 7678.74 1312.68 54212.91 88888.00 2021-02-12 10:38:24.000 43 7678.69 1312.71 54212.92 88888.00 2021-02-12 10:38:25.000 43 7678.65 1312.74 54212.89 88888.00 2021-02-12 10:38:26.000 43 7678.61 1312.76 54212.87 88888.00 2021-02-12 10:38:27.000 43 7678.56 1312.79 54212.86 88888.00 2021-02-12 10:38:28.000 43 7678.51 1312.82 54212.84 88888.00 2021-02-12 10:38:29.000 43 7678.46 1312.86 54212.81 88888.00 2021-02-12 10:38:30.000 43 7678.41 1312.90 54212.79 88888.00 2021-02-12 10:38:31.000 43 7678.35 1312.94 54212.77 88888.00 2021-02-12 10:38:32.000 43 7678.28 1312.99 54212.75 88888.00 2021-02-12 10:38:33.000 43 7678.22 1313.03 54212.71 88888.00 2021-02-12 10:38:34.000 43 7678.15 1313.06 54212.70 88888.00 2021-02-12 10:38:35.000 43 7678.08 1313.10 54212.68 88888.00 2021-02-12 10:38:36.000 43 7678.03 1313.14 54212.64 88888.00 2021-02-12 10:38:37.000 43 7677.97 1313.19 54212.61 88888.00 2021-02-12 10:38:38.000 43 7677.90 1313.24 54212.62 88888.00 2021-02-12 10:38:39.000 43 7677.86 1313.26 54212.62 88888.00 2021-02-12 10:38:40.000 43 7677.83 1313.29 54212.59 88888.00 2021-02-12 10:38:41.000 43 7677.80 1313.32 54212.59 88888.00 2021-02-12 10:38:42.000 43 7677.77 1313.34 54212.61 88888.00 2021-02-12 10:38:43.000 43 7677.76 1313.37 54212.60 88888.00 2021-02-12 10:38:44.000 43 7677.73 1313.39 54212.62 88888.00 2021-02-12 10:38:45.000 43 7677.72 1313.40 54212.66 88888.00 2021-02-12 10:38:46.000 43 7677.71 1313.40 54212.66 88888.00 2021-02-12 10:38:47.000 43 7677.71 1313.40 54212.68 88888.00 2021-02-12 10:38:48.000 43 7677.70 1313.40 54212.70 88888.00 2021-02-12 10:38:49.000 43 7677.69 1313.39 54212.70 88888.00 2021-02-12 10:38:50.000 43 7677.69 1313.38 54212.71 88888.00 2021-02-12 10:38:51.000 43 7677.69 1313.39 54212.73 88888.00 2021-02-12 10:38:52.000 43 7677.67 1313.39 54212.73 88888.00 2021-02-12 10:38:53.000 43 7677.64 1313.39 54212.72 88888.00 2021-02-12 10:38:54.000 43 7677.63 1313.40 54212.71 88888.00 2021-02-12 10:38:55.000 43 7677.60 1313.40 54212.69 88888.00 2021-02-12 10:38:56.000 43 7677.55 1313.39 54212.68 88888.00 2021-02-12 10:38:57.000 43 7677.52 1313.37 54212.68 88888.00 2021-02-12 10:38:58.000 43 7677.50 1313.36 54212.68 88888.00 2021-02-12 10:38:59.000 43 7677.48 1313.36 54212.68 88888.00 2021-02-12 10:39:00.000 43 7677.46 1313.36 54212.64 88888.00 2021-02-12 10:39:01.000 43 7677.44 1313.37 54212.61 88888.00 2021-02-12 10:39:02.000 43 7677.41 1313.36 54212.63 88888.00 2021-02-12 10:39:03.000 43 7677.39 1313.37 54212.62 88888.00 2021-02-12 10:39:04.000 43 7677.36 1313.37 54212.57 88888.00 2021-02-12 10:39:05.000 43 7677.33 1313.34 54212.61 88888.00 2021-02-12 10:39:06.000 43 7677.33 1313.33 54212.68 88888.00 2021-02-12 10:39:07.000 43 7677.34 1313.33 54212.68 88888.00 2021-02-12 10:39:08.000 43 7677.33 1313.31 54212.66 88888.00 2021-02-12 10:39:09.000 43 7677.30 1313.30 54212.71 88888.00 2021-02-12 10:39:10.000 43 7677.31 1313.29 54212.74 88888.00 2021-02-12 10:39:11.000 43 7677.32 1313.28 54212.71 88888.00 2021-02-12 10:39:12.000 43 7677.31 1313.27 54212.70 88888.00 2021-02-12 10:39:13.000 43 7677.31 1313.24 54212.75 88888.00 2021-02-12 10:39:14.000 43 7677.34 1313.21 54212.78 88888.00 2021-02-12 10:39:15.000 43 7677.34 1313.18 54212.77 88888.00 2021-02-12 10:39:16.000 43 7677.33 1313.16 54212.79 88888.00 2021-02-12 10:39:17.000 43 7677.33 1313.14 54212.84 88888.00 2021-02-12 10:39:18.000 43 7677.35 1313.11 54212.88 88888.00 2021-02-12 10:39:19.000 43 7677.36 1313.10 54212.88 88888.00 2021-02-12 10:39:20.000 43 7677.37 1313.08 54212.88 88888.00 2021-02-12 10:39:21.000 43 7677.39 1313.06 54212.86 88888.00 2021-02-12 10:39:22.000 43 7677.41 1313.04 54212.82 88888.00 2021-02-12 10:39:23.000 43 7677.41 1313.02 54212.88 88888.00 2021-02-12 10:39:24.000 43 7677.42 1313.00 54212.95 88888.00 2021-02-12 10:39:25.000 43 7677.45 1312.98 54212.94 88888.00 2021-02-12 10:39:26.000 43 7677.48 1312.97 54212.94 88888.00 2021-02-12 10:39:27.000 43 7677.48 1312.96 54212.98 88888.00 2021-02-12 10:39:28.000 43 7677.48 1312.95 54213.04 88888.00 2021-02-12 10:39:29.000 43 7677.50 1312.94 54213.07 88888.00 2021-02-12 10:39:30.000 43 7677.51 1312.94 54213.04 88888.00 2021-02-12 10:39:31.000 43 7677.51 1312.95 54213.09 88888.00 2021-02-12 10:39:32.000 43 7677.50 1312.94 54213.17 88888.00 2021-02-12 10:39:33.000 43 7677.54 1312.94 54213.09 88888.00 2021-02-12 10:39:34.000 43 7677.58 1312.96 54212.95 88888.00 2021-02-12 10:39:35.000 43 7677.58 1312.97 54212.91 88888.00 2021-02-12 10:39:36.000 43 7677.57 1312.95 54212.93 88888.00 2021-02-12 10:39:37.000 43 7677.59 1312.93 54212.95 88888.00 2021-02-12 10:39:38.000 43 7677.60 1312.92 54212.96 88888.00 2021-02-12 10:39:39.000 43 7677.60 1312.90 54212.96 88888.00 2021-02-12 10:39:40.000 43 7677.60 1312.87 54212.97 88888.00 2021-02-12 10:39:41.000 43 7677.59 1312.85 54212.95 88888.00 2021-02-12 10:39:42.000 43 7677.58 1312.84 54212.91 88888.00 2021-02-12 10:39:43.000 43 7677.57 1312.83 54212.91 88888.00 2021-02-12 10:39:44.000 43 7677.55 1312.82 54212.90 88888.00 2021-02-12 10:39:45.000 43 7677.54 1312.80 54212.86 88888.00 2021-02-12 10:39:46.000 43 7677.53 1312.79 54212.85 88888.00 2021-02-12 10:39:47.000 43 7677.52 1312.78 54212.85 88888.00 2021-02-12 10:39:48.000 43 7677.51 1312.76 54212.82 88888.00 2021-02-12 10:39:49.000 43 7677.50 1312.75 54212.78 88888.00 2021-02-12 10:39:50.000 43 7677.49 1312.73 54212.78 88888.00 2021-02-12 10:39:51.000 43 7677.48 1312.72 54212.78 88888.00 2021-02-12 10:39:52.000 43 7677.47 1312.72 54212.74 88888.00 2021-02-12 10:39:53.000 43 7677.46 1312.72 54212.71 88888.00 2021-02-12 10:39:54.000 43 7677.45 1312.72 54212.71 88888.00 2021-02-12 10:39:55.000 43 7677.45 1312.72 54212.69 88888.00 2021-02-12 10:39:56.000 43 7677.44 1312.72 54212.69 88888.00 2021-02-12 10:39:57.000 43 7677.44 1312.73 54212.68 88888.00 2021-02-12 10:39:58.000 43 7677.45 1312.76 54212.61 88888.00 2021-02-12 10:39:59.000 43 7677.46 1312.78 54212.56 88888.00 2021-02-12 10:40:00.000 43 7677.46 1312.79 54212.59 88888.00 2021-02-12 10:40:01.000 43 7677.46 1312.80 54212.62 88888.00 2021-02-12 10:40:02.000 43 7677.45 1312.82 54212.62 88888.00 2021-02-12 10:40:03.000 43 7677.45 1312.83 54212.62 88888.00 2021-02-12 10:40:04.000 43 7677.45 1312.84 54212.60 88888.00 2021-02-12 10:40:05.000 43 7677.45 1312.86 54212.53 88888.00 2021-02-12 10:40:06.000 43 7677.46 1312.88 54212.48 88888.00 2021-02-12 10:40:07.000 43 7677.46 1312.88 54212.51 88888.00 2021-02-12 10:40:08.000 43 7677.46 1312.88 54212.54 88888.00 2021-02-12 10:40:09.000 43 7677.46 1312.88 54212.50 88888.00 2021-02-12 10:40:10.000 43 7677.46 1312.90 54212.46 88888.00 2021-02-12 10:40:11.000 43 7677.47 1312.92 54212.47 88888.00 2021-02-12 10:40:12.000 43 7677.46 1312.94 54212.46 88888.00 2021-02-12 10:40:13.000 43 7677.46 1312.97 54212.40 88888.00 2021-02-12 10:40:14.000 43 7677.46 1313.00 54212.36 88888.00 2021-02-12 10:40:15.000 43 7677.44 1313.02 54212.36 88888.00 2021-02-12 10:40:16.000 43 7677.42 1313.04 54212.39 88888.00 2021-02-12 10:40:17.000 43 7677.41 1313.06 54212.45 88888.00 2021-02-12 10:40:18.000 43 7677.39 1313.07 54212.49 88888.00 2021-02-12 10:40:19.000 43 7677.37 1313.08 54212.49 88888.00 2021-02-12 10:40:20.000 43 7677.35 1313.09 54212.48 88888.00 2021-02-12 10:40:21.000 43 7677.33 1313.10 54212.47 88888.00 2021-02-12 10:40:22.000 43 7677.32 1313.12 54212.41 88888.00 2021-02-12 10:40:23.000 43 7677.32 1313.15 54212.31 88888.00 2021-02-12 10:40:24.000 43 7677.30 1313.16 54212.28 88888.00 2021-02-12 10:40:25.000 43 7677.27 1313.15 54212.28 88888.00 2021-02-12 10:40:26.000 43 7677.25 1313.15 54212.26 88888.00 2021-02-12 10:40:27.000 43 7677.23 1313.17 54212.26 88888.00 2021-02-12 10:40:28.000 43 7677.20 1313.16 54212.26 88888.00 2021-02-12 10:40:29.000 43 7677.16 1313.14 54212.25 88888.00 2021-02-12 10:40:30.000 43 7677.12 1313.14 54212.22 88888.00 2021-02-12 10:40:31.000 43 7677.08 1313.13 54212.18 88888.00 2021-02-12 10:40:32.000 43 7677.04 1313.10 54212.18 88888.00 2021-02-12 10:40:33.000 43 7677.00 1313.08 54212.17 88888.00 2021-02-12 10:40:34.000 43 7676.95 1313.06 54212.13 88888.00 2021-02-12 10:40:35.000 43 7676.89 1313.04 54212.11 88888.00 2021-02-12 10:40:36.000 43 7676.84 1313.02 54212.09 88888.00 2021-02-12 10:40:37.000 43 7676.78 1313.01 54212.04 88888.00 2021-02-12 10:40:38.000 43 7676.71 1312.99 54211.99 88888.00 2021-02-12 10:40:39.000 43 7676.66 1312.97 54211.99 88888.00 2021-02-12 10:40:40.000 43 7676.60 1312.95 54211.98 88888.00 2021-02-12 10:40:41.000 43 7676.53 1312.93 54211.93 88888.00 2021-02-12 10:40:42.000 43 7676.47 1312.91 54211.92 88888.00 2021-02-12 10:40:43.000 43 7676.42 1312.87 54211.97 88888.00 2021-02-12 10:40:44.000 43 7676.36 1312.84 54212.00 88888.00 2021-02-12 10:40:45.000 43 7676.31 1312.80 54211.99 88888.00 2021-02-12 10:40:46.000 43 7676.27 1312.77 54212.00 88888.00 2021-02-12 10:40:47.000 43 7676.24 1312.72 54212.01 88888.00 2021-02-12 10:40:48.000 43 7676.22 1312.70 54211.94 88888.00 2021-02-12 10:40:49.000 43 7676.20 1312.70 54211.80 88888.00 2021-02-12 10:40:50.000 43 7676.16 1312.68 54211.79 88888.00 2021-02-12 10:40:51.000 43 7676.13 1312.65 54211.82 88888.00 2021-02-12 10:40:52.000 43 7676.12 1312.64 54211.73 88888.00 2021-02-12 10:40:53.000 43 7676.11 1312.61 54211.62 88888.00 2021-02-12 10:40:54.000 43 7676.07 1312.58 54211.64 88888.00 2021-02-12 10:40:55.000 43 7676.03 1312.54 54211.71 88888.00 2021-02-12 10:40:56.000 43 7676.00 1312.49 54211.77 88888.00 2021-02-12 10:40:57.000 43 7675.96 1312.46 54211.75 88888.00 2021-02-12 10:40:58.000 43 7675.93 1312.42 54211.72 88888.00 2021-02-12 10:40:59.000 43 7675.92 1312.37 54211.72 88888.00 2021-02-12 10:41:00.000 43 7675.92 1312.33 54211.70 88888.00 2021-02-12 10:41:01.000 43 7675.91 1312.29 54211.68 88888.00 2021-02-12 10:41:02.000 43 7675.89 1312.25 54211.68 88888.00 2021-02-12 10:41:03.000 43 7675.89 1312.21 54211.68 88888.00 2021-02-12 10:41:04.000 43 7675.88 1312.17 54211.68 88888.00 2021-02-12 10:41:05.000 43 7675.88 1312.14 54211.69 88888.00 2021-02-12 10:41:06.000 43 7675.89 1312.11 54211.71 88888.00 2021-02-12 10:41:07.000 43 7675.90 1312.08 54211.73 88888.00 2021-02-12 10:41:08.000 43 7675.91 1312.04 54211.74 88888.00 2021-02-12 10:41:09.000 43 7675.92 1312.02 54211.75 88888.00 2021-02-12 10:41:10.000 43 7675.95 1312.00 54211.74 88888.00 2021-02-12 10:41:11.000 43 7675.98 1311.98 54211.75 88888.00 2021-02-12 10:41:12.000 43 7676.00 1311.97 54211.76 88888.00 2021-02-12 10:41:13.000 43 7676.02 1311.95 54211.77 88888.00 2021-02-12 10:41:14.000 43 7676.05 1311.93 54211.79 88888.00 2021-02-12 10:41:15.000 43 7676.09 1311.91 54211.80 88888.00 2021-02-12 10:41:16.000 43 7676.11 1311.91 54211.81 88888.00 2021-02-12 10:41:17.000 43 7676.14 1311.90 54211.83 88888.00 2021-02-12 10:41:18.000 43 7676.20 1311.90 54211.79 88888.00 2021-02-12 10:41:19.000 43 7676.24 1311.89 54211.75 88888.00 2021-02-12 10:41:20.000 43 7676.25 1311.86 54211.87 88888.00 2021-02-12 10:41:21.000 43 7676.27 1311.84 54211.94 88888.00 2021-02-12 10:41:22.000 43 7676.32 1311.82 54211.91 88888.00 2021-02-12 10:41:23.000 43 7676.36 1311.79 54211.93 88888.00 2021-02-12 10:41:24.000 43 7676.40 1311.76 54211.97 88888.00 2021-02-12 10:41:25.000 43 7676.44 1311.73 54211.98 88888.00 2021-02-12 10:41:26.000 43 7676.47 1311.71 54211.99 88888.00 2021-02-12 10:41:27.000 43 7676.51 1311.68 54212.00 88888.00 2021-02-12 10:41:28.000 43 7676.57 1311.64 54212.01 88888.00 2021-02-12 10:41:29.000 43 7676.61 1311.61 54212.01 88888.00 2021-02-12 10:41:30.000 43 7676.64 1311.57 54212.01 88888.00 2021-02-12 10:41:31.000 43 7676.68 1311.55 54212.04 88888.00 2021-02-12 10:41:32.000 43 7676.71 1311.52 54212.05 88888.00 2021-02-12 10:41:33.000 43 7676.74 1311.48 54212.03 88888.00 2021-02-12 10:41:34.000 43 7676.77 1311.44 54212.04 88888.00 2021-02-12 10:41:35.000 43 7676.83 1311.40 54212.05 88888.00 2021-02-12 10:41:36.000 43 7676.86 1311.36 54212.05 88888.00 2021-02-12 10:41:37.000 43 7676.88 1311.32 54212.04 88888.00 2021-02-12 10:41:38.000 43 7676.90 1311.27 54212.06 88888.00 2021-02-12 10:41:39.000 43 7676.93 1311.22 54212.07 88888.00 2021-02-12 10:41:40.000 43 7676.95 1311.17 54212.08 88888.00 2021-02-12 10:41:41.000 43 7676.96 1311.13 54212.07 88888.00 2021-02-12 10:41:42.000 43 7676.99 1311.07 54212.05 88888.00 2021-02-12 10:41:43.000 43 7677.02 1311.01 54212.04 88888.00 2021-02-12 10:41:44.000 43 7677.03 1310.97 54212.04 88888.00 2021-02-12 10:41:45.000 43 7677.01 1310.93 54212.02 88888.00 2021-02-12 10:41:46.000 43 7677.01 1310.89 54211.98 88888.00 2021-02-12 10:41:47.000 43 7677.02 1310.85 54211.95 88888.00 2021-02-12 10:41:48.000 43 7677.01 1310.83 54211.92 88888.00 2021-02-12 10:41:49.000 43 7677.00 1310.80 54211.88 88888.00 2021-02-12 10:41:50.000 43 7677.00 1310.76 54211.84 88888.00 2021-02-12 10:41:51.000 43 7677.00 1310.74 54211.83 88888.00 2021-02-12 10:41:52.000 43 7676.99 1310.72 54211.79 88888.00 2021-02-12 10:41:53.000 43 7676.98 1310.70 54211.73 88888.00 2021-02-12 10:41:54.000 43 7676.96 1310.67 54211.68 88888.00 2021-02-12 10:41:55.000 43 7676.94 1310.64 54211.64 88888.00 2021-02-12 10:41:56.000 43 7676.91 1310.63 54211.58 88888.00 2021-02-12 10:41:57.000 43 7676.88 1310.61 54211.51 88888.00 2021-02-12 10:41:58.000 43 7676.86 1310.57 54211.48 88888.00 2021-02-12 10:41:59.000 43 7676.85 1310.55 54211.46 88888.00 2021-02-12 10:42:00.000 43 7676.84 1310.55 54211.41 88888.00 2021-02-12 10:42:01.000 43 7676.82 1310.56 54211.31 88888.00 2021-02-12 10:42:02.000 43 7676.80 1310.56 54211.22 88888.00 2021-02-12 10:42:03.000 43 7676.82 1310.56 54211.16 88888.00 2021-02-12 10:42:04.000 43 7676.82 1310.56 54211.11 88888.00 2021-02-12 10:42:05.000 43 7676.80 1310.56 54211.10 88888.00 2021-02-12 10:42:06.000 43 7676.78 1310.55 54211.11 88888.00 2021-02-12 10:42:07.000 43 7676.81 1310.54 54211.09 88888.00 2021-02-12 10:42:08.000 43 7676.83 1310.55 54211.04 88888.00 2021-02-12 10:42:09.000 43 7676.82 1310.54 54211.02 88888.00 2021-02-12 10:42:10.000 43 7676.82 1310.50 54211.06 88888.00 2021-02-12 10:42:11.000 43 7676.84 1310.48 54211.04 88888.00 2021-02-12 10:42:12.000 43 7676.86 1310.48 54210.91 88888.00 2021-02-12 10:42:13.000 43 7676.85 1310.47 54210.79 88888.00 2021-02-12 10:42:14.000 43 7676.85 1310.42 54210.76 88888.00 2021-02-12 10:42:15.000 43 7676.85 1310.38 54210.75 88888.00 2021-02-12 10:42:16.000 43 7676.85 1310.35 54210.75 88888.00 2021-02-12 10:42:17.000 43 7676.83 1310.30 54210.75 88888.00 2021-02-12 10:42:18.000 43 7676.81 1310.24 54210.71 88888.00 2021-02-12 10:42:19.000 43 7676.80 1310.17 54210.73 88888.00 2021-02-12 10:42:20.000 43 7676.76 1310.09 54210.85 88888.00 2021-02-12 10:42:21.000 43 7676.71 1310.02 54210.90 88888.00 2021-02-12 10:42:22.000 43 7676.69 1309.95 54210.84 88888.00 2021-02-12 10:42:23.000 43 7676.68 1309.89 54210.82 88888.00 2021-02-12 10:42:24.000 43 7676.68 1309.84 54210.80 88888.00 2021-02-12 10:42:25.000 43 7676.67 1309.81 54210.72 88888.00 2021-02-12 10:42:26.000 43 7676.64 1309.75 54210.67 88888.00 2021-02-12 10:42:27.000 43 7676.62 1309.70 54210.68 88888.00 2021-02-12 10:42:28.000 43 7676.62 1309.67 54210.63 88888.00 2021-02-12 10:42:29.000 43 7676.59 1309.64 54210.57 88888.00 2021-02-12 10:42:30.000 43 7676.56 1309.59 54210.54 88888.00 2021-02-12 10:42:31.000 43 7676.56 1309.55 54210.50 88888.00 2021-02-12 10:42:32.000 43 7676.57 1309.53 54210.41 88888.00 2021-02-12 10:42:33.000 43 7676.56 1309.51 54210.31 88888.00 2021-02-12 10:42:34.000 43 7676.56 1309.49 54210.27 88888.00 2021-02-12 10:42:35.000 43 7676.58 1309.46 54210.28 88888.00 2021-02-12 10:42:36.000 43 7676.60 1309.45 54210.25 88888.00 2021-02-12 10:42:37.000 43 7676.60 1309.45 54210.21 88888.00 2021-02-12 10:42:38.000 43 7676.58 1309.43 54210.18 88888.00 2021-02-12 10:42:39.000 43 7676.56 1309.41 54210.16 88888.00 2021-02-12 10:42:40.000 43 7676.56 1309.41 54210.12 88888.00 2021-02-12 10:42:41.000 43 7676.54 1309.41 54210.09 88888.00 2021-02-12 10:42:42.000 43 7676.51 1309.43 54210.07 88888.00 2021-02-12 10:42:43.000 43 7676.48 1309.44 54210.02 88888.00 2021-02-12 10:42:44.000 43 7676.46 1309.44 54209.95 88888.00 2021-02-12 10:42:45.000 43 7676.44 1309.44 54209.88 88888.00 2021-02-12 10:42:46.000 43 7676.39 1309.44 54209.82 88888.00 2021-02-12 10:42:47.000 43 7676.34 1309.44 54209.75 88888.00 2021-02-12 10:42:48.000 43 7676.31 1309.43 54209.70 88888.00 2021-02-12 10:42:49.000 43 7676.30 1309.42 54209.65 88888.00 2021-02-12 10:42:50.000 43 7676.28 1309.41 54209.58 88888.00 2021-02-12 10:42:51.000 43 7676.26 1309.40 54209.52 88888.00 2021-02-12 10:42:52.000 43 7676.25 1309.39 54209.48 88888.00 2021-02-12 10:42:53.000 43 7676.24 1309.38 54209.44 88888.00 2021-02-12 10:42:54.000 43 7676.22 1309.37 54209.39 88888.00 2021-02-12 10:42:55.000 43 7676.21 1309.35 54209.36 88888.00 2021-02-12 10:42:56.000 43 7676.19 1309.33 54209.33 88888.00 2021-02-12 10:42:57.000 43 7676.18 1309.31 54209.29 88888.00 2021-02-12 10:42:58.000 43 7676.19 1309.30 54209.27 88888.00 2021-02-12 10:42:59.000 43 7676.19 1309.27 54209.24 88888.00 2021-02-12 10:43:00.000 43 7676.19 1309.24 54209.22 88888.00 2021-02-12 10:43:01.000 43 7676.19 1309.21 54209.21 88888.00 2021-02-12 10:43:02.000 43 7676.18 1309.18 54209.19 88888.00 2021-02-12 10:43:03.000 43 7676.16 1309.14 54209.15 88888.00 2021-02-12 10:43:04.000 43 7676.16 1309.10 54209.12 88888.00 2021-02-12 10:43:05.000 43 7676.16 1309.07 54209.09 88888.00 2021-02-12 10:43:06.000 43 7676.16 1309.04 54209.07 88888.00 2021-02-12 10:43:07.000 43 7676.17 1309.01 54209.02 88888.00 2021-02-12 10:43:08.000 43 7676.18 1308.98 54209.00 88888.00 2021-02-12 10:43:09.000 43 7676.19 1308.96 54208.98 88888.00 2021-02-12 10:43:10.000 43 7676.19 1308.95 54208.95 88888.00 2021-02-12 10:43:11.000 43 7676.17 1308.94 54208.94 88888.00 2021-02-12 10:43:12.000 43 7676.18 1308.93 54208.91 88888.00 2021-02-12 10:43:13.000 43 7676.20 1308.94 54208.84 88888.00 2021-02-12 10:43:14.000 43 7676.18 1308.93 54208.85 88888.00 2021-02-12 10:43:15.000 43 7676.17 1308.93 54208.88 88888.00 2021-02-12 10:43:16.000 43 7676.19 1308.96 54208.82 88888.00 2021-02-12 10:43:17.000 43 7676.20 1308.98 54208.78 88888.00 2021-02-12 10:43:18.000 43 7676.21 1309.01 54208.72 88888.00 2021-02-12 10:43:19.000 43 7676.19 1309.03 54208.66 88888.00 2021-02-12 10:43:20.000 43 7676.17 1309.04 54208.68 88888.00 2021-02-12 10:43:21.000 43 7676.17 1309.06 54208.68 88888.00 2021-02-12 10:43:22.000 43 7676.16 1309.08 54208.63 88888.00 2021-02-12 10:43:23.000 43 7676.13 1309.10 54208.59 88888.00 2021-02-12 10:43:24.000 43 7676.13 1309.11 54208.56 88888.00 2021-02-12 10:43:25.000 43 7676.14 1309.13 54208.54 88888.00 2021-02-12 10:43:26.000 43 7676.14 1309.16 54208.51 88888.00 2021-02-12 10:43:27.000 43 7676.14 1309.17 54208.47 88888.00 2021-02-12 10:43:28.000 43 7676.13 1309.18 54208.45 88888.00 2021-02-12 10:43:29.000 43 7676.13 1309.19 54208.45 88888.00 2021-02-12 10:43:30.000 43 7676.12 1309.19 54208.43 88888.00 2021-02-12 10:43:31.000 43 7676.11 1309.19 54208.40 88888.00 2021-02-12 10:43:32.000 43 7676.11 1309.20 54208.39 88888.00 2021-02-12 10:43:33.000 43 7676.12 1309.19 54208.39 88888.00 2021-02-12 10:43:34.000 43 7676.14 1309.19 54208.38 88888.00 2021-02-12 10:43:35.000 43 7676.14 1309.19 54208.36 88888.00 2021-02-12 10:43:36.000 43 7676.15 1309.18 54208.31 88888.00 2021-02-12 10:43:37.000 43 7676.18 1309.18 54208.27 88888.00 2021-02-12 10:43:38.000 43 7676.19 1309.18 54208.29 88888.00 2021-02-12 10:43:39.000 43 7676.18 1309.18 54208.35 88888.00 2021-02-12 10:43:40.000 43 7676.20 1309.16 54208.34 88888.00 2021-02-12 10:43:41.000 43 7676.23 1309.16 54208.32 88888.00 2021-02-12 10:43:42.000 43 7676.25 1309.16 54208.32 88888.00 2021-02-12 10:43:43.000 43 7676.27 1309.16 54208.32 88888.00 2021-02-12 10:43:44.000 43 7676.29 1309.16 54208.35 88888.00 2021-02-12 10:43:45.000 43 7676.33 1309.17 54208.39 88888.00 2021-02-12 10:43:46.000 43 7676.36 1309.19 54208.36 88888.00 2021-02-12 10:43:47.000 43 7676.38 1309.19 54208.32 88888.00 2021-02-12 10:43:48.000 43 7676.40 1309.19 54208.35 88888.00 2021-02-12 10:43:49.000 43 7676.41 1309.21 54208.36 88888.00 2021-02-12 10:43:50.000 43 7676.43 1309.21 54208.35 88888.00 2021-02-12 10:43:51.000 43 7676.46 1309.20 54208.36 88888.00 2021-02-12 10:43:52.000 43 7676.47 1309.20 54208.37 88888.00 2021-02-12 10:43:53.000 43 7676.46 1309.21 54208.36 88888.00 2021-02-12 10:43:54.000 43 7676.46 1309.20 54208.35 88888.00 2021-02-12 10:43:55.000 43 7676.47 1309.19 54208.35 88888.00 2021-02-12 10:43:56.000 43 7676.46 1309.18 54208.40 88888.00 2021-02-12 10:43:57.000 43 7676.44 1309.16 54208.48 88888.00 2021-02-12 10:43:58.000 43 7676.42 1309.14 54208.49 88888.00 2021-02-12 10:43:59.000 43 7676.43 1309.12 54208.48 88888.00 2021-02-12 10:44:00.000 43 7676.44 1309.11 54208.48 88888.00 2021-02-12 10:44:01.000 43 7676.42 1309.09 54208.48 88888.00 2021-02-12 10:44:02.000 43 7676.41 1309.06 54208.48 88888.00 2021-02-12 10:44:03.000 43 7676.43 1309.04 54208.46 88888.00 2021-02-12 10:44:04.000 43 7676.45 1309.05 54208.41 88888.00 2021-02-12 10:44:05.000 43 7676.45 1309.05 54208.36 88888.00 2021-02-12 10:44:06.000 43 7676.46 1309.04 54208.38 88888.00 2021-02-12 10:44:07.000 43 7676.48 1309.03 54208.41 88888.00 2021-02-12 10:44:08.000 43 7676.49 1309.05 54208.41 88888.00 2021-02-12 10:44:09.000 43 7676.48 1309.06 54208.44 88888.00 2021-02-12 10:44:10.000 43 7676.49 1309.05 54208.43 88888.00 2021-02-12 10:44:11.000 43 7676.52 1309.06 54208.40 88888.00 2021-02-12 10:44:12.000 43 7676.54 1309.07 54208.41 88888.00 2021-02-12 10:44:13.000 43 7676.54 1309.07 54208.44 88888.00 2021-02-12 10:44:14.000 43 7676.56 1309.06 54208.45 88888.00 2021-02-12 10:44:15.000 43 7676.57 1309.06 54208.44 88888.00 2021-02-12 10:44:16.000 43 7676.58 1309.06 54208.43 88888.00 2021-02-12 10:44:17.000 43 7676.58 1309.05 54208.45 88888.00 2021-02-12 10:44:18.000 43 7676.59 1309.05 54208.48 88888.00 2021-02-12 10:44:19.000 43 7676.63 1309.05 54208.51 88888.00 2021-02-12 10:44:20.000 43 7676.66 1309.07 54208.52 88888.00 2021-02-12 10:44:21.000 43 7676.66 1309.06 54208.54 88888.00 2021-02-12 10:44:22.000 43 7676.68 1309.04 54208.55 88888.00 2021-02-12 10:44:23.000 43 7676.72 1309.05 54208.57 88888.00 2021-02-12 10:44:24.000 43 7676.75 1309.07 54208.58 88888.00 2021-02-12 10:44:25.000 43 7676.75 1309.06 54208.60 88888.00 2021-02-12 10:44:26.000 43 7676.75 1309.05 54208.59 88888.00 2021-02-12 10:44:27.000 43 7676.77 1309.04 54208.59 88888.00 2021-02-12 10:44:28.000 43 7676.77 1309.04 54208.59 88888.00 2021-02-12 10:44:29.000 43 7676.73 1309.03 54208.58 88888.00 2021-02-12 10:44:30.000 43 7676.70 1309.02 54208.57 88888.00 2021-02-12 10:44:31.000 43 7676.70 1309.01 54208.57 88888.00 2021-02-12 10:44:32.000 43 7676.66 1309.01 54208.57 88888.00 2021-02-12 10:44:33.000 43 7676.62 1308.98 54208.56 88888.00 2021-02-12 10:44:34.000 43 7676.61 1308.96 54208.57 88888.00 2021-02-12 10:44:35.000 43 7676.61 1308.95 54208.58 88888.00 2021-02-12 10:44:36.000 43 7676.56 1308.94 54208.57 88888.00 2021-02-12 10:44:37.000 43 7676.52 1308.91 54208.55 88888.00 2021-02-12 10:44:38.000 43 7676.49 1308.89 54208.56 88888.00 2021-02-12 10:44:39.000 43 7676.47 1308.89 54208.57 88888.00 2021-02-12 10:44:40.000 43 7676.43 1308.88 54208.57 88888.00 2021-02-12 10:44:41.000 43 7676.40 1308.86 54208.59 88888.00 2021-02-12 10:44:42.000 43 7676.39 1308.84 54208.61 88888.00 2021-02-12 10:44:43.000 43 7676.36 1308.82 54208.64 88888.00 2021-02-12 10:44:44.000 43 7676.33 1308.80 54208.71 88888.00 2021-02-12 10:44:45.000 43 7676.31 1308.78 54208.77 88888.00 2021-02-12 10:44:46.000 43 7676.32 1308.77 54208.79 88888.00 2021-02-12 10:44:47.000 43 7676.33 1308.77 54208.83 88888.00 2021-02-12 10:44:48.000 43 7676.34 1308.76 54208.88 88888.00 2021-02-12 10:44:49.000 43 7676.37 1308.75 54208.88 88888.00 2021-02-12 10:44:50.000 43 7676.42 1308.76 54208.84 88888.00 2021-02-12 10:44:51.000 43 7676.46 1308.76 54208.85 88888.00 2021-02-12 10:44:52.000 43 7676.48 1308.75 54208.89 88888.00 2021-02-12 10:44:53.000 43 7676.51 1308.74 54208.92 88888.00 2021-02-12 10:44:54.000 43 7676.56 1308.73 54208.96 88888.00 2021-02-12 10:44:55.000 43 7676.62 1308.73 54209.01 88888.00 2021-02-12 10:44:56.000 43 7676.67 1308.73 54209.06 88888.00 2021-02-12 10:44:57.000 43 7676.74 1308.73 54209.10 88888.00 2021-02-12 10:44:58.000 43 7676.81 1308.73 54209.14 88888.00 2021-02-12 10:44:59.000 43 7676.87 1308.74 54209.17 88888.00 2021-02-12 10:45:00.000 43 7676.92 1308.76 54209.21 88888.00 2021-02-12 10:45:01.000 43 7676.97 1308.77 54209.23 88888.00 2021-02-12 10:45:02.000 43 7677.02 1308.78 54209.25 88888.00 2021-02-12 10:45:03.000 43 7677.05 1308.78 54209.32 88888.00 2021-02-12 10:45:04.000 43 7677.08 1308.78 54209.39 88888.00 2021-02-12 10:45:05.000 43 7677.13 1308.77 54209.39 88888.00 2021-02-12 10:45:06.000 43 7677.17 1308.77 54209.45 88888.00 2021-02-12 10:45:07.000 43 7677.21 1308.77 54209.50 88888.00 2021-02-12 10:45:08.000 43 7677.26 1308.77 54209.46 88888.00 2021-02-12 10:45:09.000 43 7677.29 1308.76 54209.47 88888.00 2021-02-12 10:45:10.000 43 7677.29 1308.73 54209.56 88888.00 2021-02-12 10:45:11.000 43 7677.29 1308.70 54209.61 88888.00 2021-02-12 10:45:12.000 43 7677.31 1308.69 54209.61 88888.00 2021-02-12 10:45:13.000 43 7677.32 1308.67 54209.62 88888.00 2021-02-12 10:45:14.000 43 7677.31 1308.65 54209.64 88888.00 2021-02-12 10:45:15.000 43 7677.29 1308.65 54209.65 88888.00 2021-02-12 10:45:16.000 43 7677.28 1308.65 54209.67 88888.00 2021-02-12 10:45:17.000 43 7677.26 1308.63 54209.70 88888.00 2021-02-12 10:45:18.000 43 7677.24 1308.62 54209.71 88888.00 2021-02-12 10:45:19.000 43 7677.22 1308.61 54209.71 88888.00 2021-02-12 10:45:20.000 43 7677.20 1308.59 54209.73 88888.00 2021-02-12 10:45:21.000 43 7677.18 1308.57 54209.76 88888.00 2021-02-12 10:45:22.000 43 7677.15 1308.56 54209.77 88888.00 2021-02-12 10:45:23.000 43 7677.12 1308.56 54209.77 88888.00 2021-02-12 10:45:24.000 43 7677.08 1308.57 54209.78 88888.00 2021-02-12 10:45:25.000 43 7677.06 1308.57 54209.80 88888.00 2021-02-12 10:45:26.000 43 7677.03 1308.58 54209.80 88888.00 2021-02-12 10:45:27.000 43 7676.99 1308.62 54209.79 88888.00 2021-02-12 10:45:28.000 43 7676.93 1308.64 54209.76 88888.00 2021-02-12 10:45:29.000 43 7676.89 1308.66 54209.75 88888.00 2021-02-12 10:45:30.000 43 7676.86 1308.69 54209.77 88888.00 2021-02-12 10:45:31.000 43 7676.83 1308.74 54209.77 88888.00 2021-02-12 10:45:32.000 43 7676.81 1308.80 54209.76 88888.00 2021-02-12 10:45:33.000 43 7676.78 1308.86 54209.77 88888.00 2021-02-12 10:45:34.000 43 7676.72 1308.92 54209.84 88888.00 2021-02-12 10:45:35.000 43 7676.68 1309.00 54209.88 88888.00 2021-02-12 10:45:36.000 43 7676.66 1309.08 54209.87 88888.00 2021-02-12 10:45:37.000 43 7676.63 1309.16 54209.88 88888.00 2021-02-12 10:45:38.000 43 7676.62 1309.25 54209.84 88888.00 2021-02-12 10:45:39.000 43 7676.61 1309.34 54209.75 88888.00 2021-02-12 10:45:40.000 43 7676.58 1309.43 54209.74 88888.00 2021-02-12 10:45:41.000 43 7676.55 1309.51 54209.78 88888.00 2021-02-12 10:45:42.000 43 7676.54 1309.59 54209.76 88888.00 2021-02-12 10:45:43.000 43 7676.53 1309.68 54209.74 88888.00 2021-02-12 10:45:44.000 43 7676.52 1309.75 54209.78 88888.00 2021-02-12 10:45:45.000 43 7676.53 1309.83 54209.81 88888.00 2021-02-12 10:45:46.000 43 7676.54 1309.91 54209.81 88888.00 2021-02-12 10:45:47.000 43 7676.55 1309.98 54209.82 88888.00 2021-02-12 10:45:48.000 43 7676.57 1310.04 54209.86 88888.00 2021-02-12 10:45:49.000 43 7676.58 1310.09 54209.89 88888.00 2021-02-12 10:45:50.000 43 7676.59 1310.16 54209.91 88888.00 2021-02-12 10:45:51.000 43 7676.61 1310.23 54209.94 88888.00 2021-02-12 10:45:52.000 43 7676.64 1310.29 54209.98 88888.00 2021-02-12 10:45:53.000 43 7676.66 1310.34 54210.02 88888.00 2021-02-12 10:45:54.000 43 7676.68 1310.40 54210.06 88888.00 2021-02-12 10:45:55.000 43 7676.70 1310.45 54210.09 88888.00 2021-02-12 10:45:56.000 43 7676.72 1310.52 54210.12 88888.00 2021-02-12 10:45:57.000 43 7676.73 1310.58 54210.15 88888.00 2021-02-12 10:45:58.000 43 7676.74 1310.65 54210.18 88888.00 2021-02-12 10:45:59.000 43 7676.79 1310.69 54210.22 88888.00 2021-02-12 10:46:00.000 43 7676.82 1310.74 54210.26 88888.00 2021-02-12 10:46:01.000 43 7676.85 1310.79 54210.27 88888.00 2021-02-12 10:46:02.000 43 7676.88 1310.84 54210.28 88888.00 2021-02-12 10:46:03.000 43 7676.90 1310.89 54210.32 88888.00 2021-02-12 10:46:04.000 43 7676.92 1310.94 54210.35 88888.00 2021-02-12 10:46:05.000 43 7676.93 1310.97 54210.38 88888.00 2021-02-12 10:46:06.000 43 7676.93 1311.00 54210.41 88888.00 2021-02-12 10:46:07.000 43 7676.94 1311.02 54210.45 88888.00 2021-02-12 10:46:08.000 43 7676.95 1311.05 54210.46 88888.00 2021-02-12 10:46:09.000 43 7676.95 1311.08 54210.48 88888.00 2021-02-12 10:46:10.000 43 7676.97 1311.11 54210.50 88888.00 2021-02-12 10:46:11.000 43 7676.98 1311.13 54210.52 88888.00 2021-02-12 10:46:12.000 43 7677.00 1311.14 54210.55 88888.00 2021-02-12 10:46:13.000 43 7677.01 1311.16 54210.56 88888.00 2021-02-12 10:46:14.000 43 7677.00 1311.17 54210.56 88888.00 2021-02-12 10:46:15.000 43 7677.00 1311.18 54210.55 88888.00 2021-02-12 10:46:16.000 43 7676.99 1311.19 54210.57 88888.00 2021-02-12 10:46:17.000 43 7676.97 1311.21 54210.57 88888.00 2021-02-12 10:46:18.000 43 7676.97 1311.22 54210.55 88888.00 2021-02-12 10:46:19.000 43 7676.97 1311.22 54210.55 88888.00 2021-02-12 10:46:20.000 43 7676.95 1311.23 54210.58 88888.00 2021-02-12 10:46:21.000 43 7676.96 1311.25 54210.53 88888.00 2021-02-12 10:46:22.000 43 7676.97 1311.28 54210.44 88888.00 2021-02-12 10:46:23.000 43 7676.94 1311.29 54210.47 88888.00 2021-02-12 10:46:24.000 43 7676.93 1311.28 54210.57 88888.00 2021-02-12 10:46:25.000 43 7676.96 1311.31 54210.54 88888.00 2021-02-12 10:46:26.000 43 7676.96 1311.33 54210.49 88888.00 2021-02-12 10:46:27.000 43 7676.94 1311.33 54210.54 88888.00 2021-02-12 10:46:28.000 43 7676.95 1311.34 54210.56 88888.00 2021-02-12 10:46:29.000 43 7676.96 1311.36 54210.58 88888.00 2021-02-12 10:46:30.000 43 7676.94 1311.37 54210.59 88888.00 2021-02-12 10:46:31.000 43 7676.94 1311.38 54210.57 88888.00 2021-02-12 10:46:32.000 43 7676.95 1311.41 54210.55 88888.00 2021-02-12 10:46:33.000 43 7676.93 1311.44 54210.54 88888.00 2021-02-12 10:46:34.000 43 7676.90 1311.45 54210.52 88888.00 2021-02-12 10:46:35.000 43 7676.89 1311.46 54210.52 88888.00 2021-02-12 10:46:36.000 43 7676.88 1311.49 54210.51 88888.00 2021-02-12 10:46:37.000 43 7676.86 1311.54 54210.48 88888.00 2021-02-12 10:46:38.000 43 7676.85 1311.57 54210.46 88888.00 2021-02-12 10:46:39.000 43 7676.84 1311.58 54210.44 88888.00 2021-02-12 10:46:40.000 43 7676.84 1311.58 54210.45 88888.00 2021-02-12 10:46:41.000 43 7676.83 1311.60 54210.48 88888.00 2021-02-12 10:46:42.000 43 7676.80 1311.61 54210.46 88888.00 2021-02-12 10:46:43.000 43 7676.77 1311.62 54210.43 88888.00 2021-02-12 10:46:44.000 43 7676.78 1311.62 54210.39 88888.00 2021-02-12 10:46:45.000 43 7676.78 1311.63 54210.36 88888.00 2021-02-12 10:46:46.000 43 7676.74 1311.65 54210.39 88888.00 2021-02-12 10:46:47.000 43 7676.72 1311.66 54210.39 88888.00 2021-02-12 10:46:48.000 43 7676.73 1311.67 54210.41 88888.00 2021-02-12 10:46:49.000 43 7676.73 1311.68 54210.50 88888.00 2021-02-12 10:46:50.000 43 7676.75 1311.68 54210.57 88888.00 2021-02-12 10:46:51.000 43 7676.80 1311.69 54210.55 88888.00 2021-02-12 10:46:52.000 43 7676.85 1311.69 54210.52 88888.00 2021-02-12 10:46:53.000 43 7676.88 1311.70 54210.53 88888.00 2021-02-12 10:46:54.000 43 7676.90 1311.71 54210.59 88888.00 2021-02-12 10:46:55.000 43 7676.94 1311.70 54210.61 88888.00 2021-02-12 10:46:56.000 43 7677.01 1311.71 54210.54 88888.00 2021-02-12 10:46:57.000 43 7677.04 1311.72 54210.50 88888.00 2021-02-12 10:46:58.000 43 7677.07 1311.73 54210.50 88888.00 2021-02-12 10:46:59.000 43 7677.10 1311.74 54210.52 88888.00 2021-02-12 10:47:00.000 43 7677.13 1311.74 54210.52 88888.00 2021-02-12 10:47:01.000 43 7677.15 1311.72 54210.52 88888.00 2021-02-12 10:47:02.000 43 7677.18 1311.71 54210.54 88888.00 2021-02-12 10:47:03.000 43 7677.21 1311.69 54210.55 88888.00 2021-02-12 10:47:04.000 43 7677.23 1311.67 54210.58 88888.00 2021-02-12 10:47:05.000 43 7677.23 1311.64 54210.66 88888.00 2021-02-12 10:47:06.000 43 7677.26 1311.62 54210.70 88888.00 2021-02-12 10:47:07.000 43 7677.30 1311.61 54210.69 88888.00 2021-02-12 10:47:08.000 43 7677.32 1311.60 54210.68 88888.00 2021-02-12 10:47:09.000 43 7677.33 1311.57 54210.69 88888.00 2021-02-12 10:47:10.000 43 7677.36 1311.55 54210.65 88888.00 2021-02-12 10:47:11.000 43 7677.40 1311.54 54210.57 88888.00 2021-02-12 10:47:12.000 43 7677.42 1311.53 54210.52 88888.00 2021-02-12 10:47:13.000 43 7677.43 1311.51 54210.52 88888.00 2021-02-12 10:47:14.000 43 7677.45 1311.48 54210.53 88888.00 2021-02-12 10:47:15.000 43 7677.47 1311.46 54210.52 88888.00 2021-02-12 10:47:16.000 43 7677.49 1311.45 54210.51 88888.00 2021-02-12 10:47:17.000 43 7677.50 1311.42 54210.52 88888.00 2021-02-12 10:47:18.000 43 7677.53 1311.40 54210.52 88888.00 2021-02-12 10:47:19.000 43 7677.56 1311.38 54210.50 88888.00 2021-02-12 10:47:20.000 43 7677.56 1311.36 54210.51 88888.00 2021-02-12 10:47:21.000 43 7677.57 1311.34 54210.52 88888.00 2021-02-12 10:47:22.000 43 7677.60 1311.33 54210.52 88888.00 2021-02-12 10:47:23.000 43 7677.63 1311.31 54210.53 88888.00 2021-02-12 10:47:24.000 43 7677.64 1311.29 54210.53 88888.00 2021-02-12 10:47:25.000 43 7677.65 1311.29 54210.52 88888.00 2021-02-12 10:47:26.000 43 7677.67 1311.29 54210.50 88888.00 2021-02-12 10:47:27.000 43 7677.68 1311.28 54210.48 88888.00 2021-02-12 10:47:28.000 43 7677.69 1311.26 54210.47 88888.00 2021-02-12 10:47:29.000 43 7677.70 1311.25 54210.46 88888.00 2021-02-12 10:47:30.000 43 7677.71 1311.25 54210.45 88888.00 2021-02-12 10:47:31.000 43 7677.71 1311.26 54210.42 88888.00 2021-02-12 10:47:32.000 43 7677.72 1311.28 54210.39 88888.00 2021-02-12 10:47:33.000 43 7677.72 1311.30 54210.38 88888.00 2021-02-12 10:47:34.000 43 7677.75 1311.31 54210.38 88888.00 2021-02-12 10:47:35.000 43 7677.77 1311.33 54210.39 88888.00 2021-02-12 10:47:36.000 43 7677.78 1311.36 54210.39 88888.00 2021-02-12 10:47:37.000 43 7677.78 1311.40 54210.36 88888.00 2021-02-12 10:47:38.000 43 7677.78 1311.44 54210.32 88888.00 2021-02-12 10:47:39.000 43 7677.78 1311.48 54210.31 88888.00 2021-02-12 10:47:40.000 43 7677.79 1311.51 54210.28 88888.00 2021-02-12 10:47:41.000 43 7677.79 1311.54 54210.25 88888.00 2021-02-12 10:47:42.000 43 7677.79 1311.58 54210.27 88888.00 2021-02-12 10:47:43.000 43 7677.79 1311.62 54210.26 88888.00 2021-02-12 10:47:44.000 43 7677.80 1311.64 54210.25 88888.00 2021-02-12 10:47:45.000 43 7677.82 1311.68 54210.25 88888.00 2021-02-12 10:47:46.000 43 7677.84 1311.73 54210.24 88888.00 2021-02-12 10:47:47.000 43 7677.85 1311.77 54210.21 88888.00 2021-02-12 10:47:48.000 43 7677.86 1311.78 54210.21 88888.00 2021-02-12 10:47:49.000 43 7677.90 1311.79 54210.23 88888.00 2021-02-12 10:47:50.000 43 7677.94 1311.81 54210.25 88888.00 2021-02-12 10:47:51.000 43 7677.97 1311.82 54210.28 88888.00 2021-02-12 10:47:52.000 43 7678.01 1311.84 54210.31 88888.00 2021-02-12 10:47:53.000 43 7678.06 1311.87 54210.31 88888.00 2021-02-12 10:47:54.000 43 7678.10 1311.90 54210.31 88888.00 2021-02-12 10:47:55.000 43 7678.13 1311.92 54210.33 88888.00 2021-02-12 10:47:56.000 43 7678.16 1311.93 54210.38 88888.00 2021-02-12 10:47:57.000 43 7678.21 1311.93 54210.42 88888.00 2021-02-12 10:47:58.000 43 7678.27 1311.94 54210.43 88888.00 2021-02-12 10:47:59.000 43 7678.30 1311.96 54210.44 88888.00 2021-02-12 10:48:00.000 43 7678.33 1311.97 54210.44 88888.00 2021-02-12 10:48:01.000 43 7678.39 1311.99 54210.46 88888.00 2021-02-12 10:48:02.000 43 7678.42 1312.01 54210.48 88888.00 2021-02-12 10:48:03.000 43 7678.43 1312.03 54210.47 88888.00 2021-02-12 10:48:04.000 43 7678.46 1312.04 54210.48 88888.00 2021-02-12 10:48:05.000 43 7678.49 1312.05 54210.51 88888.00 2021-02-12 10:48:06.000 43 7678.51 1312.09 54210.51 88888.00 2021-02-12 10:48:07.000 43 7678.52 1312.11 54210.48 88888.00 2021-02-12 10:48:08.000 43 7678.52 1312.12 54210.50 88888.00 2021-02-12 10:48:09.000 43 7678.53 1312.13 54210.52 88888.00 2021-02-12 10:48:10.000 43 7678.57 1312.15 54210.54 88888.00 2021-02-12 10:48:11.000 43 7678.58 1312.16 54210.57 88888.00 2021-02-12 10:48:12.000 43 7678.59 1312.16 54210.58 88888.00 2021-02-12 10:48:13.000 43 7678.62 1312.16 54210.59 88888.00 2021-02-12 10:48:14.000 43 7678.65 1312.19 54210.60 88888.00 2021-02-12 10:48:15.000 43 7678.65 1312.20 54210.60 88888.00 2021-02-12 10:48:16.000 43 7678.64 1312.20 54210.62 88888.00 2021-02-12 10:48:17.000 43 7678.66 1312.21 54210.65 88888.00 2021-02-12 10:48:18.000 43 7678.69 1312.24 54210.67 88888.00 2021-02-12 10:48:19.000 43 7678.69 1312.25 54210.70 88888.00 2021-02-12 10:48:20.000 43 7678.69 1312.25 54210.70 88888.00 2021-02-12 10:48:21.000 43 7678.73 1312.27 54210.72 88888.00 2021-02-12 10:48:22.000 43 7678.74 1312.30 54210.75 88888.00 2021-02-12 10:48:23.000 43 7678.73 1312.31 54210.75 88888.00 2021-02-12 10:48:24.000 43 7678.73 1312.31 54210.77 88888.00 2021-02-12 10:48:25.000 43 7678.76 1312.31 54210.82 88888.00 2021-02-12 10:48:26.000 43 7678.77 1312.34 54210.83 88888.00 2021-02-12 10:48:27.000 43 7678.76 1312.35 54210.82 88888.00 2021-02-12 10:48:28.000 43 7678.74 1312.36 54210.82 88888.00 2021-02-12 10:48:29.000 43 7678.75 1312.39 54210.83 88888.00 2021-02-12 10:48:30.000 43 7678.74 1312.41 54210.82 88888.00 2021-02-12 10:48:31.000 43 7678.70 1312.43 54210.82 88888.00 2021-02-12 10:48:32.000 43 7678.70 1312.43 54210.82 88888.00 2021-02-12 10:48:33.000 43 7678.71 1312.44 54210.83 88888.00 2021-02-12 10:48:34.000 43 7678.69 1312.47 54210.89 88888.00 2021-02-12 10:48:35.000 43 7678.64 1312.48 54210.94 88888.00 2021-02-12 10:48:36.000 43 7678.61 1312.51 54210.95 88888.00 2021-02-12 10:48:37.000 43 7678.59 1312.55 54210.94 88888.00 2021-02-12 10:48:38.000 43 7678.56 1312.59 54210.91 88888.00 2021-02-12 10:48:39.000 43 7678.51 1312.63 54210.87 88888.00 2021-02-12 10:48:40.000 43 7678.46 1312.66 54210.78 88888.00 2021-02-12 10:48:41.000 43 7678.43 1312.70 54210.69 88888.00 2021-02-12 10:48:42.000 43 7678.39 1312.74 54210.65 88888.00 2021-02-12 10:48:43.000 43 7678.31 1312.76 54210.61 88888.00 2021-02-12 10:48:44.000 43 7678.25 1312.78 54210.59 88888.00 2021-02-12 10:48:45.000 43 7678.18 1312.81 54210.58 88888.00 2021-02-12 10:48:46.000 43 7678.12 1312.83 54210.55 88888.00 2021-02-12 10:48:47.000 43 7678.06 1312.84 54210.52 88888.00 2021-02-12 10:48:48.000 43 7678.00 1312.84 54210.52 88888.00 2021-02-12 10:48:49.000 43 7677.96 1312.86 54210.50 88888.00 2021-02-12 10:48:50.000 43 7677.92 1312.88 54210.47 88888.00 2021-02-12 10:48:51.000 43 7677.85 1312.89 54210.42 88888.00 2021-02-12 10:48:52.000 43 7677.79 1312.89 54210.37 88888.00 2021-02-12 10:48:53.000 43 7677.75 1312.90 54210.32 88888.00 2021-02-12 10:48:54.000 43 7677.69 1312.92 54210.29 88888.00 2021-02-12 10:48:55.000 43 7677.63 1312.92 54210.28 88888.00 2021-02-12 10:48:56.000 43 7677.56 1312.92 54210.26 88888.00 2021-02-12 10:48:57.000 43 7677.51 1312.93 54210.23 88888.00 2021-02-12 10:48:58.000 43 7677.47 1312.93 54210.20 88888.00 2021-02-12 10:48:59.000 43 7677.44 1312.92 54210.17 88888.00 2021-02-12 10:49:00.000 43 7677.40 1312.92 54210.15 88888.00 2021-02-12 10:49:01.000 43 7677.37 1312.91 54210.13 88888.00 2021-02-12 10:49:02.000 43 7677.34 1312.90 54210.12 88888.00 2021-02-12 10:49:03.000 43 7677.31 1312.89 54210.12 88888.00 2021-02-12 10:49:04.000 43 7677.29 1312.88 54210.12 88888.00 2021-02-12 10:49:05.000 43 7677.27 1312.87 54210.11 88888.00 2021-02-12 10:49:06.000 43 7677.24 1312.86 54210.10 88888.00 2021-02-12 10:49:07.000 43 7677.23 1312.84 54210.10 88888.00 2021-02-12 10:49:08.000 43 7677.22 1312.82 54210.08 88888.00 2021-02-12 10:49:09.000 43 7677.20 1312.80 54210.08 88888.00 2021-02-12 10:49:10.000 43 7677.17 1312.77 54210.08 88888.00 2021-02-12 10:49:11.000 43 7677.15 1312.75 54210.11 88888.00 2021-02-12 10:49:12.000 43 7677.13 1312.72 54210.18 88888.00 2021-02-12 10:49:13.000 43 7677.10 1312.69 54210.21 88888.00 2021-02-12 10:49:14.000 43 7677.09 1312.65 54210.18 88888.00 2021-02-12 10:49:15.000 43 7677.07 1312.62 54210.16 88888.00 2021-02-12 10:49:16.000 43 7677.04 1312.60 54210.16 88888.00 2021-02-12 10:49:17.000 43 7677.04 1312.58 54210.12 88888.00 2021-02-12 10:49:18.000 43 7677.07 1312.58 54210.00 88888.00 2021-02-12 10:49:19.000 43 7677.09 1312.57 54209.89 88888.00 2021-02-12 10:49:20.000 43 7677.09 1312.55 54209.89 88888.00 2021-02-12 10:49:21.000 43 7677.09 1312.51 54209.96 88888.00 2021-02-12 10:49:22.000 43 7677.11 1312.48 54209.97 88888.00 2021-02-12 10:49:23.000 43 7677.15 1312.46 54209.94 88888.00 2021-02-12 10:49:24.000 43 7677.19 1312.43 54210.00 88888.00 2021-02-12 10:49:25.000 43 7677.21 1312.37 54210.14 88888.00 2021-02-12 10:49:26.000 43 7677.26 1312.33 54210.22 88888.00 2021-02-12 10:49:27.000 43 7677.33 1312.32 54210.22 88888.00 2021-02-12 10:49:28.000 43 7677.38 1312.32 54210.25 88888.00 2021-02-12 10:49:29.000 43 7677.43 1312.29 54210.27 88888.00 2021-02-12 10:49:30.000 43 7677.49 1312.26 54210.31 88888.00 2021-02-12 10:49:31.000 43 7677.56 1312.25 54210.37 88888.00 2021-02-12 10:49:32.000 43 7677.63 1312.23 54210.39 88888.00 2021-02-12 10:49:33.000 43 7677.69 1312.21 54210.40 88888.00 2021-02-12 10:49:34.000 43 7677.73 1312.18 54210.50 88888.00 2021-02-12 10:49:35.000 43 7677.78 1312.16 54210.61 88888.00 2021-02-12 10:49:36.000 43 7677.84 1312.14 54210.64 88888.00 2021-02-12 10:49:37.000 43 7677.89 1312.12 54210.66 88888.00 2021-02-12 10:49:38.000 43 7677.96 1312.11 54210.70 88888.00 2021-02-12 10:49:39.000 43 7678.01 1312.10 54210.71 88888.00 2021-02-12 10:49:40.000 43 7678.05 1312.09 54210.73 88888.00 2021-02-12 10:49:41.000 43 7678.10 1312.08 54210.67 88888.00 2021-02-12 10:49:42.000 43 7678.14 1312.08 54210.58 88888.00 2021-02-12 10:49:43.000 43 7678.17 1312.08 54210.60 88888.00 2021-02-12 10:49:44.000 43 7678.19 1312.07 54210.62 88888.00 2021-02-12 10:49:45.000 43 7678.22 1312.06 54210.63 88888.00 2021-02-12 10:49:46.000 43 7678.25 1312.06 54210.66 88888.00 2021-02-12 10:49:47.000 43 7678.27 1312.06 54210.68 88888.00 2021-02-12 10:49:48.000 43 7678.30 1312.05 54210.66 88888.00 2021-02-12 10:49:49.000 43 7678.32 1312.05 54210.68 88888.00 2021-02-12 10:49:50.000 43 7678.34 1312.06 54210.72 88888.00 2021-02-12 10:49:51.000 43 7678.37 1312.07 54210.72 88888.00 2021-02-12 10:49:52.000 43 7678.40 1312.09 54210.73 88888.00 2021-02-12 10:49:53.000 43 7678.42 1312.09 54210.74 88888.00 2021-02-12 10:49:54.000 43 7678.45 1312.08 54210.75 88888.00 2021-02-12 10:49:55.000 43 7678.48 1312.09 54210.75 88888.00 2021-02-12 10:49:56.000 43 7678.49 1312.11 54210.73 88888.00 2021-02-12 10:49:57.000 43 7678.52 1312.10 54210.73 88888.00 2021-02-12 10:49:58.000 43 7678.57 1312.10 54210.76 88888.00 2021-02-12 10:49:59.000 43 7678.60 1312.10 54210.80 88888.00 2021-02-12 10:50:00.000 43 7678.63 1312.10 54210.82 88888.00 2021-02-12 10:50:01.000 43 7678.67 1312.08 54210.84 88888.00 2021-02-12 10:50:02.000 43 7678.71 1312.06 54210.87 88888.00 2021-02-12 10:50:03.000 43 7678.76 1312.05 54210.90 88888.00 2021-02-12 10:50:04.000 43 7678.80 1312.05 54210.94 88888.00 2021-02-12 10:50:05.000 43 7678.85 1312.04 54210.96 88888.00 2021-02-12 10:50:06.000 43 7678.91 1312.03 54210.96 88888.00 2021-02-12 10:50:07.000 43 7678.96 1312.04 54210.99 88888.00 2021-02-12 10:50:08.000 43 7679.00 1312.05 54211.04 88888.00 2021-02-12 10:50:09.000 43 7679.02 1312.06 54211.09 88888.00 2021-02-12 10:50:10.000 43 7679.05 1312.07 54211.11 88888.00 2021-02-12 10:50:11.000 43 7679.08 1312.10 54211.09 88888.00 2021-02-12 10:50:12.000 43 7679.10 1312.11 54211.11 88888.00 2021-02-12 10:50:13.000 43 7679.13 1312.11 54211.15 88888.00 2021-02-12 10:50:14.000 43 7679.16 1312.12 54211.16 88888.00 2021-02-12 10:50:15.000 43 7679.18 1312.14 54211.18 88888.00 2021-02-12 10:50:16.000 43 7679.21 1312.16 54211.23 88888.00 2021-02-12 10:50:17.000 43 7679.23 1312.18 54211.25 88888.00 2021-02-12 10:50:18.000 43 7679.26 1312.21 54211.21 88888.00 2021-02-12 10:50:19.000 43 7679.29 1312.23 54211.20 88888.00 2021-02-12 10:50:20.000 43 7679.32 1312.24 54211.28 88888.00 2021-02-12 10:50:21.000 43 7679.35 1312.24 54211.37 88888.00 2021-02-12 10:50:22.000 43 7679.41 1312.25 54211.36 88888.00 2021-02-12 10:50:23.000 43 7679.45 1312.26 54211.35 88888.00 2021-02-12 10:50:24.000 43 7679.48 1312.28 54211.44 88888.00 2021-02-12 10:50:25.000 43 7679.53 1312.30 54211.50 88888.00 2021-02-12 10:50:26.000 43 7679.59 1312.32 54211.53 88888.00 2021-02-12 10:50:27.000 43 7679.65 1312.34 54211.60 88888.00 2021-02-12 10:50:28.000 43 7679.71 1312.36 54211.65 88888.00 2021-02-12 10:50:29.000 43 7679.76 1312.39 54211.69 88888.00 2021-02-12 10:50:30.000 43 7679.81 1312.43 54211.73 88888.00 2021-02-12 10:50:31.000 43 7679.87 1312.46 54211.78 88888.00 2021-02-12 10:50:32.000 43 7679.94 1312.49 54211.84 88888.00 2021-02-12 10:50:33.000 43 7680.00 1312.53 54211.89 88888.00 2021-02-12 10:50:34.000 43 7680.04 1312.57 54211.93 88888.00 2021-02-12 10:50:35.000 43 7680.09 1312.61 54211.98 88888.00 2021-02-12 10:50:36.000 43 7680.16 1312.64 54212.02 88888.00 2021-02-12 10:50:37.000 43 7680.23 1312.67 54212.08 88888.00 2021-02-12 10:50:38.000 43 7680.27 1312.69 54212.20 88888.00 2021-02-12 10:50:39.000 43 7680.31 1312.70 54212.34 88888.00 2021-02-12 10:50:40.000 43 7680.39 1312.72 54212.41 88888.00 2021-02-12 10:50:41.000 43 7680.47 1312.77 54212.46 88888.00 2021-02-12 10:50:42.000 43 7680.52 1312.82 54212.51 88888.00 2021-02-12 10:50:43.000 43 7680.58 1312.87 54212.55 88888.00 2021-02-12 10:50:44.000 43 7680.64 1312.90 54212.62 88888.00 2021-02-12 10:50:45.000 43 7680.72 1312.95 54212.66 88888.00 2021-02-12 10:50:46.000 43 7680.80 1313.00 54212.65 88888.00 2021-02-12 10:50:47.000 43 7680.84 1313.04 54212.68 88888.00 2021-02-12 10:50:48.000 43 7680.89 1313.05 54212.76 88888.00 2021-02-12 10:50:49.000 43 7680.95 1313.08 54212.82 88888.00 2021-02-12 10:50:50.000 43 7681.00 1313.12 54212.88 88888.00 2021-02-12 10:50:51.000 43 7681.03 1313.14 54212.93 88888.00 2021-02-12 10:50:52.000 43 7681.06 1313.16 54212.98 88888.00 2021-02-12 10:50:53.000 43 7681.11 1313.18 54213.04 88888.00 2021-02-12 10:50:54.000 43 7681.16 1313.21 54213.10 88888.00 2021-02-12 10:50:55.000 43 7681.19 1313.22 54213.15 88888.00 2021-02-12 10:50:56.000 43 7681.23 1313.23 54213.21 88888.00 2021-02-12 10:50:57.000 43 7681.27 1313.25 54213.27 88888.00 2021-02-12 10:50:58.000 43 7681.28 1313.27 54213.30 88888.00 2021-02-12 10:50:59.000 43 7681.28 1313.28 54213.34 88888.00 2021-02-12 10:51:00.000 43 7681.33 1313.28 54213.42 88888.00 2021-02-12 10:51:01.000 43 7681.38 1313.30 54213.49 88888.00 2021-02-12 10:51:02.000 43 7681.41 1313.30 54213.53 88888.00 2021-02-12 10:51:03.000 43 7681.43 1313.30 54213.59 88888.00 2021-02-12 10:51:04.000 43 7681.47 1313.30 54213.66 88888.00 2021-02-12 10:51:05.000 43 7681.51 1313.31 54213.72 88888.00 2021-02-12 10:51:06.000 43 7681.55 1313.30 54213.80 88888.00 2021-02-12 10:51:07.000 43 7681.60 1313.28 54213.89 88888.00 2021-02-12 10:51:08.000 43 7681.65 1313.26 54213.96 88888.00 2021-02-12 10:51:09.000 43 7681.69 1313.26 54214.03 88888.00 2021-02-12 10:51:10.000 43 7681.73 1313.24 54214.12 88888.00 2021-02-12 10:51:11.000 43 7681.78 1313.21 54214.23 88888.00 2021-02-12 10:51:12.000 43 7681.83 1313.18 54214.32 88888.00 2021-02-12 10:51:13.000 43 7681.88 1313.15 54214.39 88888.00 2021-02-12 10:51:14.000 43 7681.92 1313.11 54214.49 88888.00 2021-02-12 10:51:15.000 43 7681.96 1313.07 54214.66 88888.00 2021-02-12 10:51:16.000 43 7682.02 1313.06 54214.80 88888.00 2021-02-12 10:51:17.000 43 7682.07 1313.05 54214.88 88888.00 2021-02-12 10:51:18.000 43 7682.11 1313.02 54214.96 88888.00 2021-02-12 10:51:19.000 43 7682.16 1313.01 54215.04 88888.00 2021-02-12 10:51:20.000 43 7682.21 1313.00 54215.12 88888.00 2021-02-12 10:51:21.000 43 7682.24 1312.98 54215.14 88888.00 2021-02-12 10:51:22.000 43 7682.29 1312.96 54215.12 88888.00 2021-02-12 10:51:23.000 43 7682.33 1312.93 54215.16 88888.00 2021-02-12 10:51:24.000 43 7682.35 1312.92 54215.23 88888.00 2021-02-12 10:51:25.000 43 7682.37 1312.90 54215.29 88888.00 2021-02-12 10:51:26.000 43 7682.40 1312.87 54215.37 88888.00 2021-02-12 10:51:27.000 43 7682.41 1312.86 54215.45 88888.00 2021-02-12 10:51:28.000 43 7682.42 1312.86 54215.50 88888.00 2021-02-12 10:51:29.000 43 7682.42 1312.84 54215.55 88888.00 2021-02-12 10:51:30.000 43 7682.43 1312.81 54215.62 88888.00 2021-02-12 10:51:31.000 43 7682.45 1312.79 54215.70 88888.00 2021-02-12 10:51:32.000 43 7682.48 1312.78 54215.77 88888.00 2021-02-12 10:51:33.000 43 7682.51 1312.77 54215.84 88888.00 2021-02-12 10:51:34.000 43 7682.54 1312.76 54215.90 88888.00 2021-02-12 10:51:35.000 43 7682.56 1312.77 54215.93 88888.00 2021-02-12 10:51:36.000 43 7682.58 1312.77 54215.96 88888.00 2021-02-12 10:51:37.000 43 7682.60 1312.77 54216.01 88888.00 2021-02-12 10:51:38.000 43 7682.64 1312.78 54216.07 88888.00 2021-02-12 10:51:39.000 43 7682.69 1312.79 54216.09 88888.00 2021-02-12 10:51:40.000 43 7682.74 1312.80 54216.14 88888.00 2021-02-12 10:51:41.000 43 7682.77 1312.80 54216.27 88888.00 2021-02-12 10:51:42.000 43 7682.78 1312.80 54216.34 88888.00 2021-02-12 10:51:43.000 43 7682.81 1312.82 54216.37 88888.00 2021-02-12 10:51:44.000 43 7682.84 1312.84 54216.41 88888.00 2021-02-12 10:51:45.000 43 7682.85 1312.85 54216.47 88888.00 2021-02-12 10:51:46.000 43 7682.86 1312.86 54216.52 88888.00 2021-02-12 10:51:47.000 43 7682.90 1312.86 54216.57 88888.00 2021-02-12 10:51:48.000 43 7682.92 1312.85 54216.57 88888.00 2021-02-12 10:51:49.000 43 7682.93 1312.87 54216.55 88888.00 2021-02-12 10:51:50.000 43 7682.91 1312.88 54216.59 88888.00 2021-02-12 10:51:51.000 43 7682.90 1312.87 54216.66 88888.00 2021-02-12 10:51:52.000 43 7682.89 1312.87 54216.66 88888.00 2021-02-12 10:51:53.000 43 7682.87 1312.88 54216.68 88888.00 2021-02-12 10:51:54.000 43 7682.84 1312.89 54216.70 88888.00 2021-02-12 10:51:55.000 43 7682.82 1312.88 54216.70 88888.00 2021-02-12 10:51:56.000 43 7682.78 1312.86 54216.75 88888.00 2021-02-12 10:51:57.000 43 7682.74 1312.84 54216.83 88888.00 2021-02-12 10:51:58.000 43 7682.69 1312.82 54216.84 88888.00 2021-02-12 10:51:59.000 43 7682.64 1312.81 54216.82 88888.00 2021-02-12 10:52:00.000 43 7682.60 1312.81 54216.80 88888.00 2021-02-12 10:52:01.000 43 7682.57 1312.80 54216.77 88888.00 2021-02-12 10:52:02.000 43 7682.54 1312.78 54216.68 88888.00 2021-02-12 10:52:03.000 43 7682.51 1312.76 54216.63 88888.00 2021-02-12 10:52:04.000 43 7682.46 1312.73 54216.64 88888.00 2021-02-12 10:52:05.000 43 7682.42 1312.71 54216.61 88888.00 2021-02-12 10:52:06.000 43 7682.38 1312.68 54216.55 88888.00 2021-02-12 10:52:07.000 43 7682.34 1312.62 54216.57 88888.00 2021-02-12 10:52:08.000 43 7682.31 1312.57 54216.64 88888.00 2021-02-12 10:52:09.000 43 7682.28 1312.54 54216.65 88888.00 2021-02-12 10:52:10.000 43 7682.24 1312.50 54216.63 88888.00 2021-02-12 10:52:11.000 43 7682.20 1312.46 54216.64 88888.00 2021-02-12 10:52:12.000 43 7682.17 1312.43 54216.70 88888.00 2021-02-12 10:52:13.000 43 7682.14 1312.39 54216.71 88888.00 2021-02-12 10:52:14.000 43 7682.12 1312.34 54216.66 88888.00 2021-02-12 10:52:15.000 43 7682.10 1312.30 54216.64 88888.00 2021-02-12 10:52:16.000 43 7682.08 1312.27 54216.66 88888.00 2021-02-12 10:52:17.000 43 7682.06 1312.24 54216.62 88888.00 2021-02-12 10:52:18.000 43 7682.03 1312.19 54216.62 88888.00 2021-02-12 10:52:19.000 43 7681.99 1312.15 54216.67 88888.00 2021-02-12 10:52:20.000 43 7681.95 1312.12 54216.67 88888.00 2021-02-12 10:52:21.000 43 7681.91 1312.08 54216.65 88888.00 2021-02-12 10:52:22.000 43 7681.87 1312.05 54216.64 88888.00 2021-02-12 10:52:23.000 43 7681.83 1312.02 54216.65 88888.00 2021-02-12 10:52:24.000 43 7681.80 1311.99 54216.65 88888.00 2021-02-12 10:52:25.000 43 7681.75 1311.96 54216.63 88888.00 2021-02-12 10:52:26.000 43 7681.69 1311.92 54216.60 88888.00 2021-02-12 10:52:27.000 43 7681.65 1311.90 54216.57 88888.00 2021-02-12 10:52:28.000 43 7681.59 1311.88 54216.54 88888.00 2021-02-12 10:52:29.000 43 7681.51 1311.85 54216.48 88888.00 2021-02-12 10:52:30.000 43 7681.43 1311.81 54216.43 88888.00 2021-02-12 10:52:31.000 43 7681.36 1311.78 54216.39 88888.00 2021-02-12 10:52:32.000 43 7681.27 1311.73 54216.35 88888.00 2021-02-12 10:52:33.000 43 7681.17 1311.68 54216.30 88888.00 2021-02-12 10:52:34.000 43 7681.10 1311.62 54216.25 88888.00 2021-02-12 10:52:35.000 43 7681.02 1311.57 54216.17 88888.00 2021-02-12 10:52:36.000 43 7680.91 1311.53 54216.09 88888.00 2021-02-12 10:52:37.000 43 7680.81 1311.46 54216.06 88888.00 2021-02-12 10:52:38.000 43 7680.72 1311.39 54216.03 88888.00 2021-02-12 10:52:39.000 43 7680.62 1311.32 54215.97 88888.00 2021-02-12 10:52:40.000 43 7680.52 1311.26 54215.90 88888.00 2021-02-12 10:52:41.000 43 7680.43 1311.18 54215.86 88888.00 2021-02-12 10:52:42.000 43 7680.34 1311.09 54215.82 88888.00 2021-02-12 10:52:43.000 43 7680.27 1311.01 54215.77 88888.00 2021-02-12 10:52:44.000 43 7680.20 1310.93 54215.73 88888.00 2021-02-12 10:52:45.000 43 7680.12 1310.83 54215.71 88888.00 2021-02-12 10:52:46.000 43 7680.06 1310.74 54215.69 88888.00 2021-02-12 10:52:47.000 43 7680.01 1310.64 54215.65 88888.00 2021-02-12 10:52:48.000 43 7679.96 1310.57 54215.59 88888.00 2021-02-12 10:52:49.000 43 7679.88 1310.49 54215.55 88888.00 2021-02-12 10:52:50.000 43 7679.82 1310.39 54215.53 88888.00 2021-02-12 10:52:51.000 43 7679.77 1310.30 54215.50 88888.00 2021-02-12 10:52:52.000 43 7679.72 1310.22 54215.45 88888.00 2021-02-12 10:52:53.000 43 7679.66 1310.13 54215.38 88888.00 2021-02-12 10:52:54.000 43 7679.60 1310.04 54215.32 88888.00 2021-02-12 10:52:55.000 43 7679.52 1309.96 54215.28 88888.00 2021-02-12 10:52:56.000 43 7679.46 1309.88 54215.23 88888.00 2021-02-12 10:52:57.000 43 7679.40 1309.81 54215.16 88888.00 2021-02-12 10:52:58.000 43 7679.33 1309.72 54215.12 88888.00 2021-02-12 10:52:59.000 43 7679.26 1309.63 54215.08 88888.00 2021-02-12 10:53:00.000 43 7679.20 1309.54 54215.01 88888.00 2021-02-12 10:53:01.000 43 7679.12 1309.45 54214.95 88888.00 2021-02-12 10:53:02.000 43 7679.03 1309.36 54214.89 88888.00 2021-02-12 10:53:03.000 43 7678.95 1309.27 54214.84 88888.00 2021-02-12 10:53:04.000 43 7678.86 1309.19 54214.77 88888.00 2021-02-12 10:53:05.000 43 7678.78 1309.11 54214.70 88888.00 2021-02-12 10:53:06.000 43 7678.71 1309.02 54214.63 88888.00 2021-02-12 10:53:07.000 43 7678.63 1308.94 54214.57 88888.00 2021-02-12 10:53:08.000 43 7678.56 1308.86 54214.48 88888.00 2021-02-12 10:53:09.000 43 7678.48 1308.78 54214.42 88888.00 2021-02-12 10:53:10.000 43 7678.41 1308.70 54214.36 88888.00 2021-02-12 10:53:11.000 43 7678.34 1308.62 54214.29 88888.00 2021-02-12 10:53:12.000 43 7678.28 1308.55 54214.22 88888.00 2021-02-12 10:53:13.000 43 7678.23 1308.47 54214.17 88888.00 2021-02-12 10:53:14.000 43 7678.17 1308.40 54214.10 88888.00 2021-02-12 10:53:15.000 43 7678.09 1308.35 54214.05 88888.00 2021-02-12 10:53:16.000 43 7678.02 1308.29 54214.08 88888.00 2021-02-12 10:53:17.000 43 7677.97 1308.23 54214.07 88888.00 2021-02-12 10:53:18.000 43 7677.93 1308.18 54214.02 88888.00 2021-02-12 10:53:19.000 43 7677.89 1308.15 54213.95 88888.00 2021-02-12 10:53:20.000 43 7677.85 1308.11 54213.88 88888.00 2021-02-12 10:53:21.000 43 7677.83 1308.07 54213.79 88888.00 2021-02-12 10:53:22.000 43 7677.81 1308.03 54213.65 88888.00 2021-02-12 10:53:23.000 43 7677.78 1308.00 54213.53 88888.00 2021-02-12 10:53:24.000 43 7677.76 1307.96 54213.46 88888.00 2021-02-12 10:53:25.000 43 7677.73 1307.94 54213.39 88888.00 2021-02-12 10:53:26.000 43 7677.70 1307.93 54213.33 88888.00 2021-02-12 10:53:27.000 43 7677.67 1307.89 54213.28 88888.00 2021-02-12 10:53:28.000 43 7677.65 1307.84 54213.22 88888.00 2021-02-12 10:53:29.000 43 7677.64 1307.80 54213.16 88888.00 2021-02-12 10:53:30.000 43 7677.62 1307.75 54213.13 88888.00 2021-02-12 10:53:31.000 43 7677.61 1307.71 54213.05 88888.00 2021-02-12 10:53:32.000 43 7677.60 1307.67 54212.95 88888.00 2021-02-12 10:53:33.000 43 7677.60 1307.62 54212.90 88888.00 2021-02-12 10:53:34.000 43 7677.60 1307.58 54212.86 88888.00 2021-02-12 10:53:35.000 43 7677.60 1307.52 54212.84 88888.00 2021-02-12 10:53:36.000 43 7677.59 1307.46 54212.87 88888.00 2021-02-12 10:53:37.000 43 7677.58 1307.42 54212.83 88888.00 2021-02-12 10:53:38.000 43 7677.59 1307.37 54212.74 88888.00 2021-02-12 10:53:39.000 43 7677.57 1307.31 54212.70 88888.00 2021-02-12 10:53:40.000 43 7677.57 1307.25 54212.67 88888.00 2021-02-12 10:53:41.000 43 7677.60 1307.21 54212.55 88888.00 2021-02-12 10:53:42.000 43 7677.62 1307.18 54212.39 88888.00 2021-02-12 10:53:43.000 43 7677.61 1307.13 54212.32 88888.00 2021-02-12 10:53:44.000 43 7677.60 1307.08 54212.28 88888.00 2021-02-12 10:53:45.000 43 7677.58 1307.04 54212.23 88888.00 2021-02-12 10:53:46.000 43 7677.57 1307.00 54212.18 88888.00 2021-02-12 10:53:47.000 43 7677.55 1306.96 54212.10 88888.00 2021-02-12 10:53:48.000 43 7677.53 1306.91 54212.02 88888.00 2021-02-12 10:53:49.000 43 7677.51 1306.86 54211.95 88888.00 2021-02-12 10:53:50.000 43 7677.49 1306.80 54211.88 88888.00 2021-02-12 10:53:51.000 43 7677.47 1306.74 54211.82 88888.00 2021-02-12 10:53:52.000 43 7677.45 1306.68 54211.79 88888.00 2021-02-12 10:53:53.000 43 7677.44 1306.63 54211.75 88888.00 2021-02-12 10:53:54.000 43 7677.43 1306.58 54211.68 88888.00 2021-02-12 10:53:55.000 43 7677.42 1306.51 54211.60 88888.00 2021-02-12 10:53:56.000 43 7677.41 1306.45 54211.56 88888.00 2021-02-12 10:53:57.000 43 7677.40 1306.41 54211.52 88888.00 2021-02-12 10:53:58.000 43 7677.39 1306.36 54211.45 88888.00 2021-02-12 10:53:59.000 43 7677.36 1306.29 54211.39 88888.00 2021-02-12 10:54:00.000 43 7677.35 1306.24 54211.31 88888.00 2021-02-12 10:54:01.000 43 7677.36 1306.19 54211.15 88888.00 2021-02-12 10:54:02.000 43 7677.33 1306.14 54211.06 88888.00 2021-02-12 10:54:03.000 43 7677.29 1306.06 54211.05 88888.00 2021-02-12 10:54:04.000 43 7677.28 1306.00 54211.02 88888.00 2021-02-12 10:54:05.000 43 7677.27 1305.96 54210.97 88888.00 2021-02-12 10:54:06.000 43 7677.27 1305.93 54210.89 88888.00 2021-02-12 10:54:07.000 43 7677.27 1305.88 54210.79 88888.00 2021-02-12 10:54:08.000 43 7677.28 1305.83 54210.75 88888.00 2021-02-12 10:54:09.000 43 7677.28 1305.79 54210.74 88888.00 2021-02-12 10:54:10.000 43 7677.28 1305.75 54210.70 88888.00 2021-02-12 10:54:11.000 43 7677.29 1305.70 54210.61 88888.00 2021-02-12 10:54:12.000 43 7677.29 1305.66 54210.56 88888.00 2021-02-12 10:54:13.000 43 7677.32 1305.62 54210.52 88888.00 2021-02-12 10:54:14.000 43 7677.33 1305.59 54210.45 88888.00 2021-02-12 10:54:15.000 43 7677.33 1305.56 54210.37 88888.00 2021-02-12 10:54:16.000 43 7677.35 1305.53 54210.32 88888.00 2021-02-12 10:54:17.000 43 7677.37 1305.52 54210.31 88888.00 2021-02-12 10:54:18.000 43 7677.39 1305.52 54210.27 88888.00 2021-02-12 10:54:19.000 43 7677.42 1305.50 54210.20 88888.00 2021-02-12 10:54:20.000 43 7677.46 1305.47 54210.14 88888.00 2021-02-12 10:54:21.000 43 7677.50 1305.46 54210.13 88888.00 2021-02-12 10:54:22.000 43 7677.54 1305.44 54210.09 88888.00 2021-02-12 10:54:23.000 43 7677.57 1305.43 54210.04 88888.00 2021-02-12 10:54:24.000 43 7677.62 1305.41 54210.00 88888.00 2021-02-12 10:54:25.000 43 7677.68 1305.41 54209.97 88888.00 2021-02-12 10:54:26.000 43 7677.72 1305.41 54209.93 88888.00 2021-02-12 10:54:27.000 43 7677.77 1305.41 54209.88 88888.00 2021-02-12 10:54:28.000 43 7677.82 1305.39 54209.85 88888.00 2021-02-12 10:54:29.000 43 7677.88 1305.39 54209.82 88888.00 2021-02-12 10:54:30.000 43 7677.92 1305.40 54209.76 88888.00 2021-02-12 10:54:31.000 43 7677.95 1305.41 54209.71 88888.00 2021-02-12 10:54:32.000 43 7677.99 1305.40 54209.66 88888.00 2021-02-12 10:54:33.000 43 7678.05 1305.40 54209.60 88888.00 2021-02-12 10:54:34.000 43 7678.08 1305.41 54209.57 88888.00 2021-02-12 10:54:35.000 43 7678.10 1305.43 54209.52 88888.00 2021-02-12 10:54:36.000 43 7678.16 1305.44 54209.43 88888.00 2021-02-12 10:54:37.000 43 7678.22 1305.45 54209.41 88888.00 2021-02-12 10:54:38.000 43 7678.27 1305.47 54209.35 88888.00 2021-02-12 10:54:39.000 43 7678.30 1305.49 54209.26 88888.00 2021-02-12 10:54:40.000 43 7678.34 1305.51 54209.27 88888.00 2021-02-12 10:54:41.000 43 7678.40 1305.53 54209.29 88888.00 2021-02-12 10:54:42.000 43 7678.47 1305.57 54209.22 88888.00 2021-02-12 10:54:43.000 43 7678.51 1305.59 54209.16 88888.00 2021-02-12 10:54:44.000 43 7678.57 1305.59 54209.15 88888.00 2021-02-12 10:54:45.000 43 7678.65 1305.61 54209.14 88888.00 2021-02-12 10:54:46.000 43 7678.74 1305.62 54209.13 88888.00 2021-02-12 10:54:47.000 43 7678.80 1305.62 54209.14 88888.00 2021-02-12 10:54:48.000 43 7678.85 1305.61 54209.16 88888.00 2021-02-12 10:54:49.000 43 7678.93 1305.62 54209.17 88888.00 2021-02-12 10:54:50.000 43 7679.01 1305.63 54209.12 88888.00 2021-02-12 10:54:51.000 43 7679.05 1305.65 54209.07 88888.00 2021-02-12 10:54:52.000 43 7679.12 1305.65 54209.02 88888.00 2021-02-12 10:54:53.000 43 7679.21 1305.66 54209.00 88888.00 2021-02-12 10:54:54.000 43 7679.29 1305.67 54208.98 88888.00 2021-02-12 10:54:55.000 43 7679.37 1305.70 54208.90 88888.00 2021-02-12 10:54:56.000 43 7679.46 1305.73 54208.85 88888.00 2021-02-12 10:54:57.000 43 7679.54 1305.77 54208.84 88888.00 2021-02-12 10:54:58.000 43 7679.63 1305.83 54208.81 88888.00 2021-02-12 10:54:59.000 43 7679.69 1305.88 54208.81 88888.00 2021-02-12 10:55:00.000 43 7679.75 1305.93 54208.79 88888.00 2021-02-12 10:55:01.000 43 7679.83 1305.99 54208.70 88888.00 2021-02-12 10:55:02.000 43 7679.91 1306.06 54208.64 88888.00 2021-02-12 10:55:03.000 43 7680.00 1306.11 54208.63 88888.00 2021-02-12 10:55:04.000 43 7680.10 1306.16 54208.64 88888.00 2021-02-12 10:55:05.000 43 7680.19 1306.22 54208.63 88888.00 2021-02-12 10:55:06.000 43 7680.27 1306.29 54208.55 88888.00 2021-02-12 10:55:07.000 43 7680.34 1306.35 54208.54 88888.00 2021-02-12 10:55:08.000 43 7680.42 1306.40 54208.56 88888.00 2021-02-12 10:55:09.000 43 7680.49 1306.46 54208.52 88888.00 2021-02-12 10:55:10.000 43 7680.56 1306.51 54208.48 88888.00 2021-02-12 10:55:11.000 43 7680.64 1306.58 54208.42 88888.00 2021-02-12 10:55:12.000 43 7680.72 1306.64 54208.35 88888.00 2021-02-12 10:55:13.000 43 7680.78 1306.70 54208.36 88888.00 2021-02-12 10:55:14.000 43 7680.88 1306.75 54208.27 88888.00 2021-02-12 10:55:15.000 43 7680.97 1306.82 54208.11 88888.00 2021-02-12 10:55:16.000 43 7681.03 1306.89 54208.17 88888.00 2021-02-12 10:55:17.000 43 7681.11 1306.96 54208.25 88888.00 2021-02-12 10:55:18.000 43 7681.21 1307.04 54208.18 88888.00 2021-02-12 10:55:19.000 43 7681.31 1307.13 54208.09 88888.00 2021-02-12 10:55:20.000 43 7681.40 1307.22 54208.08 88888.00 2021-02-12 10:55:21.000 43 7681.46 1307.30 54208.11 88888.00 2021-02-12 10:55:22.000 43 7681.54 1307.38 54208.08 88888.00 2021-02-12 10:55:23.000 43 7681.64 1307.47 54208.05 88888.00 2021-02-12 10:55:24.000 43 7681.72 1307.56 54208.11 88888.00 2021-02-12 10:55:25.000 43 7681.79 1307.64 54208.19 88888.00 2021-02-12 10:55:26.000 43 7681.86 1307.74 54208.20 88888.00 2021-02-12 10:55:27.000 43 7681.95 1307.84 54208.17 88888.00 2021-02-12 10:55:28.000 43 7682.03 1307.94 54208.15 88888.00 2021-02-12 10:55:29.000 43 7682.11 1308.05 54208.13 88888.00 2021-02-12 10:55:30.000 43 7682.19 1308.16 54208.12 88888.00 2021-02-12 10:55:31.000 43 7682.28 1308.27 54208.11 88888.00 2021-02-12 10:55:32.000 43 7682.36 1308.38 54208.07 88888.00 2021-02-12 10:55:33.000 43 7682.43 1308.49 54208.03 88888.00 2021-02-12 10:55:34.000 43 7682.51 1308.60 54208.02 88888.00 2021-02-12 10:55:35.000 43 7682.59 1308.71 54207.98 88888.00 2021-02-12 10:55:36.000 43 7682.65 1308.80 54207.99 88888.00 2021-02-12 10:55:37.000 43 7682.71 1308.91 54208.02 88888.00 2021-02-12 10:55:38.000 43 7682.78 1309.01 54208.03 88888.00 2021-02-12 10:55:39.000 43 7682.84 1309.11 54208.09 88888.00 2021-02-12 10:55:40.000 43 7682.90 1309.21 54208.13 88888.00 2021-02-12 10:55:41.000 43 7682.99 1309.32 54208.12 88888.00 2021-02-12 10:55:42.000 43 7683.05 1309.43 54208.13 88888.00 2021-02-12 10:55:43.000 43 7683.12 1309.55 54208.14 88888.00 2021-02-12 10:55:44.000 43 7683.20 1309.67 54208.11 88888.00 2021-02-12 10:55:45.000 43 7683.27 1309.80 54208.04 88888.00 2021-02-12 10:55:46.000 43 7683.33 1309.91 54207.99 88888.00 2021-02-12 10:55:47.000 43 7683.41 1310.03 54207.98 88888.00 2021-02-12 10:55:48.000 43 7683.49 1310.15 54207.99 88888.00 2021-02-12 10:55:49.000 43 7683.54 1310.27 54208.00 88888.00 2021-02-12 10:55:50.000 43 7683.61 1310.38 54208.00 88888.00 2021-02-12 10:55:51.000 43 7683.69 1310.50 54208.02 88888.00 2021-02-12 10:55:52.000 43 7683.76 1310.61 54208.07 88888.00 2021-02-12 10:55:53.000 43 7683.82 1310.72 54208.09 88888.00 2021-02-12 10:55:54.000 43 7683.90 1310.85 54208.09 88888.00 2021-02-12 10:55:55.000 43 7683.99 1310.97 54208.14 88888.00 2021-02-12 10:55:56.000 43 7684.07 1311.10 54208.18 88888.00 2021-02-12 10:55:57.000 43 7684.17 1311.25 54208.09 88888.00 2021-02-12 10:55:58.000 43 7684.25 1311.37 54208.04 88888.00 2021-02-12 10:55:59.000 43 7684.32 1311.48 54208.11 88888.00 2021-02-12 10:56:00.000 43 7684.39 1311.61 54208.14 88888.00 2021-02-12 10:56:01.000 43 7684.46 1311.75 54208.17 88888.00 2021-02-12 10:56:02.000 43 7684.53 1311.88 54208.23 88888.00 2021-02-12 10:56:03.000 43 7684.58 1312.00 54208.33 88888.00 2021-02-12 10:56:04.000 43 7684.63 1312.11 54208.43 88888.00 2021-02-12 10:56:05.000 43 7684.69 1312.24 54208.45 88888.00 2021-02-12 10:56:06.000 43 7684.75 1312.38 54208.46 88888.00 2021-02-12 10:56:07.000 43 7684.80 1312.51 54208.51 88888.00 2021-02-12 10:56:08.000 43 7684.85 1312.63 54208.55 88888.00 2021-02-12 10:56:09.000 43 7684.88 1312.77 54208.56 88888.00 2021-02-12 10:56:10.000 43 7684.91 1312.90 54208.58 88888.00 2021-02-12 10:56:11.000 43 7684.95 1313.02 54208.62 88888.00 2021-02-12 10:56:12.000 43 7684.98 1313.16 54208.62 88888.00 2021-02-12 10:56:13.000 43 7685.00 1313.29 54208.58 88888.00 2021-02-12 10:56:14.000 43 7685.01 1313.39 54208.62 88888.00 2021-02-12 10:56:15.000 43 7685.01 1313.48 54208.72 88888.00 2021-02-12 10:56:16.000 43 7685.01 1313.61 54208.73 88888.00 2021-02-12 10:56:17.000 43 7685.01 1313.73 54208.68 88888.00 2021-02-12 10:56:18.000 43 7685.00 1313.82 54208.71 88888.00 2021-02-12 10:56:19.000 43 7684.99 1313.91 54208.77 88888.00 2021-02-12 10:56:20.000 43 7684.98 1313.99 54208.80 88888.00 2021-02-12 10:56:21.000 43 7684.96 1314.08 54208.81 88888.00 2021-02-12 10:56:22.000 43 7684.93 1314.16 54208.82 88888.00 2021-02-12 10:56:23.000 43 7684.89 1314.23 54208.91 88888.00 2021-02-12 10:56:24.000 43 7684.85 1314.30 54209.00 88888.00 2021-02-12 10:56:25.000 43 7684.83 1314.37 54209.01 88888.00 2021-02-12 10:56:26.000 43 7684.80 1314.42 54209.02 88888.00 2021-02-12 10:56:27.000 43 7684.77 1314.48 54209.08 88888.00 2021-02-12 10:56:28.000 43 7684.74 1314.53 54209.12 88888.00 2021-02-12 10:56:29.000 43 7684.71 1314.59 54209.10 88888.00 2021-02-12 10:56:30.000 43 7684.69 1314.65 54209.11 88888.00 2021-02-12 10:56:31.000 43 7684.65 1314.70 54209.21 88888.00 2021-02-12 10:56:32.000 43 7684.61 1314.73 54209.34 88888.00 2021-02-12 10:56:33.000 43 7684.59 1314.78 54209.40 88888.00 2021-02-12 10:56:34.000 43 7684.58 1314.83 54209.41 88888.00 2021-02-12 10:56:35.000 43 7684.54 1314.87 54209.45 88888.00 2021-02-12 10:56:36.000 43 7684.51 1314.90 54209.54 88888.00 2021-02-12 10:56:37.000 43 7684.48 1314.95 54209.61 88888.00 2021-02-12 10:56:38.000 43 7684.45 1314.98 54209.66 88888.00 2021-02-12 10:56:39.000 43 7684.42 1314.99 54209.70 88888.00 2021-02-12 10:56:40.000 43 7684.41 1315.01 54209.76 88888.00 2021-02-12 10:56:41.000 43 7684.39 1315.03 54209.84 88888.00 2021-02-12 10:56:42.000 43 7684.35 1315.04 54209.90 88888.00 2021-02-12 10:56:43.000 43 7684.30 1315.05 54209.96 88888.00 2021-02-12 10:56:44.000 43 7684.26 1315.05 54210.04 88888.00 2021-02-12 10:56:45.000 43 7684.24 1315.06 54210.09 88888.00 2021-02-12 10:56:46.000 43 7684.21 1315.07 54210.14 88888.00 2021-02-12 10:56:47.000 43 7684.18 1315.07 54210.21 88888.00 2021-02-12 10:56:48.000 43 7684.15 1315.05 54210.31 88888.00 2021-02-12 10:56:49.000 43 7684.11 1315.03 54210.38 88888.00 2021-02-12 10:56:50.000 43 7684.08 1315.01 54210.43 88888.00 2021-02-12 10:56:51.000 43 7684.04 1315.01 54210.48 88888.00 2021-02-12 10:56:52.000 43 7684.00 1315.00 54210.57 88888.00 2021-02-12 10:56:53.000 43 7683.98 1314.98 54210.66 88888.00 2021-02-12 10:56:54.000 43 7683.95 1314.97 54210.71 88888.00 2021-02-12 10:56:55.000 43 7683.91 1314.96 54210.75 88888.00 2021-02-12 10:56:56.000 43 7683.88 1314.95 54210.82 88888.00 2021-02-12 10:56:57.000 43 7683.85 1314.94 54210.89 88888.00 2021-02-12 10:56:58.000 43 7683.83 1314.92 54210.97 88888.00 2021-02-12 10:56:59.000 43 7683.80 1314.89 54211.06 88888.00 2021-02-12 10:57:00.000 43 7683.77 1314.86 54211.16 88888.00 2021-02-12 10:57:01.000 43 7683.76 1314.84 54211.24 88888.00 2021-02-12 10:57:02.000 43 7683.76 1314.82 54211.32 88888.00 2021-02-12 10:57:03.000 43 7683.74 1314.81 54211.41 88888.00 2021-02-12 10:57:04.000 43 7683.73 1314.78 54211.48 88888.00 2021-02-12 10:57:05.000 43 7683.71 1314.75 54211.56 88888.00 2021-02-12 10:57:06.000 43 7683.70 1314.72 54211.64 88888.00 2021-02-12 10:57:07.000 43 7683.70 1314.71 54211.70 88888.00 2021-02-12 10:57:08.000 43 7683.70 1314.68 54211.78 88888.00 2021-02-12 10:57:09.000 43 7683.69 1314.64 54211.89 88888.00 2021-02-12 10:57:10.000 43 7683.70 1314.61 54212.00 88888.00 2021-02-12 10:57:11.000 43 7683.70 1314.58 54212.08 88888.00 2021-02-12 10:57:12.000 43 7683.68 1314.56 54212.15 88888.00 2021-02-12 10:57:13.000 43 7683.68 1314.54 54212.22 88888.00 2021-02-12 10:57:14.000 43 7683.67 1314.51 54212.29 88888.00 2021-02-12 10:57:15.000 43 7683.66 1314.48 54212.37 88888.00 2021-02-12 10:57:16.000 43 7683.65 1314.46 54212.46 88888.00 2021-02-12 10:57:17.000 43 7683.64 1314.43 54212.54 88888.00 2021-02-12 10:57:18.000 43 7683.62 1314.40 54212.61 88888.00 2021-02-12 10:57:19.000 43 7683.61 1314.37 54212.65 88888.00 2021-02-12 10:57:20.000 43 7683.60 1314.34 54212.72 88888.00 2021-02-12 10:57:21.000 43 7683.59 1314.31 54212.81 88888.00 2021-02-12 10:57:22.000 43 7683.59 1314.28 54212.89 88888.00 2021-02-12 10:57:23.000 43 7683.58 1314.24 54212.96 88888.00 2021-02-12 10:57:24.000 43 7683.57 1314.20 54213.03 88888.00 2021-02-12 10:57:25.000 43 7683.56 1314.17 54213.08 88888.00 2021-02-12 10:57:26.000 43 7683.55 1314.14 54213.14 88888.00 2021-02-12 10:57:27.000 43 7683.53 1314.10 54213.23 88888.00 2021-02-12 10:57:28.000 43 7683.51 1314.04 54213.31 88888.00 2021-02-12 10:57:29.000 43 7683.50 1314.00 54213.37 88888.00 2021-02-12 10:57:30.000 43 7683.49 1313.96 54213.46 88888.00 2021-02-12 10:57:31.000 43 7683.47 1313.91 54213.55 88888.00 2021-02-12 10:57:32.000 43 7683.45 1313.87 54213.64 88888.00 2021-02-12 10:57:33.000 43 7683.43 1313.82 54213.70 88888.00 2021-02-12 10:57:34.000 43 7683.41 1313.77 54213.74 88888.00 2021-02-12 10:57:35.000 43 7683.39 1313.73 54213.79 88888.00 2021-02-12 10:57:36.000 43 7683.39 1313.69 54213.85 88888.00 2021-02-12 10:57:37.000 43 7683.37 1313.65 54213.90 88888.00 2021-02-12 10:57:38.000 43 7683.34 1313.61 54213.96 88888.00 2021-02-12 10:57:39.000 43 7683.33 1313.58 54213.95 88888.00 2021-02-12 10:57:40.000 43 7683.31 1313.56 54213.95 88888.00 2021-02-12 10:57:41.000 43 7683.26 1313.52 54214.04 88888.00 2021-02-12 10:57:42.000 43 7683.23 1313.49 54214.14 88888.00 2021-02-12 10:57:43.000 43 7683.21 1313.44 54214.26 88888.00 2021-02-12 10:57:44.000 43 7683.19 1313.40 54214.36 88888.00 2021-02-12 10:57:45.000 43 7683.17 1313.37 54214.41 88888.00 2021-02-12 10:57:46.000 43 7683.16 1313.34 54214.47 88888.00 2021-02-12 10:57:47.000 43 7683.15 1313.30 54214.54 88888.00 2021-02-12 10:57:48.000 43 7683.15 1313.26 54214.61 88888.00 2021-02-12 10:57:49.000 43 7683.15 1313.23 54214.64 88888.00 2021-02-12 10:57:50.000 43 7683.13 1313.21 54214.60 88888.00 2021-02-12 10:57:51.000 43 7683.09 1313.18 54214.60 88888.00 2021-02-12 10:57:52.000 43 7683.07 1313.13 54214.68 88888.00 2021-02-12 10:57:53.000 43 7683.06 1313.10 54214.77 88888.00 2021-02-12 10:57:54.000 43 7683.04 1313.06 54214.84 88888.00 2021-02-12 10:57:55.000 43 7683.02 1313.01 54214.88 88888.00 2021-02-12 10:57:56.000 43 7683.00 1312.96 54214.95 88888.00 2021-02-12 10:57:57.000 43 7682.98 1312.91 54215.09 88888.00 2021-02-12 10:57:58.000 43 7682.97 1312.86 54215.17 88888.00 2021-02-12 10:57:59.000 43 7682.94 1312.79 54215.24 88888.00 2021-02-12 10:58:00.000 43 7682.93 1312.72 54215.39 88888.00 2021-02-12 10:58:01.000 43 7682.92 1312.66 54215.48 88888.00 2021-02-12 10:58:02.000 43 7682.90 1312.61 54215.48 88888.00 2021-02-12 10:58:03.000 43 7682.88 1312.56 54215.46 88888.00 2021-02-12 10:58:04.000 43 7682.86 1312.50 54215.46 88888.00 2021-02-12 10:58:05.000 43 7682.83 1312.46 54215.48 88888.00 2021-02-12 10:58:06.000 43 7682.80 1312.40 54215.51 88888.00 2021-02-12 10:58:07.000 43 7682.78 1312.32 54215.55 88888.00 2021-02-12 10:58:08.000 43 7682.77 1312.25 54215.58 88888.00 2021-02-12 10:58:09.000 43 7682.77 1312.20 54215.63 88888.00 2021-02-12 10:58:10.000 43 7682.74 1312.14 54215.67 88888.00 2021-02-12 10:58:11.000 43 7682.68 1312.08 54215.69 88888.00 2021-02-12 10:58:12.000 43 7682.65 1312.02 54215.72 88888.00 2021-02-12 10:58:13.000 43 7682.63 1311.98 54215.76 88888.00 2021-02-12 10:58:14.000 43 7682.58 1311.94 54215.76 88888.00 2021-02-12 10:58:15.000 43 7682.52 1311.87 54215.74 88888.00 2021-02-12 10:58:16.000 43 7682.49 1311.83 54215.75 88888.00 2021-02-12 10:58:17.000 43 7682.45 1311.80 54215.77 88888.00 2021-02-12 10:58:18.000 43 7682.40 1311.75 54215.79 88888.00 2021-02-12 10:58:19.000 43 7682.35 1311.70 54215.80 88888.00 2021-02-12 10:58:20.000 43 7682.28 1311.65 54215.79 88888.00 2021-02-12 10:58:21.000 43 7682.20 1311.60 54215.78 88888.00 2021-02-12 10:58:22.000 43 7682.13 1311.55 54215.79 88888.00 2021-02-12 10:58:23.000 43 7682.05 1311.51 54215.79 88888.00 2021-02-12 10:58:24.000 43 7681.98 1311.47 54215.79 88888.00 2021-02-12 10:58:25.000 43 7681.92 1311.42 54215.80 88888.00 2021-02-12 10:58:26.000 43 7681.84 1311.36 54215.80 88888.00 2021-02-12 10:58:27.000 43 7681.77 1311.30 54215.80 88888.00 2021-02-12 10:58:28.000 43 7681.71 1311.26 54215.80 88888.00 2021-02-12 10:58:29.000 43 7681.63 1311.21 54215.79 88888.00 2021-02-12 10:58:30.000 43 7681.56 1311.15 54215.77 88888.00 2021-02-12 10:58:31.000 43 7681.50 1311.10 54215.75 88888.00 2021-02-12 10:58:32.000 43 7681.42 1311.06 54215.74 88888.00 2021-02-12 10:58:33.000 43 7681.33 1311.01 54215.70 88888.00 2021-02-12 10:58:34.000 43 7681.23 1310.95 54215.67 88888.00 2021-02-12 10:58:35.000 43 7681.13 1310.91 54215.66 88888.00 2021-02-12 10:58:36.000 43 7681.04 1310.86 54215.65 88888.00 2021-02-12 10:58:37.000 43 7680.95 1310.81 54215.61 88888.00 2021-02-12 10:58:38.000 43 7680.85 1310.76 54215.58 88888.00 2021-02-12 10:58:39.000 43 7680.74 1310.72 54215.55 88888.00 2021-02-12 10:58:40.000 43 7680.61 1310.68 54215.50 88888.00 2021-02-12 10:58:41.000 43 7680.50 1310.63 54215.44 88888.00 2021-02-12 10:58:42.000 43 7680.40 1310.58 54215.38 88888.00 2021-02-12 10:58:43.000 43 7680.29 1310.54 54215.32 88888.00 2021-02-12 10:58:44.000 43 7680.17 1310.49 54215.25 88888.00 2021-02-12 10:58:45.000 43 7680.06 1310.44 54215.14 88888.00 2021-02-12 10:58:46.000 43 7679.96 1310.40 54215.04 88888.00 2021-02-12 10:58:47.000 43 7679.82 1310.35 54215.09 88888.00 2021-02-12 10:58:48.000 43 7679.68 1310.28 54215.13 88888.00 2021-02-12 10:58:49.000 43 7679.59 1310.22 54215.02 88888.00 2021-02-12 10:58:50.000 43 7679.48 1310.18 54214.96 88888.00 2021-02-12 10:58:51.000 43 7679.35 1310.13 54214.97 88888.00 2021-02-12 10:58:52.000 43 7679.25 1310.08 54214.86 88888.00 2021-02-12 10:58:53.000 43 7679.14 1310.04 54214.73 88888.00 2021-02-12 10:58:54.000 43 7679.01 1309.98 54214.75 88888.00 2021-02-12 10:58:55.000 43 7678.89 1309.92 54214.77 88888.00 2021-02-12 10:58:56.000 43 7678.82 1309.87 54214.65 88888.00 2021-02-12 10:58:57.000 43 7678.73 1309.83 54214.55 88888.00 2021-02-12 10:58:58.000 43 7678.61 1309.77 54214.60 88888.00 2021-02-12 10:58:59.000 43 7678.50 1309.69 54214.65 88888.00 2021-02-12 10:59:00.000 43 7678.43 1309.63 54214.58 88888.00 2021-02-12 10:59:01.000 43 7678.37 1309.58 54214.52 88888.00 2021-02-12 10:59:02.000 43 7678.28 1309.55 54214.48 88888.00 2021-02-12 10:59:03.000 43 7678.20 1309.51 54214.44 88888.00 2021-02-12 10:59:04.000 43 7678.13 1309.45 54214.41 88888.00 2021-02-12 10:59:05.000 43 7678.08 1309.41 54214.38 88888.00 2021-02-12 10:59:06.000 43 7678.04 1309.38 54214.34 88888.00 2021-02-12 10:59:07.000 43 7677.98 1309.33 54214.30 88888.00 2021-02-12 10:59:08.000 43 7677.92 1309.27 54214.25 88888.00 2021-02-12 10:59:09.000 43 7677.86 1309.23 54214.21 88888.00 2021-02-12 10:59:10.000 43 7677.80 1309.19 54214.18 88888.00 2021-02-12 10:59:11.000 43 7677.74 1309.14 54214.14 88888.00 2021-02-12 10:59:12.000 43 7677.69 1309.09 54214.10 88888.00 2021-02-12 10:59:13.000 43 7677.66 1309.04 54214.07 88888.00 2021-02-12 10:59:14.000 43 7677.63 1309.00 54214.03 88888.00 2021-02-12 10:59:15.000 43 7677.61 1308.94 54213.93 88888.00 2021-02-12 10:59:16.000 43 7677.57 1308.88 54213.82 88888.00 2021-02-12 10:59:17.000 43 7677.52 1308.82 54213.85 88888.00 2021-02-12 10:59:18.000 43 7677.52 1308.78 54213.88 88888.00 2021-02-12 10:59:19.000 43 7677.51 1308.73 54213.86 88888.00 2021-02-12 10:59:20.000 43 7677.49 1308.68 54213.86 88888.00 2021-02-12 10:59:21.000 43 7677.49 1308.63 54213.83 88888.00 2021-02-12 10:59:22.000 43 7677.50 1308.57 54213.81 88888.00 2021-02-12 10:59:23.000 43 7677.49 1308.53 54213.79 88888.00 2021-02-12 10:59:24.000 43 7677.48 1308.51 54213.71 88888.00 2021-02-12 10:59:25.000 43 7677.46 1308.47 54213.69 88888.00 2021-02-12 10:59:26.000 43 7677.45 1308.42 54213.72 88888.00 2021-02-12 10:59:27.000 43 7677.46 1308.40 54213.69 88888.00 2021-02-12 10:59:28.000 43 7677.47 1308.39 54213.65 88888.00 2021-02-12 10:59:29.000 43 7677.48 1308.38 54213.62 88888.00 2021-02-12 10:59:30.000 43 7677.48 1308.35 54213.58 88888.00 2021-02-12 10:59:31.000 43 7677.46 1308.34 54213.63 88888.00 2021-02-12 10:59:32.000 43 7677.46 1308.34 54213.66 88888.00 2021-02-12 10:59:33.000 43 7677.46 1308.35 54213.60 88888.00 2021-02-12 10:59:34.000 43 7677.46 1308.36 54213.59 88888.00 2021-02-12 10:59:35.000 43 7677.47 1308.37 54213.61 88888.00 2021-02-12 10:59:36.000 43 7677.48 1308.39 54213.55 88888.00 2021-02-12 10:59:37.000 43 7677.50 1308.42 54213.43 88888.00 2021-02-12 10:59:38.000 43 7677.50 1308.44 54213.33 88888.00 2021-02-12 10:59:39.000 43 7677.49 1308.47 54213.32 88888.00 2021-02-12 10:59:40.000 43 7677.48 1308.49 54213.28 88888.00 2021-02-12 10:59:41.000 43 7677.48 1308.52 54213.21 88888.00 2021-02-12 10:59:42.000 43 7677.49 1308.55 54213.20 88888.00 2021-02-12 10:59:43.000 43 7677.50 1308.58 54213.16 88888.00 2021-02-12 10:59:44.000 43 7677.49 1308.62 54213.12 88888.00 2021-02-12 10:59:45.000 43 7677.50 1308.66 54213.09 88888.00 2021-02-12 10:59:46.000 43 7677.52 1308.71 54213.07 88888.00 2021-02-12 10:59:47.000 43 7677.52 1308.75 54213.06 88888.00 2021-02-12 10:59:48.000 43 7677.52 1308.79 54213.04 88888.00 2021-02-12 10:59:49.000 43 7677.51 1308.83 54212.99 88888.00 2021-02-12 10:59:50.000 43 7677.51 1308.88 54212.95 88888.00 2021-02-12 10:59:51.000 43 7677.51 1308.93 54212.90 88888.00 2021-02-12 10:59:52.000 43 7677.53 1308.99 54212.86 88888.00 2021-02-12 10:59:53.000 43 7677.54 1309.04 54212.84 88888.00 2021-02-12 10:59:54.000 43 7677.54 1309.09 54212.84 88888.00 2021-02-12 10:59:55.000 43 7677.56 1309.15 54212.80 88888.00 2021-02-12 10:59:56.000 43 7677.56 1309.22 54212.77 88888.00 2021-02-12 10:59:57.000 43 7677.58 1309.29 54212.73 88888.00 2021-02-12 10:59:58.000 43 7677.60 1309.35 54212.68 88888.00 2021-02-12 10:59:59.000 43 7677.58 1309.40 54212.66 88888.00 2021-02-12 11:00:00.000 43 7677.57 1309.46 54212.64 88888.00 2021-02-12 11:00:01.000 43 7677.57 1309.52 54212.61 88888.00 2021-02-12 11:00:02.000 43 7677.57 1309.56 54212.59 88888.00 2021-02-12 11:00:03.000 43 7677.56 1309.61 54212.57 88888.00 2021-02-12 11:00:04.000 43 7677.55 1309.67 54212.54 88888.00 2021-02-12 11:00:05.000 43 7677.54 1309.72 54212.52 88888.00 2021-02-12 11:00:06.000 43 7677.53 1309.77 54212.55 88888.00 2021-02-12 11:00:07.000 43 7677.52 1309.81 54212.61 88888.00 2021-02-12 11:00:08.000 43 7677.52 1309.88 54212.62 88888.00 2021-02-12 11:00:09.000 43 7677.53 1309.94 54212.57 88888.00 2021-02-12 11:00:10.000 43 7677.53 1309.99 54212.55 88888.00 2021-02-12 11:00:11.000 43 7677.52 1310.05 54212.52 88888.00 2021-02-12 11:00:12.000 43 7677.51 1310.12 54212.46 88888.00 2021-02-12 11:00:13.000 43 7677.50 1310.19 54212.35 88888.00 2021-02-12 11:00:14.000 43 7677.48 1310.22 54212.27 88888.00 2021-02-12 11:00:15.000 43 7677.45 1310.25 54212.27 88888.00 2021-02-12 11:00:16.000 43 7677.44 1310.31 54212.26 88888.00 2021-02-12 11:00:17.000 43 7677.43 1310.36 54212.22 88888.00 2021-02-12 11:00:18.000 43 7677.41 1310.39 54212.21 88888.00 2021-02-12 11:00:19.000 43 7677.38 1310.44 54212.16 88888.00 2021-02-12 11:00:20.000 43 7677.36 1310.49 54212.06 88888.00 2021-02-12 11:00:21.000 43 7677.31 1310.52 54212.05 88888.00 2021-02-12 11:00:22.000 43 7677.27 1310.54 54212.10 88888.00 2021-02-12 11:00:23.000 43 7677.24 1310.57 54212.06 88888.00 2021-02-12 11:00:24.000 43 7677.22 1310.60 54212.01 88888.00 2021-02-12 11:00:25.000 43 7677.18 1310.63 54211.98 88888.00 2021-02-12 11:00:26.000 43 7677.15 1310.65 54211.96 88888.00 2021-02-12 11:00:27.000 43 7677.11 1310.66 54211.95 88888.00 2021-02-12 11:00:28.000 43 7677.06 1310.68 54211.91 88888.00 2021-02-12 11:00:29.000 43 7677.02 1310.69 54211.88 88888.00 2021-02-12 11:00:30.000 43 7676.98 1310.70 54211.86 88888.00 2021-02-12 11:00:31.000 43 7676.94 1310.71 54211.82 88888.00 2021-02-12 11:00:32.000 43 7676.88 1310.74 54211.77 88888.00 2021-02-12 11:00:33.000 43 7676.84 1310.76 54211.75 88888.00 2021-02-12 11:00:34.000 43 7676.81 1310.77 54211.74 88888.00 2021-02-12 11:00:35.000 43 7676.78 1310.79 54211.76 88888.00 2021-02-12 11:00:36.000 43 7676.73 1310.80 54211.75 88888.00 2021-02-12 11:00:37.000 43 7676.70 1310.81 54211.72 88888.00 2021-02-12 11:00:38.000 43 7676.68 1310.81 54211.69 88888.00 2021-02-12 11:00:39.000 43 7676.67 1310.82 54211.66 88888.00 2021-02-12 11:00:40.000 43 7676.67 1310.85 54211.63 88888.00 2021-02-12 11:00:41.000 43 7676.64 1310.85 54211.63 88888.00 2021-02-12 11:00:42.000 43 7676.61 1310.84 54211.63 88888.00 2021-02-12 11:00:43.000 43 7676.59 1310.85 54211.61 88888.00 2021-02-12 11:00:44.000 43 7676.56 1310.87 54211.60 88888.00 2021-02-12 11:00:45.000 43 7676.52 1310.89 54211.59 88888.00 2021-02-12 11:00:46.000 43 7676.50 1310.90 54211.56 88888.00 2021-02-12 11:00:47.000 43 7676.48 1310.92 54211.53 88888.00 2021-02-12 11:00:48.000 43 7676.46 1310.95 54211.52 88888.00 2021-02-12 11:00:49.000 43 7676.43 1310.97 54211.50 88888.00 2021-02-12 11:00:50.000 43 7676.41 1310.99 54211.48 88888.00 2021-02-12 11:00:51.000 43 7676.38 1311.02 54211.46 88888.00 2021-02-12 11:00:52.000 43 7676.34 1311.04 54211.43 88888.00 2021-02-12 11:00:53.000 43 7676.31 1311.05 54211.42 88888.00 2021-02-12 11:00:54.000 43 7676.30 1311.07 54211.43 88888.00 2021-02-12 11:00:55.000 43 7676.29 1311.09 54211.44 88888.00 2021-02-12 11:00:56.000 43 7676.27 1311.12 54211.45 88888.00 2021-02-12 11:00:57.000 43 7676.26 1311.13 54211.40 88888.00 2021-02-12 11:00:58.000 43 7676.26 1311.14 54211.35 88888.00 2021-02-12 11:00:59.000 43 7676.24 1311.16 54211.35 88888.00 2021-02-12 11:01:00.000 43 7676.22 1311.17 54211.35 88888.00 2021-02-12 11:01:01.000 43 7676.21 1311.18 54211.28 88888.00 2021-02-12 11:01:02.000 43 7676.21 1311.20 54211.21 88888.00 2021-02-12 11:01:03.000 43 7676.19 1311.23 54211.25 88888.00 2021-02-12 11:01:04.000 43 7676.16 1311.23 54211.35 88888.00 2021-02-12 11:01:05.000 43 7676.14 1311.22 54211.41 88888.00 2021-02-12 11:01:06.000 43 7676.14 1311.22 54211.43 88888.00 2021-02-12 11:01:07.000 43 7676.17 1311.24 54211.44 88888.00 2021-02-12 11:01:08.000 43 7676.18 1311.26 54211.41 88888.00 2021-02-12 11:01:09.000 43 7676.19 1311.27 54211.41 88888.00 2021-02-12 11:01:10.000 43 7676.22 1311.29 54211.39 88888.00 2021-02-12 11:01:11.000 43 7676.25 1311.32 54211.30 88888.00 2021-02-12 11:01:12.000 43 7676.26 1311.32 54211.27 88888.00 2021-02-12 11:01:13.000 43 7676.27 1311.32 54211.25 88888.00 2021-02-12 11:01:14.000 43 7676.29 1311.32 54211.23 88888.00 2021-02-12 11:01:15.000 43 7676.30 1311.33 54211.29 88888.00 2021-02-12 11:01:16.000 43 7676.31 1311.33 54211.30 88888.00 2021-02-12 11:01:17.000 43 7676.32 1311.33 54211.28 88888.00 2021-02-12 11:01:18.000 43 7676.34 1311.32 54211.30 88888.00 2021-02-12 11:01:19.000 43 7676.38 1311.33 54211.30 88888.00 2021-02-12 11:01:20.000 43 7676.40 1311.33 54211.29 88888.00 2021-02-12 11:01:21.000 43 7676.40 1311.33 54211.32 88888.00 2021-02-12 11:01:22.000 43 7676.44 1311.33 54211.33 88888.00 2021-02-12 11:01:23.000 43 7676.48 1311.34 54211.30 88888.00 2021-02-12 11:01:24.000 43 7676.48 1311.35 54211.29 88888.00 2021-02-12 11:01:25.000 43 7676.49 1311.33 54211.33 88888.00 2021-02-12 11:01:26.000 43 7676.53 1311.33 54211.35 88888.00 2021-02-12 11:01:27.000 43 7676.56 1311.35 54211.36 88888.00 2021-02-12 11:01:28.000 43 7676.56 1311.34 54211.38 88888.00 2021-02-12 11:01:29.000 43 7676.57 1311.33 54211.37 88888.00 2021-02-12 11:01:30.000 43 7676.59 1311.32 54211.36 88888.00 2021-02-12 11:01:31.000 43 7676.60 1311.33 54211.37 88888.00 2021-02-12 11:01:32.000 43 7676.61 1311.33 54211.35 88888.00 2021-02-12 11:01:33.000 43 7676.62 1311.34 54211.35 88888.00 2021-02-12 11:01:34.000 43 7676.63 1311.35 54211.36 88888.00 2021-02-12 11:01:35.000 43 7676.64 1311.37 54211.35 88888.00 2021-02-12 11:01:36.000 43 7676.64 1311.39 54211.33 88888.00 2021-02-12 11:01:37.000 43 7676.64 1311.41 54211.31 88888.00 2021-02-12 11:01:38.000 43 7676.64 1311.43 54211.31 88888.00 2021-02-12 11:01:39.000 43 7676.64 1311.46 54211.31 88888.00 2021-02-12 11:01:40.000 43 7676.62 1311.49 54211.29 88888.00 2021-02-12 11:01:41.000 43 7676.61 1311.52 54211.27 88888.00 2021-02-12 11:01:42.000 43 7676.61 1311.53 54211.25 88888.00 2021-02-12 11:01:43.000 43 7676.60 1311.54 54211.24 88888.00 2021-02-12 11:01:44.000 43 7676.60 1311.56 54211.23 88888.00 2021-02-12 11:01:45.000 43 7676.60 1311.57 54211.23 88888.00 2021-02-12 11:01:46.000 43 7676.60 1311.58 54211.24 88888.00 2021-02-12 11:01:47.000 43 7676.60 1311.60 54211.22 88888.00 2021-02-12 11:01:48.000 43 7676.59 1311.62 54211.20 88888.00 2021-02-12 11:01:49.000 43 7676.60 1311.63 54211.21 88888.00 2021-02-12 11:01:50.000 43 7676.61 1311.65 54211.22 88888.00 2021-02-12 11:01:51.000 43 7676.60 1311.66 54211.20 88888.00 2021-02-12 11:01:52.000 43 7676.58 1311.67 54211.17 88888.00 2021-02-12 11:01:53.000 43 7676.57 1311.67 54211.17 88888.00 2021-02-12 11:01:54.000 43 7676.55 1311.67 54211.15 88888.00 2021-02-12 11:01:55.000 43 7676.53 1311.68 54211.13 88888.00 2021-02-12 11:01:56.000 43 7676.51 1311.67 54211.11 88888.00 2021-02-12 11:01:57.000 43 7676.49 1311.67 54211.09 88888.00 2021-02-12 11:01:58.000 43 7676.48 1311.67 54211.06 88888.00 2021-02-12 11:01:59.000 43 7676.48 1311.67 54210.98 88888.00 2021-02-12 11:02:00.000 43 7676.47 1311.64 54210.92 88888.00 2021-02-12 11:02:01.000 43 7676.44 1311.60 54210.98 88888.00 2021-02-12 11:02:02.000 43 7676.42 1311.57 54211.05 88888.00 2021-02-12 11:02:03.000 43 7676.39 1311.54 54211.03 88888.00 2021-02-12 11:02:04.000 43 7676.37 1311.50 54211.00 88888.00 2021-02-12 11:02:05.000 43 7676.34 1311.47 54211.02 88888.00 2021-02-12 11:02:06.000 43 7676.32 1311.45 54211.00 88888.00 2021-02-12 11:02:07.000 43 7676.29 1311.44 54210.98 88888.00 2021-02-12 11:02:08.000 43 7676.27 1311.42 54210.98 88888.00 2021-02-12 11:02:09.000 43 7676.26 1311.41 54210.87 88888.00 2021-02-12 11:02:10.000 43 7676.24 1311.40 54210.79 88888.00 2021-02-12 11:02:11.000 43 7676.20 1311.38 54210.80 88888.00 2021-02-12 11:02:12.000 43 7676.18 1311.36 54210.78 88888.00 2021-02-12 11:02:13.000 43 7676.16 1311.36 54210.75 88888.00 2021-02-12 11:02:14.000 43 7676.11 1311.33 54210.83 88888.00 2021-02-12 11:02:15.000 43 7676.06 1311.28 54210.98 88888.00 2021-02-12 11:02:16.000 43 7676.05 1311.26 54211.04 88888.00 2021-02-12 11:02:17.000 43 7676.04 1311.26 54210.98 88888.00 2021-02-12 11:02:18.000 43 7676.00 1311.26 54210.96 88888.00 2021-02-12 11:02:19.000 43 7675.98 1311.25 54211.00 88888.00 2021-02-12 11:02:20.000 43 7675.97 1311.24 54210.99 88888.00 2021-02-12 11:02:21.000 43 7675.97 1311.25 54210.92 88888.00 2021-02-12 11:02:22.000 43 7675.96 1311.25 54210.85 88888.00 2021-02-12 11:02:23.000 43 7675.95 1311.26 54210.80 88888.00 2021-02-12 11:02:24.000 43 7675.95 1311.25 54210.77 88888.00 2021-02-12 11:02:25.000 43 7675.94 1311.23 54210.80 88888.00 2021-02-12 11:02:26.000 43 7675.92 1311.21 54210.80 88888.00 2021-02-12 11:02:27.000 43 7675.89 1311.19 54210.75 88888.00 2021-02-12 11:02:28.000 43 7675.88 1311.17 54210.75 88888.00 2021-02-12 11:02:29.000 43 7675.86 1311.16 54210.78 88888.00 2021-02-12 11:02:30.000 43 7675.84 1311.13 54210.77 88888.00 2021-02-12 11:02:31.000 43 7675.83 1311.11 54210.77 88888.00 2021-02-12 11:02:32.000 43 7675.82 1311.09 54210.78 88888.00 2021-02-12 11:02:33.000 43 7675.81 1311.07 54210.78 88888.00 2021-02-12 11:02:34.000 43 7675.80 1311.05 54210.76 88888.00 2021-02-12 11:02:35.000 43 7675.79 1311.02 54210.75 88888.00 2021-02-12 11:02:36.000 43 7675.78 1310.99 54210.78 88888.00 2021-02-12 11:02:37.000 43 7675.77 1310.97 54210.79 88888.00 2021-02-12 11:02:38.000 43 7675.75 1310.96 54210.82 88888.00 2021-02-12 11:02:39.000 43 7675.73 1310.95 54210.90 88888.00 2021-02-12 11:02:40.000 43 7675.72 1310.95 54210.89 88888.00 2021-02-12 11:02:41.000 43 7675.72 1310.94 54210.86 88888.00 2021-02-12 11:02:42.000 43 7675.71 1310.94 54210.82 88888.00 2021-02-12 11:02:43.000 43 7675.71 1310.96 54210.77 88888.00 2021-02-12 11:02:44.000 43 7675.69 1310.94 54210.76 88888.00 2021-02-12 11:02:45.000 43 7675.67 1310.92 54210.78 88888.00 2021-02-12 11:02:46.000 43 7675.68 1310.93 54210.71 88888.00 2021-02-12 11:02:47.000 43 7675.67 1310.94 54210.65 88888.00 2021-02-12 11:02:48.000 43 7675.65 1310.92 54210.64 88888.00 2021-02-12 11:02:49.000 43 7675.63 1310.91 54210.64 88888.00 2021-02-12 11:02:50.000 43 7675.61 1310.91 54210.64 88888.00 2021-02-12 11:02:51.000 43 7675.58 1310.91 54210.64 88888.00 2021-02-12 11:02:52.000 43 7675.55 1310.89 54210.59 88888.00 2021-02-12 11:02:53.000 43 7675.54 1310.88 54210.54 88888.00 2021-02-12 11:02:54.000 43 7675.52 1310.87 54210.55 88888.00 2021-02-12 11:02:55.000 43 7675.50 1310.87 54210.55 88888.00 2021-02-12 11:02:56.000 43 7675.48 1310.88 54210.51 88888.00 2021-02-12 11:02:57.000 43 7675.45 1310.89 54210.51 88888.00 2021-02-12 11:02:58.000 43 7675.42 1310.90 54210.52 88888.00 2021-02-12 11:02:59.000 43 7675.40 1310.91 54210.47 88888.00 2021-02-12 11:03:00.000 43 7675.37 1310.91 54210.43 88888.00 2021-02-12 11:03:01.000 43 7675.33 1310.91 54210.43 88888.00 2021-02-12 11:03:02.000 43 7675.30 1310.92 54210.40 88888.00 2021-02-12 11:03:03.000 43 7675.27 1310.93 54210.39 88888.00 2021-02-12 11:03:04.000 43 7675.23 1310.92 54210.45 88888.00 2021-02-12 11:03:05.000 43 7675.21 1310.93 54210.48 88888.00 2021-02-12 11:03:06.000 43 7675.20 1310.93 54210.44 88888.00 2021-02-12 11:03:07.000 43 7675.17 1310.92 54210.41 88888.00 2021-02-12 11:03:08.000 43 7675.15 1310.92 54210.43 88888.00 2021-02-12 11:03:09.000 43 7675.14 1310.92 54210.43 88888.00 2021-02-12 11:03:10.000 43 7675.12 1310.93 54210.43 88888.00 2021-02-12 11:03:11.000 43 7675.10 1310.92 54210.41 88888.00 2021-02-12 11:03:12.000 43 7675.10 1310.92 54210.41 88888.00 2021-02-12 11:03:13.000 43 7675.11 1310.92 54210.43 88888.00 2021-02-12 11:03:14.000 43 7675.11 1310.92 54210.40 88888.00 2021-02-12 11:03:15.000 43 7675.12 1310.92 54210.34 88888.00 2021-02-12 11:03:16.000 43 7675.13 1310.93 54210.38 88888.00 2021-02-12 11:03:17.000 43 7675.13 1310.92 54210.51 88888.00 2021-02-12 11:03:18.000 43 7675.14 1310.92 54210.55 88888.00 2021-02-12 11:03:19.000 43 7675.16 1310.91 54210.56 88888.00 2021-02-12 11:03:20.000 43 7675.17 1310.90 54210.59 88888.00 2021-02-12 11:03:21.000 43 7675.18 1310.91 54210.59 88888.00 2021-02-12 11:03:22.000 43 7675.18 1310.92 54210.57 88888.00 2021-02-12 11:03:23.000 43 7675.16 1310.92 54210.56 88888.00 2021-02-12 11:03:24.000 43 7675.15 1310.93 54210.56 88888.00 2021-02-12 11:03:25.000 43 7675.14 1310.93 54210.57 88888.00 2021-02-12 11:03:26.000 43 7675.13 1310.92 54210.54 88888.00 2021-02-12 11:03:27.000 43 7675.14 1310.92 54210.48 88888.00 2021-02-12 11:03:28.000 43 7675.14 1310.92 54210.48 88888.00 2021-02-12 11:03:29.000 43 7675.13 1310.94 54210.45 88888.00 2021-02-12 11:03:30.000 43 7675.13 1310.96 54210.37 88888.00 2021-02-12 11:03:31.000 43 7675.12 1310.96 54210.38 88888.00 2021-02-12 11:03:32.000 43 7675.10 1310.95 54210.48 88888.00 2021-02-12 11:03:33.000 43 7675.10 1310.94 54210.55 88888.00 2021-02-12 11:03:34.000 43 7675.12 1310.94 54210.54 88888.00 2021-02-12 11:03:35.000 43 7675.13 1310.94 54210.50 88888.00 2021-02-12 11:03:36.000 43 7675.12 1310.94 54210.52 88888.00 2021-02-12 11:03:37.000 43 7675.12 1310.94 54210.53 88888.00 2021-02-12 11:03:38.000 43 7675.13 1310.94 54210.50 88888.00 2021-02-12 11:03:39.000 43 7675.14 1310.93 54210.54 88888.00 2021-02-12 11:03:40.000 43 7675.15 1310.93 54210.59 88888.00 2021-02-12 11:03:41.000 43 7675.17 1310.95 54210.59 88888.00 2021-02-12 11:03:42.000 43 7675.18 1310.95 54210.62 88888.00 2021-02-12 11:03:43.000 43 7675.20 1310.94 54210.67 88888.00 2021-02-12 11:03:44.000 43 7675.23 1310.95 54210.68 88888.00 2021-02-12 11:03:45.000 43 7675.23 1310.96 54210.70 88888.00 2021-02-12 11:03:46.000 43 7675.23 1310.98 54210.74 88888.00 2021-02-12 11:03:47.000 43 7675.25 1310.98 54210.75 88888.00 2021-02-12 11:03:48.000 43 7675.28 1310.98 54210.73 88888.00 2021-02-12 11:03:49.000 43 7675.32 1310.99 54210.68 88888.00 2021-02-12 11:03:50.000 43 7675.34 1310.99 54210.68 88888.00 2021-02-12 11:03:51.000 43 7675.36 1310.98 54210.78 88888.00 2021-02-12 11:03:52.000 43 7675.39 1310.98 54210.84 88888.00 2021-02-12 11:03:53.000 43 7675.44 1310.99 54210.82 88888.00 2021-02-12 11:03:54.000 43 7675.46 1310.99 54210.88 88888.00 2021-02-12 11:03:55.000 43 7675.47 1310.99 54210.96 88888.00 2021-02-12 11:03:56.000 43 7675.48 1311.00 54210.99 88888.00 2021-02-12 11:03:57.000 43 7675.51 1311.01 54210.98 88888.00 2021-02-12 11:03:58.000 43 7675.54 1311.01 54211.04 88888.00 2021-02-12 11:03:59.000 43 7675.56 1311.00 54211.10 88888.00 2021-02-12 11:04:00.000 43 7675.59 1311.00 54211.12 88888.00 2021-02-12 11:04:01.000 43 7675.62 1310.99 54211.14 88888.00 2021-02-12 11:04:02.000 43 7675.66 1311.00 54211.17 88888.00 2021-02-12 11:04:03.000 43 7675.68 1311.02 54211.19 88888.00 2021-02-12 11:04:04.000 43 7675.69 1311.03 54211.19 88888.00 2021-02-12 11:04:05.000 43 7675.70 1311.04 54211.20 88888.00 2021-02-12 11:04:06.000 43 7675.70 1311.03 54211.21 88888.00 2021-02-12 11:04:07.000 43 7675.72 1311.03 54211.23 88888.00 2021-02-12 11:04:08.000 43 7675.74 1311.04 54211.27 88888.00 2021-02-12 11:04:09.000 43 7675.76 1311.04 54211.27 88888.00 2021-02-12 11:04:10.000 43 7675.76 1311.04 54211.27 88888.00 2021-02-12 11:04:11.000 43 7675.78 1311.04 54211.29 88888.00 2021-02-12 11:04:12.000 43 7675.80 1311.02 54211.32 88888.00 2021-02-12 11:04:13.000 43 7675.81 1311.00 54211.34 88888.00 2021-02-12 11:04:14.000 43 7675.83 1310.99 54211.37 88888.00 2021-02-12 11:04:15.000 43 7675.83 1310.96 54211.39 88888.00 2021-02-12 11:04:16.000 43 7675.85 1310.92 54211.41 88888.00 2021-02-12 11:04:17.000 43 7675.85 1310.89 54211.44 88888.00 2021-02-12 11:04:18.000 43 7675.85 1310.86 54211.46 88888.00 2021-02-12 11:04:19.000 43 7675.86 1310.80 54211.50 88888.00 2021-02-12 11:04:20.000 43 7675.88 1310.76 54211.56 88888.00 2021-02-12 11:04:21.000 43 7675.90 1310.74 54211.58 88888.00 2021-02-12 11:04:22.000 43 7675.92 1310.70 54211.57 88888.00 2021-02-12 11:04:23.000 43 7675.94 1310.66 54211.60 88888.00 2021-02-12 11:04:24.000 43 7675.95 1310.62 54211.62 88888.00 2021-02-12 11:04:25.000 43 7675.94 1310.58 54211.64 88888.00 2021-02-12 11:04:26.000 43 7675.93 1310.54 54211.67 88888.00 2021-02-12 11:04:27.000 43 7675.93 1310.49 54211.73 88888.00 2021-02-12 11:04:28.000 43 7675.94 1310.43 54211.80 88888.00 2021-02-12 11:04:29.000 43 7675.97 1310.40 54211.84 88888.00 2021-02-12 11:04:30.000 43 7676.00 1310.39 54211.92 88888.00 2021-02-12 11:04:31.000 43 7675.99 1310.37 54212.02 88888.00 2021-02-12 11:04:32.000 43 7675.99 1310.35 54212.01 88888.00 2021-02-12 11:04:33.000 43 7676.01 1310.35 54211.97 88888.00 2021-02-12 11:04:34.000 43 7676.03 1310.34 54211.98 88888.00 2021-02-12 11:04:35.000 43 7676.05 1310.33 54211.95 88888.00 2021-02-12 11:04:36.000 43 7676.07 1310.33 54211.92 88888.00 2021-02-12 11:04:37.000 43 7676.08 1310.32 54211.98 88888.00 2021-02-12 11:04:38.000 43 7676.08 1310.31 54212.07 88888.00 2021-02-12 11:04:39.000 43 7676.09 1310.30 54212.14 88888.00 2021-02-12 11:04:40.000 43 7676.09 1310.28 54212.17 88888.00 2021-02-12 11:04:41.000 43 7676.11 1310.26 54212.19 88888.00 2021-02-12 11:04:42.000 43 7676.12 1310.25 54212.21 88888.00 2021-02-12 11:04:43.000 43 7676.13 1310.22 54212.23 88888.00 2021-02-12 11:04:44.000 43 7676.15 1310.19 54212.21 88888.00 2021-02-12 11:04:45.000 43 7676.18 1310.18 54212.12 88888.00 2021-02-12 11:04:46.000 43 7676.19 1310.17 54212.09 88888.00 2021-02-12 11:04:47.000 43 7676.16 1310.15 54212.13 88888.00 2021-02-12 11:04:48.000 43 7676.15 1310.13 54212.16 88888.00 2021-02-12 11:04:49.000 43 7676.16 1310.10 54212.16 88888.00 2021-02-12 11:04:50.000 43 7676.16 1310.07 54212.16 88888.00 2021-02-12 11:04:51.000 43 7676.16 1310.03 54212.16 88888.00 2021-02-12 11:04:52.000 43 7676.15 1309.99 54212.15 88888.00 2021-02-12 11:04:53.000 43 7676.14 1309.94 54212.20 88888.00 2021-02-12 11:04:54.000 43 7676.14 1309.90 54212.26 88888.00 2021-02-12 11:04:55.000 43 7676.15 1309.87 54212.25 88888.00 2021-02-12 11:04:56.000 43 7676.15 1309.84 54212.27 88888.00 2021-02-12 11:04:57.000 43 7676.16 1309.82 54212.31 88888.00 2021-02-12 11:04:58.000 43 7676.16 1309.79 54212.32 88888.00 2021-02-12 11:04:59.000 43 7676.15 1309.76 54212.31 88888.00 2021-02-12 11:05:00.000 43 7676.14 1309.76 54212.32 88888.00 2021-02-12 11:05:01.000 43 7676.14 1309.74 54212.35 88888.00 2021-02-12 11:05:02.000 43 7676.15 1309.72 54212.37 88888.00 2021-02-12 11:05:03.000 43 7676.15 1309.72 54212.39 88888.00 2021-02-12 11:05:04.000 43 7676.15 1309.74 54212.38 88888.00 2021-02-12 11:05:05.000 43 7676.15 1309.72 54212.36 88888.00 2021-02-12 11:05:06.000 43 7676.14 1309.69 54212.41 88888.00 2021-02-12 11:05:07.000 43 7676.15 1309.69 54212.42 88888.00 2021-02-12 11:05:08.000 43 7676.16 1309.70 54212.36 88888.00 2021-02-12 11:05:09.000 43 7676.15 1309.67 54212.33 88888.00 2021-02-12 11:05:10.000 43 7676.12 1309.64 54212.37 88888.00 2021-02-12 11:05:11.000 43 7676.10 1309.62 54212.42 88888.00 2021-02-12 11:05:12.000 43 7676.09 1309.60 54212.43 88888.00 2021-02-12 11:05:13.000 43 7676.08 1309.55 54212.43 88888.00 2021-02-12 11:05:14.000 43 7676.08 1309.52 54212.43 88888.00 2021-02-12 11:05:15.000 43 7676.08 1309.50 54212.43 88888.00 2021-02-12 11:05:16.000 43 7676.07 1309.48 54212.46 88888.00 2021-02-12 11:05:17.000 43 7676.06 1309.45 54212.48 88888.00 2021-02-12 11:05:18.000 43 7676.04 1309.44 54212.47 88888.00 2021-02-12 11:05:19.000 43 7676.03 1309.43 54212.47 88888.00 2021-02-12 11:05:20.000 43 7676.02 1309.40 54212.48 88888.00 2021-02-12 11:05:21.000 43 7676.01 1309.37 54212.48 88888.00 2021-02-12 11:05:22.000 43 7675.99 1309.37 54212.47 88888.00 2021-02-12 11:05:23.000 43 7675.99 1309.37 54212.45 88888.00 2021-02-12 11:05:24.000 43 7675.97 1309.32 54212.46 88888.00 2021-02-12 11:05:25.000 43 7675.94 1309.29 54212.50 88888.00 2021-02-12 11:05:26.000 43 7675.93 1309.30 54212.50 88888.00 2021-02-12 11:05:27.000 43 7675.95 1309.31 54212.49 88888.00 2021-02-12 11:05:28.000 43 7675.96 1309.29 54212.50 88888.00 2021-02-12 11:05:29.000 43 7675.95 1309.29 54212.50 88888.00 2021-02-12 11:05:30.000 43 7675.93 1309.30 54212.50 88888.00 2021-02-12 11:05:31.000 43 7675.92 1309.30 54212.52 88888.00 2021-02-12 11:05:32.000 43 7675.92 1309.31 54212.50 88888.00 2021-02-12 11:05:33.000 43 7675.92 1309.32 54212.48 88888.00 2021-02-12 11:05:34.000 43 7675.93 1309.33 54212.49 88888.00 2021-02-12 11:05:35.000 43 7675.94 1309.33 54212.52 88888.00 2021-02-12 11:05:36.000 43 7675.95 1309.34 54212.52 88888.00 2021-02-12 11:05:37.000 43 7675.96 1309.35 54212.52 88888.00 2021-02-12 11:05:38.000 43 7675.96 1309.38 54212.53 88888.00 2021-02-12 11:05:39.000 43 7675.97 1309.39 54212.51 88888.00 2021-02-12 11:05:40.000 43 7676.00 1309.41 54212.43 88888.00 2021-02-12 11:05:41.000 43 7676.03 1309.44 54212.36 88888.00 2021-02-12 11:05:42.000 43 7676.03 1309.45 54212.41 88888.00 2021-02-12 11:05:43.000 43 7676.04 1309.45 54212.50 88888.00 2021-02-12 11:05:44.000 43 7676.06 1309.46 54212.54 88888.00 2021-02-12 11:05:45.000 43 7676.08 1309.50 54212.51 88888.00 2021-02-12 11:05:46.000 43 7676.09 1309.54 54212.45 88888.00 2021-02-12 11:05:47.000 43 7676.10 1309.57 54212.44 88888.00 2021-02-12 11:05:48.000 43 7676.11 1309.60 54212.45 88888.00 2021-02-12 11:05:49.000 43 7676.12 1309.61 54212.45 88888.00 2021-02-12 11:05:50.000 43 7676.13 1309.62 54212.46 88888.00 2021-02-12 11:05:51.000 43 7676.14 1309.65 54212.43 88888.00 2021-02-12 11:05:52.000 43 7676.15 1309.69 54212.39 88888.00 2021-02-12 11:05:53.000 43 7676.14 1309.71 54212.37 88888.00 2021-02-12 11:05:54.000 43 7676.15 1309.73 54212.34 88888.00 2021-02-12 11:05:55.000 43 7676.15 1309.73 54212.32 88888.00 2021-02-12 11:05:56.000 43 7676.16 1309.73 54212.32 88888.00 2021-02-12 11:05:57.000 43 7676.17 1309.73 54212.32 88888.00 2021-02-12 11:05:58.000 43 7676.16 1309.73 54212.29 88888.00 2021-02-12 11:05:59.000 43 7676.16 1309.74 54212.27 88888.00 2021-02-12 11:06:00.000 43 7676.15 1309.75 54212.23 88888.00 2021-02-12 11:06:01.000 43 7676.14 1309.75 54212.20 88888.00 2021-02-12 11:06:02.000 43 7676.12 1309.75 54212.21 88888.00 2021-02-12 11:06:03.000 43 7676.10 1309.73 54212.24 88888.00 2021-02-12 11:06:04.000 43 7676.10 1309.73 54212.21 88888.00 2021-02-12 11:06:05.000 43 7676.10 1309.72 54212.17 88888.00 2021-02-12 11:06:06.000 43 7676.10 1309.70 54212.14 88888.00 2021-02-12 11:06:07.000 43 7676.09 1309.69 54212.09 88888.00 2021-02-12 11:06:08.000 43 7676.09 1309.69 54212.00 88888.00 2021-02-12 11:06:09.000 43 7676.10 1309.70 54211.91 88888.00 2021-02-12 11:06:10.000 43 7676.10 1309.67 54211.88 88888.00 2021-02-12 11:06:11.000 43 7676.10 1309.65 54211.85 88888.00 2021-02-12 11:06:12.000 43 7676.10 1309.64 54211.82 88888.00 2021-02-12 11:06:13.000 43 7676.10 1309.61 54211.80 88888.00 2021-02-12 11:06:14.000 43 7676.11 1309.59 54211.73 88888.00 2021-02-12 11:06:15.000 43 7676.12 1309.58 54211.68 88888.00 2021-02-12 11:06:16.000 43 7676.11 1309.55 54211.71 88888.00 2021-02-12 11:06:17.000 43 7676.12 1309.52 54211.73 88888.00 2021-02-12 11:06:18.000 43 7676.15 1309.49 54211.69 88888.00 2021-02-12 11:06:19.000 43 7676.18 1309.46 54211.67 88888.00 2021-02-12 11:06:20.000 43 7676.21 1309.43 54211.65 88888.00 2021-02-12 11:06:21.000 43 7676.23 1309.39 54211.61 88888.00 2021-02-12 11:06:22.000 43 7676.25 1309.36 54211.57 88888.00 2021-02-12 11:06:23.000 43 7676.28 1309.34 54211.52 88888.00 2021-02-12 11:06:24.000 43 7676.30 1309.31 54211.54 88888.00 2021-02-12 11:06:25.000 43 7676.30 1309.25 54211.59 88888.00 2021-02-12 11:06:26.000 43 7676.33 1309.21 54211.56 88888.00 2021-02-12 11:06:27.000 43 7676.36 1309.18 54211.52 88888.00 2021-02-12 11:06:28.000 43 7676.37 1309.14 54211.53 88888.00 2021-02-12 11:06:29.000 43 7676.38 1309.10 54211.52 88888.00 2021-02-12 11:06:30.000 43 7676.39 1309.07 54211.52 88888.00 2021-02-12 11:06:31.000 43 7676.41 1309.04 54211.51 88888.00 2021-02-12 11:06:32.000 43 7676.42 1309.01 54211.47 88888.00 2021-02-12 11:06:33.000 43 7676.43 1308.96 54211.46 88888.00 2021-02-12 11:06:34.000 43 7676.44 1308.92 54211.48 88888.00 2021-02-12 11:06:35.000 43 7676.47 1308.88 54211.46 88888.00 2021-02-12 11:06:36.000 43 7676.47 1308.85 54211.42 88888.00 2021-02-12 11:06:37.000 43 7676.46 1308.80 54211.38 88888.00 2021-02-12 11:06:38.000 43 7676.47 1308.76 54211.35 88888.00 2021-02-12 11:06:39.000 43 7676.48 1308.74 54211.32 88888.00 2021-02-12 11:06:40.000 43 7676.49 1308.71 54211.30 88888.00 2021-02-12 11:06:41.000 43 7676.50 1308.67 54211.27 88888.00 2021-02-12 11:06:42.000 43 7676.53 1308.63 54211.25 88888.00 2021-02-12 11:06:43.000 43 7676.56 1308.61 54211.25 88888.00 2021-02-12 11:06:44.000 43 7676.58 1308.58 54211.23 88888.00 2021-02-12 11:06:45.000 43 7676.59 1308.54 54211.20 88888.00 2021-02-12 11:06:46.000 43 7676.61 1308.51 54211.18 88888.00 2021-02-12 11:06:47.000 43 7676.65 1308.48 54211.16 88888.00 2021-02-12 11:06:48.000 43 7676.68 1308.46 54211.15 88888.00 2021-02-12 11:06:49.000 43 7676.69 1308.44 54211.13 88888.00 2021-02-12 11:06:50.000 43 7676.72 1308.42 54211.07 88888.00 2021-02-12 11:06:51.000 43 7676.76 1308.41 54211.04 88888.00 2021-02-12 11:06:52.000 43 7676.77 1308.39 54211.04 88888.00 2021-02-12 11:06:53.000 43 7676.78 1308.38 54211.00 88888.00 2021-02-12 11:06:54.000 43 7676.82 1308.38 54210.91 88888.00 2021-02-12 11:06:55.000 43 7676.85 1308.39 54210.89 88888.00 2021-02-12 11:06:56.000 43 7676.85 1308.40 54210.89 88888.00 2021-02-12 11:06:57.000 43 7676.85 1308.39 54210.83 88888.00 2021-02-12 11:06:58.000 43 7676.86 1308.39 54210.78 88888.00 2021-02-12 11:06:59.000 43 7676.87 1308.42 54210.74 88888.00 2021-02-12 11:07:00.000 43 7676.89 1308.45 54210.69 88888.00 2021-02-12 11:07:01.000 43 7676.89 1308.46 54210.66 88888.00 2021-02-12 11:07:02.000 43 7676.92 1308.49 54210.58 88888.00 2021-02-12 11:07:03.000 43 7676.94 1308.54 54210.53 88888.00 2021-02-12 11:07:04.000 43 7676.93 1308.56 54210.59 88888.00 2021-02-12 11:07:05.000 43 7676.93 1308.57 54210.67 88888.00 2021-02-12 11:07:06.000 43 7676.95 1308.61 54210.66 88888.00 2021-02-12 11:07:07.000 43 7676.97 1308.66 54210.61 88888.00 2021-02-12 11:07:08.000 43 7676.99 1308.70 54210.55 88888.00 2021-02-12 11:07:09.000 43 7677.00 1308.72 54210.52 88888.00 2021-02-12 11:07:10.000 43 7677.02 1308.77 54210.50 88888.00 2021-02-12 11:07:11.000 43 7677.04 1308.83 54210.40 88888.00 2021-02-12 11:07:12.000 43 7677.05 1308.87 54210.25 88888.00 2021-02-12 11:07:13.000 43 7677.06 1308.90 54210.19 88888.00 2021-02-12 11:07:14.000 43 7677.08 1308.95 54210.16 88888.00 2021-02-12 11:07:15.000 43 7677.08 1309.00 54210.12 88888.00 2021-02-12 11:07:16.000 43 7677.08 1309.04 54210.10 88888.00 2021-02-12 11:07:17.000 43 7677.10 1309.09 54210.09 88888.00 2021-02-12 11:07:18.000 43 7677.12 1309.14 54210.08 88888.00 2021-02-12 11:07:19.000 43 7677.14 1309.19 54210.05 88888.00 2021-02-12 11:07:20.000 43 7677.17 1309.23 54210.02 88888.00 2021-02-12 11:07:21.000 43 7677.21 1309.28 54210.01 88888.00 2021-02-12 11:07:22.000 43 7677.26 1309.34 54210.00 88888.00 2021-02-12 11:07:23.000 43 7677.30 1309.39 54209.98 88888.00 2021-02-12 11:07:24.000 43 7677.34 1309.43 54209.94 88888.00 2021-02-12 11:07:25.000 43 7677.39 1309.48 54209.91 88888.00 2021-02-12 11:07:26.000 43 7677.44 1309.53 54209.89 88888.00 2021-02-12 11:07:27.000 43 7677.47 1309.56 54209.91 88888.00 2021-02-12 11:07:28.000 43 7677.50 1309.59 54209.92 88888.00 2021-02-12 11:07:29.000 43 7677.56 1309.64 54209.90 88888.00 2021-02-12 11:07:30.000 43 7677.63 1309.68 54209.90 88888.00 2021-02-12 11:07:31.000 43 7677.69 1309.70 54209.92 88888.00 2021-02-12 11:07:32.000 43 7677.75 1309.73 54209.93 88888.00 2021-02-12 11:07:33.000 43 7677.84 1309.77 54209.91 88888.00 2021-02-12 11:07:34.000 43 7677.91 1309.81 54209.91 88888.00 2021-02-12 11:07:35.000 43 7677.97 1309.82 54209.99 88888.00 2021-02-12 11:07:36.000 43 7678.04 1309.81 54210.14 88888.00 2021-02-12 11:07:37.000 43 7678.12 1309.83 54210.19 88888.00 2021-02-12 11:07:38.000 43 7678.20 1309.85 54210.18 88888.00 2021-02-12 11:07:39.000 43 7678.29 1309.85 54210.23 88888.00 2021-02-12 11:07:40.000 43 7678.38 1309.87 54210.21 88888.00 2021-02-12 11:07:41.000 43 7678.47 1309.90 54210.16 88888.00 2021-02-12 11:07:42.000 43 7678.55 1309.91 54210.19 88888.00 2021-02-12 11:07:43.000 43 7678.64 1309.92 54210.15 88888.00 2021-02-12 11:07:44.000 43 7678.73 1309.94 54210.11 88888.00 2021-02-12 11:07:45.000 43 7678.81 1309.96 54210.16 88888.00 2021-02-12 11:07:46.000 43 7678.90 1310.00 54210.16 88888.00 2021-02-12 11:07:47.000 43 7679.00 1310.04 54210.15 88888.00 2021-02-12 11:07:48.000 43 7679.07 1310.06 54210.22 88888.00 2021-02-12 11:07:49.000 43 7679.13 1310.09 54210.26 88888.00 2021-02-12 11:07:50.000 43 7679.21 1310.14 54210.25 88888.00 2021-02-12 11:07:51.000 43 7679.28 1310.18 54210.26 88888.00 2021-02-12 11:07:52.000 43 7679.35 1310.23 54210.27 88888.00 2021-02-12 11:07:53.000 43 7679.42 1310.28 54210.26 88888.00 2021-02-12 11:07:54.000 43 7679.48 1310.34 54210.27 88888.00 2021-02-12 11:07:55.000 43 7679.55 1310.40 54210.28 88888.00 2021-02-12 11:07:56.000 43 7679.59 1310.46 54210.27 88888.00 2021-02-12 11:07:57.000 43 7679.62 1310.52 54210.25 88888.00 2021-02-12 11:07:58.000 43 7679.66 1310.57 54210.25 88888.00 2021-02-12 11:07:59.000 43 7679.71 1310.62 54210.25 88888.00 2021-02-12 11:08:00.000 43 7679.76 1310.69 54210.22 88888.00 2021-02-12 11:08:01.000 43 7679.80 1310.75 54210.19 88888.00 2021-02-12 11:08:02.000 43 7679.85 1310.80 54210.18 88888.00 2021-02-12 11:08:03.000 43 7679.89 1310.87 54210.16 88888.00 2021-02-12 11:08:04.000 43 7679.95 1310.94 54210.14 88888.00 2021-02-12 11:08:05.000 43 7680.01 1311.00 54210.14 88888.00 2021-02-12 11:08:06.000 43 7680.07 1311.07 54210.13 88888.00 2021-02-12 11:08:07.000 43 7680.13 1311.15 54210.11 88888.00 2021-02-12 11:08:08.000 43 7680.18 1311.20 54210.09 88888.00 2021-02-12 11:08:09.000 43 7680.23 1311.24 54210.09 88888.00 2021-02-12 11:08:10.000 43 7680.28 1311.30 54210.07 88888.00 2021-02-12 11:08:11.000 43 7680.33 1311.36 54210.07 88888.00 2021-02-12 11:08:12.000 43 7680.39 1311.40 54210.08 88888.00 2021-02-12 11:08:13.000 43 7680.45 1311.45 54210.05 88888.00 2021-02-12 11:08:14.000 43 7680.50 1311.51 54210.02 88888.00 2021-02-12 11:08:15.000 43 7680.56 1311.58 54210.00 88888.00 2021-02-12 11:08:16.000 43 7680.61 1311.66 54209.98 88888.00 2021-02-12 11:08:17.000 43 7680.66 1311.73 54209.96 88888.00 2021-02-12 11:08:18.000 43 7680.70 1311.83 54209.95 88888.00 2021-02-12 11:08:19.000 43 7680.73 1311.93 54209.90 88888.00 2021-02-12 11:08:20.000 43 7680.75 1312.02 54209.84 88888.00 2021-02-12 11:08:21.000 43 7680.79 1312.11 54209.82 88888.00 2021-02-12 11:08:22.000 43 7680.83 1312.23 54209.79 88888.00 2021-02-12 11:08:23.000 43 7680.85 1312.34 54209.71 88888.00 2021-02-12 11:08:24.000 43 7680.85 1312.45 54209.62 88888.00 2021-02-12 11:08:25.000 43 7680.87 1312.55 54209.58 88888.00 2021-02-12 11:08:26.000 43 7680.90 1312.68 54209.57 88888.00 2021-02-12 11:08:27.000 43 7680.92 1312.80 54209.50 88888.00 2021-02-12 11:08:28.000 43 7680.92 1312.92 54209.43 88888.00 2021-02-12 11:08:29.000 43 7680.92 1313.04 54209.38 88888.00 2021-02-12 11:08:30.000 43 7680.95 1313.17 54209.31 88888.00 2021-02-12 11:08:31.000 43 7680.96 1313.29 54209.23 88888.00 2021-02-12 11:08:32.000 43 7680.96 1313.39 54209.19 88888.00 2021-02-12 11:08:33.000 43 7680.99 1313.51 54209.14 88888.00 2021-02-12 11:08:34.000 43 7681.02 1313.65 54209.08 88888.00 2021-02-12 11:08:35.000 43 7681.03 1313.77 54209.02 88888.00 2021-02-12 11:08:36.000 43 7681.05 1313.89 54208.97 88888.00 2021-02-12 11:08:37.000 43 7681.08 1314.01 54208.94 88888.00 2021-02-12 11:08:38.000 43 7681.10 1314.13 54208.93 88888.00 2021-02-12 11:08:39.000 43 7681.11 1314.23 54208.95 88888.00 2021-02-12 11:08:40.000 43 7681.14 1314.33 54208.96 88888.00 2021-02-12 11:08:41.000 43 7681.18 1314.44 54208.92 88888.00 2021-02-12 11:08:42.000 43 7681.23 1314.55 54208.91 88888.00 2021-02-12 11:08:43.000 43 7681.28 1314.65 54208.89 88888.00 2021-02-12 11:08:44.000 43 7681.34 1314.74 54208.86 88888.00 2021-02-12 11:08:45.000 43 7681.40 1314.82 54208.86 88888.00 2021-02-12 11:08:46.000 43 7681.45 1314.92 54208.81 88888.00 2021-02-12 11:08:47.000 43 7681.51 1315.02 54208.71 88888.00 2021-02-12 11:08:48.000 43 7681.59 1315.12 54208.64 88888.00 2021-02-12 11:08:49.000 43 7681.65 1315.21 54208.63 88888.00 2021-02-12 11:08:50.000 43 7681.69 1315.30 54208.62 88888.00 2021-02-12 11:08:51.000 43 7681.74 1315.38 54208.61 88888.00 2021-02-12 11:08:52.000 43 7681.81 1315.46 54208.62 88888.00 2021-02-12 11:08:53.000 43 7681.86 1315.55 54208.62 88888.00 2021-02-12 11:08:54.000 43 7681.92 1315.64 54208.61 88888.00 2021-02-12 11:08:55.000 43 7681.99 1315.72 54208.55 88888.00 2021-02-12 11:08:56.000 43 7682.06 1315.80 54208.49 88888.00 2021-02-12 11:08:57.000 43 7682.09 1315.89 54208.52 88888.00 2021-02-12 11:08:58.000 43 7682.13 1315.97 54208.61 88888.00 2021-02-12 11:08:59.000 43 7682.20 1316.03 54208.62 88888.00 2021-02-12 11:09:00.000 43 7682.28 1316.11 54208.58 88888.00 2021-02-12 11:09:01.000 43 7682.34 1316.19 54208.61 88888.00 2021-02-12 11:09:02.000 43 7682.42 1316.24 54208.64 88888.00 2021-02-12 11:09:03.000 43 7682.49 1316.28 54208.68 88888.00 2021-02-12 11:09:04.000 43 7682.57 1316.32 54208.73 88888.00 2021-02-12 11:09:05.000 43 7682.65 1316.39 54208.73 88888.00 2021-02-12 11:09:06.000 43 7682.72 1316.45 54208.77 88888.00 2021-02-12 11:09:07.000 43 7682.83 1316.51 54208.76 88888.00 2021-02-12 11:09:08.000 43 7682.93 1316.60 54208.76 88888.00 2021-02-12 11:09:09.000 43 7683.00 1316.67 54208.88 88888.00 2021-02-12 11:09:10.000 43 7683.08 1316.72 54208.96 88888.00 2021-02-12 11:09:11.000 43 7683.18 1316.78 54208.99 88888.00 2021-02-12 11:09:12.000 43 7683.27 1316.82 54209.07 88888.00 2021-02-12 11:09:13.000 43 7683.37 1316.87 54209.11 88888.00 2021-02-12 11:09:14.000 43 7683.46 1316.92 54209.15 88888.00 2021-02-12 11:09:15.000 43 7683.54 1316.95 54209.24 88888.00 2021-02-12 11:09:16.000 43 7683.64 1317.00 54209.30 88888.00 2021-02-12 11:09:17.000 43 7683.74 1317.08 54209.34 88888.00 2021-02-12 11:09:18.000 43 7683.83 1317.16 54209.40 88888.00 2021-02-12 11:09:19.000 43 7683.91 1317.22 54209.46 88888.00 2021-02-12 11:09:20.000 43 7683.99 1317.28 54209.52 88888.00 2021-02-12 11:09:21.000 43 7684.08 1317.35 54209.59 88888.00 2021-02-12 11:09:22.000 43 7684.17 1317.40 54209.65 88888.00 2021-02-12 11:09:23.000 43 7684.25 1317.44 54209.73 88888.00 2021-02-12 11:09:24.000 43 7684.35 1317.49 54209.79 88888.00 2021-02-12 11:09:25.000 43 7684.42 1317.54 54209.86 88888.00 2021-02-12 11:09:26.000 43 7684.46 1317.60 54209.94 88888.00 2021-02-12 11:09:27.000 43 7684.52 1317.65 54209.96 88888.00 2021-02-12 11:09:28.000 43 7684.61 1317.72 54209.98 88888.00 2021-02-12 11:09:29.000 43 7684.66 1317.78 54210.07 88888.00 2021-02-12 11:09:30.000 43 7684.69 1317.82 54210.23 88888.00 2021-02-12 11:09:31.000 43 7684.75 1317.86 54210.36 88888.00 2021-02-12 11:09:32.000 43 7684.81 1317.95 54210.42 88888.00 2021-02-12 11:09:33.000 43 7684.84 1318.03 54210.51 88888.00 2021-02-12 11:09:34.000 43 7684.87 1318.08 54210.58 88888.00 2021-02-12 11:09:35.000 43 7684.91 1318.15 54210.58 88888.00 2021-02-12 11:09:36.000 43 7684.96 1318.22 54210.60 88888.00 2021-02-12 11:09:37.000 43 7685.00 1318.28 54210.68 88888.00 2021-02-12 11:09:38.000 43 7685.01 1318.33 54210.73 88888.00 2021-02-12 11:09:39.000 43 7685.03 1318.40 54210.70 88888.00 2021-02-12 11:09:40.000 43 7685.04 1318.46 54210.74 88888.00 2021-02-12 11:09:41.000 43 7685.05 1318.52 54210.80 88888.00 2021-02-12 11:09:42.000 43 7685.04 1318.57 54210.84 88888.00 2021-02-12 11:09:43.000 43 7685.03 1318.61 54210.91 88888.00 2021-02-12 11:09:44.000 43 7685.03 1318.66 54210.96 88888.00 2021-02-12 11:09:45.000 43 7685.03 1318.70 54211.02 88888.00 2021-02-12 11:09:46.000 43 7685.02 1318.75 54211.08 88888.00 2021-02-12 11:09:47.000 43 7685.02 1318.79 54211.14 88888.00 2021-02-12 11:09:48.000 43 7685.03 1318.83 54211.21 88888.00 2021-02-12 11:09:49.000 43 7685.04 1318.87 54211.26 88888.00 2021-02-12 11:09:50.000 43 7685.04 1318.91 54211.30 88888.00 2021-02-12 11:09:51.000 43 7685.04 1318.93 54211.37 88888.00 2021-02-12 11:09:52.000 43 7685.04 1318.95 54211.41 88888.00 2021-02-12 11:09:53.000 43 7685.04 1318.97 54211.46 88888.00 2021-02-12 11:09:54.000 43 7685.02 1318.96 54211.57 88888.00 2021-02-12 11:09:55.000 43 7685.00 1318.95 54211.67 88888.00 2021-02-12 11:09:56.000 43 7685.00 1318.95 54211.72 88888.00 2021-02-12 11:09:57.000 43 7685.00 1318.97 54211.77 88888.00 2021-02-12 11:09:58.000 43 7684.99 1318.98 54211.90 88888.00 2021-02-12 11:09:59.000 43 7684.97 1318.95 54212.09 88888.00 2021-02-12 11:10:00.000 43 7684.97 1318.95 54212.15 88888.00 2021-02-12 11:10:01.000 43 7684.99 1318.96 54212.18 88888.00 2021-02-12 11:10:02.000 43 7684.97 1318.95 54212.30 88888.00 2021-02-12 11:10:03.000 43 7684.95 1318.92 54212.37 88888.00 2021-02-12 11:10:04.000 43 7684.95 1318.89 54212.39 88888.00 2021-02-12 11:10:05.000 43 7684.95 1318.86 54212.48 88888.00 2021-02-12 11:10:06.000 43 7684.95 1318.84 54212.53 88888.00 2021-02-12 11:10:07.000 43 7684.94 1318.80 54212.58 88888.00 2021-02-12 11:10:08.000 43 7684.92 1318.75 54212.68 88888.00 2021-02-12 11:10:09.000 43 7684.92 1318.73 54212.76 88888.00 2021-02-12 11:10:10.000 43 7684.91 1318.69 54212.83 88888.00 2021-02-12 11:10:11.000 43 7684.90 1318.64 54212.91 88888.00 2021-02-12 11:10:12.000 43 7684.87 1318.59 54212.99 88888.00 2021-02-12 11:10:13.000 43 7684.86 1318.54 54213.06 88888.00 2021-02-12 11:10:14.000 43 7684.85 1318.50 54213.16 88888.00 2021-02-12 11:10:15.000 43 7684.82 1318.46 54213.23 88888.00 2021-02-12 11:10:16.000 43 7684.79 1318.42 54213.28 88888.00 2021-02-12 11:10:17.000 43 7684.77 1318.39 54213.35 88888.00 2021-02-12 11:10:18.000 43 7684.74 1318.35 54213.42 88888.00 2021-02-12 11:10:19.000 43 7684.71 1318.32 54213.46 88888.00 2021-02-12 11:10:20.000 43 7684.69 1318.28 54213.46 88888.00 2021-02-12 11:10:21.000 43 7684.67 1318.24 54213.47 88888.00 2021-02-12 11:10:22.000 43 7684.63 1318.21 54213.55 88888.00 2021-02-12 11:10:23.000 43 7684.58 1318.16 54213.70 88888.00 2021-02-12 11:10:24.000 43 7684.55 1318.09 54213.82 88888.00 2021-02-12 11:10:25.000 43 7684.52 1318.05 54213.88 88888.00 2021-02-12 11:10:26.000 43 7684.47 1318.03 54213.94 88888.00 2021-02-12 11:10:27.000 43 7684.42 1317.98 54214.03 88888.00 2021-02-12 11:10:28.000 43 7684.40 1317.92 54214.09 88888.00 2021-02-12 11:10:29.000 43 7684.38 1317.86 54214.15 88888.00 2021-02-12 11:10:30.000 43 7684.34 1317.81 54214.20 88888.00 2021-02-12 11:10:31.000 43 7684.29 1317.76 54214.26 88888.00 2021-02-12 11:10:32.000 43 7684.23 1317.70 54214.38 88888.00 2021-02-12 11:10:33.000 43 7684.18 1317.63 54214.45 88888.00 2021-02-12 11:10:34.000 43 7684.16 1317.58 54214.45 88888.00 2021-02-12 11:10:35.000 43 7684.12 1317.51 54214.52 88888.00 2021-02-12 11:10:36.000 43 7684.07 1317.44 54214.62 88888.00 2021-02-12 11:10:37.000 43 7684.01 1317.35 54214.69 88888.00 2021-02-12 11:10:38.000 43 7683.97 1317.28 54214.76 88888.00 2021-02-12 11:10:39.000 43 7683.94 1317.21 54214.81 88888.00 2021-02-12 11:10:40.000 43 7683.88 1317.14 54214.85 88888.00 2021-02-12 11:10:41.000 43 7683.83 1317.07 54214.92 88888.00 2021-02-12 11:10:42.000 43 7683.80 1316.99 54215.00 88888.00 2021-02-12 11:10:43.000 43 7683.77 1316.91 54215.07 88888.00 2021-02-12 11:10:44.000 43 7683.72 1316.83 54215.13 88888.00 2021-02-12 11:10:45.000 43 7683.69 1316.75 54215.19 88888.00 2021-02-12 11:10:46.000 43 7683.65 1316.67 54215.23 88888.00 2021-02-12 11:10:47.000 43 7683.61 1316.59 54215.27 88888.00 2021-02-12 11:10:48.000 43 7683.56 1316.48 54215.32 88888.00 2021-02-12 11:10:49.000 43 7683.51 1316.37 54215.38 88888.00 2021-02-12 11:10:50.000 43 7683.46 1316.27 54215.46 88888.00 2021-02-12 11:10:51.000 43 7683.41 1316.17 54215.52 88888.00 2021-02-12 11:10:52.000 43 7683.35 1316.07 54215.55 88888.00 2021-02-12 11:10:53.000 43 7683.28 1315.97 54215.57 88888.00 2021-02-12 11:10:54.000 43 7683.22 1315.87 54215.64 88888.00 2021-02-12 11:10:55.000 43 7683.18 1315.78 54215.71 88888.00 2021-02-12 11:10:56.000 43 7683.12 1315.70 54215.76 88888.00 2021-02-12 11:10:57.000 43 7683.05 1315.60 54215.79 88888.00 2021-02-12 11:10:58.000 43 7682.98 1315.50 54215.82 88888.00 2021-02-12 11:10:59.000 43 7682.90 1315.42 54215.84 88888.00 2021-02-12 11:11:00.000 43 7682.80 1315.35 54215.84 88888.00 2021-02-12 11:11:01.000 43 7682.71 1315.27 54215.84 88888.00 2021-02-12 11:11:02.000 43 7682.63 1315.17 54215.88 88888.00 2021-02-12 11:11:03.000 43 7682.55 1315.06 54215.92 88888.00 2021-02-12 11:11:04.000 43 7682.46 1314.97 54215.91 88888.00 2021-02-12 11:11:05.000 43 7682.37 1314.87 54215.94 88888.00 2021-02-12 11:11:06.000 43 7682.26 1314.75 54216.06 88888.00 2021-02-12 11:11:07.000 43 7682.16 1314.65 54216.11 88888.00 2021-02-12 11:11:08.000 43 7682.07 1314.57 54216.09 88888.00 2021-02-12 11:11:09.000 43 7681.97 1314.49 54216.10 88888.00 2021-02-12 11:11:10.000 43 7681.86 1314.39 54216.13 88888.00 2021-02-12 11:11:11.000 43 7681.78 1314.29 54216.17 88888.00 2021-02-12 11:11:12.000 43 7681.71 1314.19 54216.14 88888.00 2021-02-12 11:11:13.000 43 7681.64 1314.11 54216.06 88888.00 2021-02-12 11:11:14.000 43 7681.55 1314.00 54216.05 88888.00 2021-02-12 11:11:15.000 43 7681.46 1313.90 54216.07 88888.00 2021-02-12 11:11:16.000 43 7681.37 1313.83 54216.06 88888.00 2021-02-12 11:11:17.000 43 7681.28 1313.73 54216.07 88888.00 2021-02-12 11:11:18.000 43 7681.19 1313.62 54216.07 88888.00 2021-02-12 11:11:19.000 43 7681.09 1313.52 54216.06 88888.00 2021-02-12 11:11:20.000 43 7681.01 1313.42 54216.09 88888.00 2021-02-12 11:11:21.000 43 7680.93 1313.30 54216.14 88888.00 2021-02-12 11:11:22.000 43 7680.85 1313.17 54216.18 88888.00 2021-02-12 11:11:23.000 43 7680.79 1313.06 54216.20 88888.00 2021-02-12 11:11:24.000 43 7680.72 1312.95 54216.21 88888.00 2021-02-12 11:11:25.000 43 7680.65 1312.82 54216.24 88888.00 2021-02-12 11:11:26.000 43 7680.60 1312.70 54216.27 88888.00 2021-02-12 11:11:27.000 43 7680.55 1312.62 54216.28 88888.00 2021-02-12 11:11:28.000 43 7680.50 1312.51 54216.31 88888.00 2021-02-12 11:11:29.000 43 7680.46 1312.39 54216.35 88888.00 2021-02-12 11:11:30.000 43 7680.42 1312.27 54216.39 88888.00 2021-02-12 11:11:31.000 43 7680.37 1312.16 54216.43 88888.00 2021-02-12 11:11:32.000 43 7680.33 1312.05 54216.48 88888.00 2021-02-12 11:11:33.000 43 7680.29 1311.94 54216.51 88888.00 2021-02-12 11:11:34.000 43 7680.26 1311.84 54216.52 88888.00 2021-02-12 11:11:35.000 43 7680.24 1311.77 54216.56 88888.00 2021-02-12 11:11:36.000 43 7680.22 1311.68 54216.59 88888.00 2021-02-12 11:11:37.000 43 7680.20 1311.59 54216.59 88888.00 2021-02-12 11:11:38.000 43 7680.18 1311.52 54216.61 88888.00 2021-02-12 11:11:39.000 43 7680.17 1311.45 54216.65 88888.00 2021-02-12 11:11:40.000 43 7680.13 1311.35 54216.69 88888.00 2021-02-12 11:11:41.000 43 7680.10 1311.25 54216.72 88888.00 2021-02-12 11:11:42.000 43 7680.07 1311.16 54216.75 88888.00 2021-02-12 11:11:43.000 43 7680.06 1311.09 54216.79 88888.00 2021-02-12 11:11:44.000 43 7680.04 1311.01 54216.79 88888.00 2021-02-12 11:11:45.000 43 7680.02 1310.94 54216.80 88888.00 2021-02-12 11:11:46.000 43 7680.00 1310.88 54216.81 88888.00 2021-02-12 11:11:47.000 43 7679.97 1310.82 54216.81 88888.00 2021-02-12 11:11:48.000 43 7679.95 1310.76 54216.82 88888.00 2021-02-12 11:11:49.000 43 7679.94 1310.70 54216.85 88888.00 2021-02-12 11:11:50.000 43 7679.92 1310.64 54216.88 88888.00 2021-02-12 11:11:51.000 43 7679.91 1310.59 54216.87 88888.00 2021-02-12 11:11:52.000 43 7679.89 1310.53 54216.83 88888.00 2021-02-12 11:11:53.000 43 7679.87 1310.49 54216.82 88888.00 2021-02-12 11:11:54.000 43 7679.86 1310.46 54216.84 88888.00 2021-02-12 11:11:55.000 43 7679.85 1310.41 54216.87 88888.00 2021-02-12 11:11:56.000 43 7679.83 1310.35 54216.88 88888.00 2021-02-12 11:11:57.000 43 7679.82 1310.31 54216.86 88888.00 2021-02-12 11:11:58.000 43 7679.81 1310.26 54216.86 88888.00 2021-02-12 11:11:59.000 43 7679.80 1310.19 54216.91 88888.00 2021-02-12 11:12:00.000 43 7679.79 1310.12 54216.96 88888.00 2021-02-12 11:12:01.000 43 7679.80 1310.06 54217.01 88888.00 2021-02-12 11:12:02.000 43 7679.79 1310.01 54217.01 88888.00 2021-02-12 11:12:03.000 43 7679.79 1309.94 54216.98 88888.00 2021-02-12 11:12:04.000 43 7679.80 1309.88 54217.02 88888.00 2021-02-12 11:12:05.000 43 7679.80 1309.85 54217.07 88888.00 2021-02-12 11:12:06.000 43 7679.82 1309.83 54217.03 88888.00 2021-02-12 11:12:07.000 43 7679.84 1309.80 54216.94 88888.00 2021-02-12 11:12:08.000 43 7679.86 1309.76 54216.90 88888.00 2021-02-12 11:12:09.000 43 7679.89 1309.73 54216.93 88888.00 2021-02-12 11:12:10.000 43 7679.91 1309.69 54216.94 88888.00 2021-02-12 11:12:11.000 43 7679.93 1309.65 54216.93 88888.00 2021-02-12 11:12:12.000 43 7679.96 1309.62 54216.92 88888.00 2021-02-12 11:12:13.000 43 7679.97 1309.59 54216.91 88888.00 2021-02-12 11:12:14.000 43 7679.98 1309.56 54216.83 88888.00 2021-02-12 11:12:15.000 43 7680.01 1309.53 54216.76 88888.00 2021-02-12 11:12:16.000 43 7680.01 1309.52 54216.78 88888.00 2021-02-12 11:12:17.000 43 7679.99 1309.49 54216.82 88888.00 2021-02-12 11:12:18.000 43 7679.97 1309.45 54216.82 88888.00 2021-02-12 11:12:19.000 43 7679.96 1309.41 54216.77 88888.00 2021-02-12 11:12:20.000 43 7679.98 1309.39 54216.71 88888.00 2021-02-12 11:12:21.000 43 7679.96 1309.35 54216.68 88888.00 2021-02-12 11:12:22.000 43 7679.92 1309.28 54216.70 88888.00 2021-02-12 11:12:23.000 43 7679.91 1309.23 54216.71 88888.00 2021-02-12 11:12:24.000 43 7679.91 1309.20 54216.68 88888.00 2021-02-12 11:12:25.000 43 7679.91 1309.17 54216.62 88888.00 2021-02-12 11:12:26.000 43 7679.89 1309.14 54216.59 88888.00 2021-02-12 11:12:27.000 43 7679.87 1309.11 54216.59 88888.00 2021-02-12 11:12:28.000 43 7679.86 1309.09 54216.57 88888.00 2021-02-12 11:12:29.000 43 7679.84 1309.06 54216.54 88888.00 2021-02-12 11:12:30.000 43 7679.81 1309.02 54216.50 88888.00 2021-02-12 11:12:31.000 43 7679.79 1308.98 54216.45 88888.00 2021-02-12 11:12:32.000 43 7679.77 1308.95 54216.41 88888.00 2021-02-12 11:12:33.000 43 7679.73 1308.90 54216.36 88888.00 2021-02-12 11:12:34.000 43 7679.70 1308.85 54216.33 88888.00 2021-02-12 11:12:35.000 43 7679.69 1308.81 54216.31 88888.00 2021-02-12 11:12:36.000 43 7679.67 1308.78 54216.27 88888.00 2021-02-12 11:12:37.000 43 7679.65 1308.74 54216.23 88888.00 2021-02-12 11:12:38.000 43 7679.63 1308.69 54216.19 88888.00 2021-02-12 11:12:39.000 43 7679.59 1308.65 54216.15 88888.00 2021-02-12 11:12:40.000 43 7679.57 1308.62 54216.10 88888.00 2021-02-12 11:12:41.000 43 7679.53 1308.58 54216.05 88888.00 2021-02-12 11:12:42.000 43 7679.48 1308.52 54216.01 88888.00 2021-02-12 11:12:43.000 43 7679.43 1308.47 54215.97 88888.00 2021-02-12 11:12:44.000 43 7679.39 1308.42 54215.93 88888.00 2021-02-12 11:12:45.000 43 7679.34 1308.36 54215.86 88888.00 2021-02-12 11:12:46.000 43 7679.28 1308.30 54215.80 88888.00 2021-02-12 11:12:47.000 43 7679.24 1308.24 54215.74 88888.00 2021-02-12 11:12:48.000 43 7679.21 1308.18 54215.66 88888.00 2021-02-12 11:12:49.000 43 7679.15 1308.11 54215.63 88888.00 2021-02-12 11:12:50.000 43 7679.12 1308.04 54215.61 88888.00 2021-02-12 11:12:51.000 43 7679.10 1307.98 54215.54 88888.00 2021-02-12 11:12:52.000 43 7679.07 1307.91 54215.52 88888.00 2021-02-12 11:12:53.000 43 7679.06 1307.84 54215.52 88888.00 2021-02-12 11:12:54.000 43 7679.04 1307.75 54215.55 88888.00 2021-02-12 11:12:55.000 43 7679.00 1307.65 54215.61 88888.00 2021-02-12 11:12:56.000 43 7678.99 1307.55 54215.59 88888.00 2021-02-12 11:12:57.000 43 7678.99 1307.47 54215.52 88888.00 2021-02-12 11:12:58.000 43 7678.97 1307.38 54215.50 88888.00 2021-02-12 11:12:59.000 43 7678.94 1307.30 54215.45 88888.00 2021-02-12 11:13:00.000 43 7678.93 1307.22 54215.31 88888.00 2021-02-12 11:13:01.000 43 7678.93 1307.15 54215.23 88888.00 2021-02-12 11:13:02.000 43 7678.91 1307.07 54215.23 88888.00 2021-02-12 11:13:03.000 43 7678.90 1306.99 54215.20 88888.00 2021-02-12 11:13:04.000 43 7678.91 1306.91 54215.16 88888.00 2021-02-12 11:13:05.000 43 7678.90 1306.85 54215.12 88888.00 2021-02-12 11:13:06.000 43 7678.87 1306.79 54215.07 88888.00 2021-02-12 11:13:07.000 43 7678.84 1306.72 54215.02 88888.00 2021-02-12 11:13:08.000 43 7678.82 1306.65 54214.98 88888.00 2021-02-12 11:13:09.000 43 7678.80 1306.59 54214.93 88888.00 2021-02-12 11:13:10.000 43 7678.77 1306.53 54214.86 88888.00 2021-02-12 11:13:11.000 43 7678.74 1306.47 54214.82 88888.00 2021-02-12 11:13:12.000 43 7678.71 1306.44 54214.76 88888.00 2021-02-12 11:13:13.000 43 7678.68 1306.42 54214.68 88888.00 2021-02-12 11:13:14.000 43 7678.64 1306.36 54214.65 88888.00 2021-02-12 11:13:15.000 43 7678.59 1306.31 54214.64 88888.00 2021-02-12 11:13:16.000 43 7678.56 1306.30 54214.57 88888.00 2021-02-12 11:13:17.000 43 7678.53 1306.27 54214.50 88888.00 2021-02-12 11:13:18.000 43 7678.48 1306.21 54214.45 88888.00 2021-02-12 11:13:19.000 43 7678.46 1306.16 54214.38 88888.00 2021-02-12 11:13:20.000 43 7678.44 1306.14 54214.32 88888.00 2021-02-12 11:13:21.000 43 7678.42 1306.11 54214.27 88888.00 2021-02-12 11:13:22.000 43 7678.39 1306.06 54214.21 88888.00 2021-02-12 11:13:23.000 43 7678.39 1306.03 54214.16 88888.00 2021-02-12 11:13:24.000 43 7678.38 1306.00 54214.12 88888.00 2021-02-12 11:13:25.000 43 7678.35 1305.98 54214.04 88888.00 2021-02-12 11:13:26.000 43 7678.31 1305.94 54213.95 88888.00 2021-02-12 11:13:27.000 43 7678.30 1305.91 54213.89 88888.00 2021-02-12 11:13:28.000 43 7678.28 1305.89 54213.84 88888.00 2021-02-12 11:13:29.000 43 7678.26 1305.87 54213.77 88888.00 2021-02-12 11:13:30.000 43 7678.25 1305.84 54213.71 88888.00 2021-02-12 11:13:31.000 43 7678.24 1305.82 54213.64 88888.00 2021-02-12 11:13:32.000 43 7678.23 1305.81 54213.56 88888.00 2021-02-12 11:13:33.000 43 7678.22 1305.79 54213.51 88888.00 2021-02-12 11:13:34.000 43 7678.19 1305.77 54213.45 88888.00 2021-02-12 11:13:35.000 43 7678.17 1305.76 54213.39 88888.00 2021-02-12 11:13:36.000 43 7678.16 1305.74 54213.35 88888.00 2021-02-12 11:13:37.000 43 7678.14 1305.74 54213.29 88888.00 2021-02-12 11:13:38.000 43 7678.13 1305.75 54213.21 88888.00 2021-02-12 11:13:39.000 43 7678.14 1305.77 54213.14 88888.00 2021-02-12 11:13:40.000 43 7678.15 1305.81 54213.09 88888.00 2021-02-12 11:13:41.000 43 7678.15 1305.83 54213.01 88888.00 2021-02-12 11:13:42.000 43 7678.17 1305.85 54212.96 88888.00 2021-02-12 11:13:43.000 43 7678.19 1305.88 54212.96 88888.00 2021-02-12 11:13:44.000 43 7678.21 1305.92 54212.94 88888.00 2021-02-12 11:13:45.000 43 7678.24 1305.95 54212.88 88888.00 2021-02-12 11:13:46.000 43 7678.28 1305.99 54212.82 88888.00 2021-02-12 11:13:47.000 43 7678.33 1306.03 54212.83 88888.00 2021-02-12 11:13:48.000 43 7678.38 1306.06 54212.83 88888.00 2021-02-12 11:13:49.000 43 7678.43 1306.09 54212.78 88888.00 2021-02-12 11:13:50.000 43 7678.49 1306.14 54212.75 88888.00 2021-02-12 11:13:51.000 43 7678.53 1306.19 54212.71 88888.00 2021-02-12 11:13:52.000 43 7678.57 1306.23 54212.69 88888.00 2021-02-12 11:13:53.000 43 7678.62 1306.27 54212.66 88888.00 2021-02-12 11:13:54.000 43 7678.68 1306.33 54212.62 88888.00 2021-02-12 11:13:55.000 43 7678.72 1306.39 54212.61 88888.00 2021-02-12 11:13:56.000 43 7678.76 1306.44 54212.59 88888.00 2021-02-12 11:13:57.000 43 7678.81 1306.50 54212.54 88888.00 2021-02-12 11:13:58.000 43 7678.86 1306.56 54212.49 88888.00 2021-02-12 11:13:59.000 43 7678.89 1306.64 54212.37 88888.00 2021-02-12 11:14:00.000 43 7678.92 1306.69 54212.24 88888.00 2021-02-12 11:14:01.000 43 7678.94 1306.74 54212.23 88888.00 2021-02-12 11:14:02.000 43 7678.94 1306.79 54212.30 88888.00 2021-02-12 11:14:03.000 43 7678.94 1306.84 54212.30 88888.00 2021-02-12 11:14:04.000 43 7678.96 1306.89 54212.25 88888.00 2021-02-12 11:14:05.000 43 7678.98 1306.94 54212.20 88888.00 2021-02-12 11:14:06.000 43 7679.00 1306.99 54212.14 88888.00 2021-02-12 11:14:07.000 43 7679.02 1307.01 54212.11 88888.00 2021-02-12 11:14:08.000 43 7679.04 1307.04 54212.07 88888.00 2021-02-12 11:14:09.000 43 7679.08 1307.10 54212.01 88888.00 2021-02-12 11:14:10.000 43 7679.12 1307.15 54211.98 88888.00 2021-02-12 11:14:11.000 43 7679.15 1307.16 54211.97 88888.00 2021-02-12 11:14:12.000 43 7679.19 1307.18 54211.94 88888.00 2021-02-12 11:14:13.000 43 7679.23 1307.20 54211.93 88888.00 2021-02-12 11:14:14.000 43 7679.27 1307.21 54211.92 88888.00 2021-02-12 11:14:15.000 43 7679.30 1307.21 54211.86 88888.00 2021-02-12 11:14:16.000 43 7679.34 1307.21 54211.79 88888.00 2021-02-12 11:14:17.000 43 7679.39 1307.23 54211.79 88888.00 2021-02-12 11:14:18.000 43 7679.44 1307.26 54211.81 88888.00 2021-02-12 11:14:19.000 43 7679.47 1307.27 54211.79 88888.00 2021-02-12 11:14:20.000 43 7679.52 1307.29 54211.77 88888.00 2021-02-12 11:14:21.000 43 7679.57 1307.31 54211.77 88888.00 2021-02-12 11:14:22.000 43 7679.63 1307.32 54211.76 88888.00 2021-02-12 11:14:23.000 43 7679.69 1307.33 54211.76 88888.00 2021-02-12 11:14:24.000 43 7679.75 1307.35 54211.77 88888.00 2021-02-12 11:14:25.000 43 7679.80 1307.35 54211.84 88888.00 2021-02-12 11:14:26.000 43 7679.85 1307.36 54211.90 88888.00 2021-02-12 11:14:27.000 43 7679.92 1307.37 54211.85 88888.00 2021-02-12 11:14:28.000 43 7680.00 1307.37 54211.84 88888.00 2021-02-12 11:14:29.000 43 7680.08 1307.38 54211.91 88888.00 2021-02-12 11:14:30.000 43 7680.15 1307.40 54211.87 88888.00 2021-02-12 11:14:31.000 43 7680.24 1307.43 54211.78 88888.00 2021-02-12 11:14:32.000 43 7680.31 1307.46 54211.79 88888.00 2021-02-12 11:14:33.000 43 7680.38 1307.48 54211.81 88888.00 2021-02-12 11:14:34.000 43 7680.46 1307.50 54211.79 88888.00 2021-02-12 11:14:35.000 43 7680.54 1307.53 54211.78 88888.00 2021-02-12 11:14:36.000 43 7680.62 1307.54 54211.82 88888.00 2021-02-12 11:14:37.000 43 7680.69 1307.56 54211.88 88888.00 2021-02-12 11:14:38.000 43 7680.78 1307.58 54211.87 88888.00 2021-02-12 11:14:39.000 43 7680.87 1307.63 54211.86 88888.00 2021-02-12 11:14:40.000 43 7680.95 1307.67 54211.86 88888.00 2021-02-12 11:14:41.000 43 7681.03 1307.71 54211.89 88888.00 2021-02-12 11:14:42.000 43 7681.11 1307.76 54211.90 88888.00 2021-02-12 11:14:43.000 43 7681.18 1307.81 54211.90 88888.00 2021-02-12 11:14:44.000 43 7681.25 1307.86 54211.91 88888.00 2021-02-12 11:14:45.000 43 7681.33 1307.91 54211.91 88888.00 2021-02-12 11:14:46.000 43 7681.40 1307.97 54211.91 88888.00 2021-02-12 11:14:47.000 43 7681.46 1308.03 54211.94 88888.00 2021-02-12 11:14:48.000 43 7681.54 1308.07 54211.96 88888.00 2021-02-12 11:14:49.000 43 7681.61 1308.13 54211.93 88888.00 2021-02-12 11:14:50.000 43 7681.67 1308.21 54211.91 88888.00 2021-02-12 11:14:51.000 43 7681.73 1308.29 54211.92 88888.00 2021-02-12 11:14:52.000 43 7681.79 1308.35 54211.93 88888.00 2021-02-12 11:14:53.000 43 7681.83 1308.39 54211.94 88888.00 2021-02-12 11:14:54.000 43 7681.88 1308.44 54211.95 88888.00 2021-02-12 11:14:55.000 43 7681.95 1308.51 54211.94 88888.00 2021-02-12 11:14:56.000 43 7682.01 1308.57 54211.92 88888.00 2021-02-12 11:14:57.000 43 7682.03 1308.61 54211.91 88888.00 2021-02-12 11:14:58.000 43 7682.07 1308.67 54211.89 88888.00 2021-02-12 11:14:59.000 43 7682.12 1308.72 54211.89 88888.00 2021-02-12 11:15:00.000 43 7682.17 1308.77 54211.89 88888.00 2021-02-12 11:15:01.000 43 7682.20 1308.82 54211.88 88888.00 2021-02-12 11:15:02.000 43 7682.24 1308.87 54211.86 88888.00 2021-02-12 11:15:03.000 43 7682.30 1308.93 54211.83 88888.00 2021-02-12 11:15:04.000 43 7682.34 1308.98 54211.82 88888.00 2021-02-12 11:15:05.000 43 7682.39 1309.03 54211.83 88888.00 2021-02-12 11:15:06.000 43 7682.46 1309.09 54211.77 88888.00 2021-02-12 11:15:07.000 43 7682.51 1309.16 54211.76 88888.00 2021-02-12 11:15:08.000 43 7682.56 1309.22 54211.82 88888.00 2021-02-12 11:15:09.000 43 7682.61 1309.27 54211.83 88888.00 2021-02-12 11:15:10.000 43 7682.67 1309.32 54211.82 88888.00 2021-02-12 11:15:11.000 43 7682.74 1309.37 54211.82 88888.00 2021-02-12 11:15:12.000 43 7682.82 1309.44 54211.78 88888.00 2021-02-12 11:15:13.000 43 7682.88 1309.50 54211.76 88888.00 2021-02-12 11:15:14.000 43 7682.94 1309.52 54211.83 88888.00 2021-02-12 11:15:15.000 43 7683.02 1309.54 54211.89 88888.00 2021-02-12 11:15:16.000 43 7683.09 1309.59 54211.90 88888.00 2021-02-12 11:15:17.000 43 7683.15 1309.62 54211.90 88888.00 2021-02-12 11:15:18.000 43 7683.22 1309.65 54211.89 88888.00 2021-02-12 11:15:19.000 43 7683.29 1309.70 54211.89 88888.00 2021-02-12 11:15:20.000 43 7683.34 1309.74 54211.97 88888.00 2021-02-12 11:15:21.000 43 7683.38 1309.75 54212.07 88888.00 2021-02-12 11:15:22.000 43 7683.45 1309.77 54212.07 88888.00 2021-02-12 11:15:23.000 43 7683.52 1309.81 54212.06 88888.00 2021-02-12 11:15:24.000 43 7683.58 1309.84 54212.08 88888.00 2021-02-12 11:15:25.000 43 7683.63 1309.87 54212.05 88888.00 2021-02-12 11:15:26.000 43 7683.70 1309.92 54211.95 88888.00 2021-02-12 11:15:27.000 43 7683.76 1309.99 54211.89 88888.00 2021-02-12 11:15:28.000 43 7683.80 1310.03 54211.95 88888.00 2021-02-12 11:15:29.000 43 7683.82 1310.04 54211.96 88888.00 2021-02-12 11:15:30.000 43 7683.88 1310.08 54211.94 88888.00 2021-02-12 11:15:31.000 43 7683.94 1310.12 54211.94 88888.00 2021-02-12 11:15:32.000 43 7683.98 1310.16 54211.94 88888.00 2021-02-12 11:15:33.000 43 7684.02 1310.18 54211.95 88888.00 2021-02-12 11:15:34.000 43 7684.07 1310.22 54211.97 88888.00 2021-02-12 11:15:35.000 43 7684.12 1310.26 54211.97 88888.00 2021-02-12 11:15:36.000 43 7684.15 1310.30 54211.97 88888.00 2021-02-12 11:15:37.000 43 7684.18 1310.34 54211.97 88888.00 2021-02-12 11:15:38.000 43 7684.20 1310.38 54211.98 88888.00 2021-02-12 11:15:39.000 43 7684.22 1310.43 54211.97 88888.00 2021-02-12 11:15:40.000 43 7684.24 1310.48 54211.96 88888.00 2021-02-12 11:15:41.000 43 7684.27 1310.53 54211.93 88888.00 2021-02-12 11:15:42.000 43 7684.30 1310.59 54211.88 88888.00 2021-02-12 11:15:43.000 43 7684.32 1310.65 54211.88 88888.00 2021-02-12 11:15:44.000 43 7684.34 1310.70 54211.87 88888.00 2021-02-12 11:15:45.000 43 7684.35 1310.75 54211.87 88888.00 2021-02-12 11:15:46.000 43 7684.37 1310.81 54211.89 88888.00 2021-02-12 11:15:47.000 43 7684.40 1310.88 54211.84 88888.00 2021-02-12 11:15:48.000 43 7684.41 1310.94 54211.81 88888.00 2021-02-12 11:15:49.000 43 7684.42 1310.99 54211.87 88888.00 2021-02-12 11:15:50.000 43 7684.44 1311.05 54211.89 88888.00 2021-02-12 11:15:51.000 43 7684.45 1311.10 54211.91 88888.00 2021-02-12 11:15:52.000 43 7684.46 1311.17 54211.95 88888.00 2021-02-12 11:15:53.000 43 7684.48 1311.24 54211.95 88888.00 2021-02-12 11:15:54.000 43 7684.50 1311.31 54211.94 88888.00 2021-02-12 11:15:55.000 43 7684.53 1311.38 54211.95 88888.00 2021-02-12 11:15:56.000 43 7684.56 1311.45 54211.98 88888.00 2021-02-12 11:15:57.000 43 7684.59 1311.52 54212.01 88888.00 2021-02-12 11:15:58.000 43 7684.61 1311.59 54212.02 88888.00 2021-02-12 11:15:59.000 43 7684.63 1311.67 54212.02 88888.00 2021-02-12 11:16:00.000 43 7684.66 1311.74 54212.05 88888.00 2021-02-12 11:16:01.000 43 7684.70 1311.81 54212.07 88888.00 2021-02-12 11:16:02.000 43 7684.74 1311.88 54212.07 88888.00 2021-02-12 11:16:03.000 43 7684.76 1311.94 54212.08 88888.00 2021-02-12 11:16:04.000 43 7684.79 1311.99 54212.12 88888.00 2021-02-12 11:16:05.000 43 7684.81 1312.05 54212.16 88888.00 2021-02-12 11:16:06.000 43 7684.83 1312.12 54212.15 88888.00 2021-02-12 11:16:07.000 43 7684.86 1312.18 54212.13 88888.00 2021-02-12 11:16:08.000 43 7684.88 1312.24 54212.14 88888.00 2021-02-12 11:16:09.000 43 7684.89 1312.31 54212.16 88888.00 2021-02-12 11:16:10.000 43 7684.91 1312.38 54212.16 88888.00 2021-02-12 11:16:11.000 43 7684.93 1312.44 54212.13 88888.00 2021-02-12 11:16:12.000 43 7684.95 1312.47 54212.14 88888.00 2021-02-12 11:16:13.000 43 7684.97 1312.51 54212.20 88888.00 2021-02-12 11:16:14.000 43 7684.99 1312.56 54212.23 88888.00 2021-02-12 11:16:15.000 43 7685.00 1312.61 54212.24 88888.00 2021-02-12 11:16:16.000 43 7685.02 1312.65 54212.29 88888.00 2021-02-12 11:16:17.000 43 7685.05 1312.69 54212.32 88888.00 2021-02-12 11:16:18.000 43 7685.06 1312.74 54212.32 88888.00 2021-02-12 11:16:19.000 43 7685.08 1312.77 54212.35 88888.00 2021-02-12 11:16:20.000 43 7685.13 1312.80 54212.41 88888.00 2021-02-12 11:16:21.000 43 7685.17 1312.84 54212.44 88888.00 2021-02-12 11:16:22.000 43 7685.19 1312.88 54212.46 88888.00 2021-02-12 11:16:23.000 43 7685.21 1312.90 54212.49 88888.00 2021-02-12 11:16:24.000 43 7685.26 1312.93 54212.45 88888.00 2021-02-12 11:16:25.000 43 7685.31 1313.00 54212.40 88888.00 2021-02-12 11:16:26.000 43 7685.32 1313.06 54212.43 88888.00 2021-02-12 11:16:27.000 43 7685.34 1313.08 54212.46 88888.00 2021-02-12 11:16:28.000 43 7685.39 1313.12 54212.45 88888.00 2021-02-12 11:16:29.000 43 7685.42 1313.18 54212.48 88888.00 2021-02-12 11:16:30.000 43 7685.44 1313.22 54212.57 88888.00 2021-02-12 11:16:31.000 43 7685.46 1313.25 54212.69 88888.00 2021-02-12 11:16:32.000 43 7685.51 1313.28 54212.79 88888.00 2021-02-12 11:16:33.000 43 7685.55 1313.34 54212.83 88888.00 2021-02-12 11:16:34.000 43 7685.56 1313.38 54212.91 88888.00 2021-02-12 11:16:35.000 43 7685.57 1313.41 54213.00 88888.00 2021-02-12 11:16:36.000 43 7685.62 1313.46 54213.05 88888.00 2021-02-12 11:16:37.000 43 7685.66 1313.52 54213.08 88888.00 2021-02-12 11:16:38.000 43 7685.68 1313.58 54213.11 88888.00 2021-02-12 11:16:39.000 43 7685.70 1313.63 54213.15 88888.00 2021-02-12 11:16:40.000 43 7685.75 1313.69 54213.15 88888.00 2021-02-12 11:16:41.000 43 7685.78 1313.77 54213.10 88888.00 2021-02-12 11:16:42.000 43 7685.79 1313.82 54213.10 88888.00 2021-02-12 11:16:43.000 43 7685.80 1313.84 54213.17 88888.00 2021-02-12 11:16:44.000 43 7685.81 1313.89 54213.22 88888.00 2021-02-12 11:16:45.000 43 7685.82 1313.95 54213.24 88888.00 2021-02-12 11:16:46.000 43 7685.82 1313.99 54213.25 88888.00 2021-02-12 11:16:47.000 43 7685.81 1314.01 54213.29 88888.00 2021-02-12 11:16:48.000 43 7685.83 1314.07 54213.29 88888.00 2021-02-12 11:16:49.000 43 7685.84 1314.14 54213.23 88888.00 2021-02-12 11:16:50.000 43 7685.80 1314.16 54213.29 88888.00 2021-02-12 11:16:51.000 43 7685.78 1314.18 54213.41 88888.00 2021-02-12 11:16:52.000 43 7685.79 1314.24 54213.42 88888.00 2021-02-12 11:16:53.000 43 7685.76 1314.29 54213.48 88888.00 2021-02-12 11:16:54.000 43 7685.71 1314.29 54213.62 88888.00 2021-02-12 11:16:55.000 43 7685.70 1314.31 54213.65 88888.00 2021-02-12 11:16:56.000 43 7685.69 1314.35 54213.61 88888.00 2021-02-12 11:16:57.000 43 7685.66 1314.39 54213.61 88888.00 2021-02-12 11:16:58.000 43 7685.62 1314.42 54213.64 88888.00 2021-02-12 11:16:59.000 43 7685.59 1314.45 54213.66 88888.00 2021-02-12 11:17:00.000 43 7685.58 1314.50 54213.66 88888.00 2021-02-12 11:17:01.000 43 7685.57 1314.54 54213.66 88888.00 2021-02-12 11:17:02.000 43 7685.54 1314.57 54213.67 88888.00 2021-02-12 11:17:03.000 43 7685.49 1314.60 54213.71 88888.00 2021-02-12 11:17:04.000 43 7685.45 1314.64 54213.74 88888.00 2021-02-12 11:17:05.000 43 7685.43 1314.69 54213.72 88888.00 2021-02-12 11:17:06.000 43 7685.41 1314.72 54213.77 88888.00 2021-02-12 11:17:07.000 43 7685.38 1314.75 54213.84 88888.00 2021-02-12 11:17:08.000 43 7685.36 1314.80 54213.84 88888.00 2021-02-12 11:17:09.000 43 7685.34 1314.84 54213.89 88888.00 2021-02-12 11:17:10.000 43 7685.31 1314.88 54213.95 88888.00 2021-02-12 11:17:11.000 43 7685.27 1314.93 54213.93 88888.00 2021-02-12 11:17:12.000 43 7685.25 1314.97 54213.92 88888.00 2021-02-12 11:17:13.000 43 7685.24 1315.02 54213.97 88888.00 2021-02-12 11:17:14.000 43 7685.22 1315.05 54213.97 88888.00 2021-02-12 11:17:15.000 43 7685.19 1315.07 54213.94 88888.00 2021-02-12 11:17:16.000 43 7685.16 1315.10 54214.01 88888.00 2021-02-12 11:17:17.000 43 7685.12 1315.13 54214.16 88888.00 2021-02-12 11:17:18.000 43 7685.08 1315.16 54214.22 88888.00 2021-02-12 11:17:19.000 43 7685.04 1315.20 54214.21 88888.00 2021-02-12 11:17:20.000 43 7685.01 1315.23 54214.25 88888.00 2021-02-12 11:17:21.000 43 7685.00 1315.26 54214.30 88888.00 2021-02-12 11:17:22.000 43 7684.98 1315.30 54214.34 88888.00 2021-02-12 11:17:23.000 43 7684.93 1315.33 54214.36 88888.00 2021-02-12 11:17:24.000 43 7684.88 1315.36 54214.37 88888.00 2021-02-12 11:17:25.000 43 7684.86 1315.39 54214.39 88888.00 2021-02-12 11:17:26.000 43 7684.83 1315.43 54214.39 88888.00 2021-02-12 11:17:27.000 43 7684.79 1315.47 54214.38 88888.00 2021-02-12 11:17:28.000 43 7684.74 1315.50 54214.42 88888.00 2021-02-12 11:17:29.000 43 7684.68 1315.51 54214.48 88888.00 2021-02-12 11:17:30.000 43 7684.64 1315.53 54214.53 88888.00 2021-02-12 11:17:31.000 43 7684.61 1315.55 54214.55 88888.00 2021-02-12 11:17:32.000 43 7684.58 1315.56 54214.54 88888.00 2021-02-12 11:17:33.000 43 7684.55 1315.55 54214.56 88888.00 2021-02-12 11:17:34.000 43 7684.51 1315.55 54214.59 88888.00 2021-02-12 11:17:35.000 43 7684.48 1315.54 54214.62 88888.00 2021-02-12 11:17:36.000 43 7684.45 1315.52 54214.66 88888.00 2021-02-12 11:17:37.000 43 7684.44 1315.47 54214.72 88888.00 2021-02-12 11:17:38.000 43 7684.45 1315.44 54214.77 88888.00 2021-02-12 11:17:39.000 43 7684.46 1315.41 54214.79 88888.00 2021-02-12 11:17:40.000 43 7684.46 1315.36 54214.84 88888.00 2021-02-12 11:17:41.000 43 7684.47 1315.31 54214.91 88888.00 2021-02-12 11:17:42.000 43 7684.48 1315.27 54214.96 88888.00 2021-02-12 11:17:43.000 43 7684.49 1315.24 54215.05 88888.00 2021-02-12 11:17:44.000 43 7684.50 1315.19 54215.13 88888.00 2021-02-12 11:17:45.000 43 7684.51 1315.14 54215.17 88888.00 2021-02-12 11:17:46.000 43 7684.52 1315.11 54215.23 88888.00 2021-02-12 11:17:47.000 43 7684.53 1315.10 54215.27 88888.00 2021-02-12 11:17:48.000 43 7684.53 1315.05 54215.25 88888.00 2021-02-12 11:17:49.000 43 7684.53 1315.01 54215.30 88888.00 2021-02-12 11:17:50.000 43 7684.54 1314.98 54215.36 88888.00 2021-02-12 11:17:51.000 43 7684.54 1314.96 54215.33 88888.00 2021-02-12 11:17:52.000 43 7684.50 1314.91 54215.39 88888.00 2021-02-12 11:17:53.000 43 7684.47 1314.86 54215.48 88888.00 2021-02-12 11:17:54.000 43 7684.45 1314.84 54215.51 88888.00 2021-02-12 11:17:55.000 43 7684.40 1314.80 54215.53 88888.00 2021-02-12 11:17:56.000 43 7684.35 1314.74 54215.61 88888.00 2021-02-12 11:17:57.000 43 7684.33 1314.69 54215.69 88888.00 2021-02-12 11:17:58.000 43 7684.30 1314.65 54215.72 88888.00 2021-02-12 11:17:59.000 43 7684.25 1314.58 54215.77 88888.00 2021-02-12 11:18:00.000 43 7684.21 1314.52 54215.78 88888.00 2021-02-12 11:18:01.000 43 7684.20 1314.48 54215.75 88888.00 2021-02-12 11:18:02.000 43 7684.17 1314.45 54215.76 88888.00 2021-02-12 11:18:03.000 43 7684.13 1314.39 54215.84 88888.00 2021-02-12 11:18:04.000 43 7684.11 1314.33 54215.87 88888.00 2021-02-12 11:18:05.000 43 7684.08 1314.31 54215.87 88888.00 2021-02-12 11:18:06.000 43 7684.03 1314.26 54215.91 88888.00 2021-02-12 11:18:07.000 43 7684.00 1314.18 54215.96 88888.00 2021-02-12 11:18:08.000 43 7684.01 1314.12 54215.98 88888.00 2021-02-12 11:18:09.000 43 7683.99 1314.09 54215.97 88888.00 2021-02-12 11:18:10.000 43 7683.95 1314.04 54216.02 88888.00 2021-02-12 11:18:11.000 43 7683.92 1313.99 54216.10 88888.00 2021-02-12 11:18:12.000 43 7683.89 1313.95 54216.10 88888.00 2021-02-12 11:18:13.000 43 7683.85 1313.91 54216.08 88888.00 2021-02-12 11:18:14.000 43 7683.83 1313.85 54216.12 88888.00 2021-02-12 11:18:15.000 43 7683.82 1313.78 54216.15 88888.00 2021-02-12 11:18:16.000 43 7683.81 1313.74 54216.18 88888.00 2021-02-12 11:18:17.000 43 7683.80 1313.70 54216.24 88888.00 2021-02-12 11:18:18.000 43 7683.77 1313.65 54216.27 88888.00 2021-02-12 11:18:19.000 43 7683.75 1313.60 54216.27 88888.00 2021-02-12 11:18:20.000 43 7683.73 1313.57 54216.27 88888.00 2021-02-12 11:18:21.000 43 7683.70 1313.53 54216.29 88888.00 2021-02-12 11:18:22.000 43 7683.68 1313.47 54216.30 88888.00 2021-02-12 11:18:23.000 43 7683.66 1313.41 54216.30 88888.00 2021-02-12 11:18:24.000 43 7683.62 1313.37 54216.29 88888.00 2021-02-12 11:18:25.000 43 7683.59 1313.33 54216.30 88888.00 2021-02-12 11:18:26.000 43 7683.56 1313.28 54216.32 88888.00 2021-02-12 11:18:27.000 43 7683.53 1313.25 54216.32 88888.00 2021-02-12 11:18:28.000 43 7683.49 1313.22 54216.33 88888.00 2021-02-12 11:18:29.000 43 7683.45 1313.17 54216.39 88888.00 2021-02-12 11:18:30.000 43 7683.42 1313.12 54216.46 88888.00 2021-02-12 11:18:31.000 43 7683.38 1313.09 54216.47 88888.00 2021-02-12 11:18:32.000 43 7683.35 1313.06 54216.44 88888.00 2021-02-12 11:18:33.000 43 7683.31 1313.05 54216.41 88888.00 2021-02-12 11:18:34.000 43 7683.26 1313.03 54216.38 88888.00 2021-02-12 11:18:35.000 43 7683.22 1313.04 54216.29 88888.00 2021-02-12 11:18:36.000 43 7683.19 1313.04 54216.20 88888.00 2021-02-12 11:18:37.000 43 7683.14 1313.04 54216.17 88888.00 2021-02-12 11:18:38.000 43 7683.08 1313.04 54216.15 88888.00 2021-02-12 11:18:39.000 43 7683.03 1313.04 54216.15 88888.00 2021-02-12 11:18:40.000 43 7683.01 1313.03 54216.14 88888.00 2021-02-12 11:18:41.000 43 7682.96 1313.03 54216.12 88888.00 2021-02-12 11:18:42.000 43 7682.92 1313.03 54216.09 88888.00 2021-02-12 11:18:43.000 43 7682.87 1313.03 54216.07 88888.00 2021-02-12 11:18:44.000 43 7682.83 1313.01 54216.05 88888.00 2021-02-12 11:18:45.000 43 7682.77 1312.99 54216.03 88888.00 2021-02-12 11:18:46.000 43 7682.74 1312.97 54215.98 88888.00 2021-02-12 11:18:47.000 43 7682.72 1312.96 54215.95 88888.00 2021-02-12 11:18:48.000 43 7682.67 1312.95 54215.96 88888.00 2021-02-12 11:18:49.000 43 7682.62 1312.92 54215.95 88888.00 2021-02-12 11:18:50.000 43 7682.60 1312.89 54215.91 88888.00 2021-02-12 11:18:51.000 43 7682.58 1312.87 54215.89 88888.00 2021-02-12 11:18:52.000 43 7682.56 1312.83 54215.90 88888.00 2021-02-12 11:18:53.000 43 7682.55 1312.77 54215.88 88888.00 2021-02-12 11:18:54.000 43 7682.52 1312.73 54215.87 88888.00 2021-02-12 11:18:55.000 43 7682.52 1312.70 54215.86 88888.00 2021-02-12 11:18:56.000 43 7682.52 1312.67 54215.84 88888.00 2021-02-12 11:18:57.000 43 7682.49 1312.62 54215.83 88888.00 2021-02-12 11:18:58.000 43 7682.48 1312.57 54215.87 88888.00 2021-02-12 11:18:59.000 43 7682.48 1312.53 54215.96 88888.00 2021-02-12 11:19:00.000 43 7682.49 1312.51 54216.00 88888.00 2021-02-12 11:19:01.000 43 7682.50 1312.47 54215.96 88888.00 2021-02-12 11:19:02.000 43 7682.51 1312.43 54215.95 88888.00 2021-02-12 11:19:03.000 43 7682.52 1312.40 54215.93 88888.00 2021-02-12 11:19:04.000 43 7682.53 1312.38 54215.86 88888.00 2021-02-12 11:19:05.000 43 7682.51 1312.36 54215.78 88888.00 2021-02-12 11:19:06.000 43 7682.50 1312.33 54215.76 88888.00 2021-02-12 11:19:07.000 43 7682.50 1312.32 54215.76 88888.00 2021-02-12 11:19:08.000 43 7682.49 1312.31 54215.74 88888.00 2021-02-12 11:19:09.000 43 7682.46 1312.29 54215.67 88888.00 2021-02-12 11:19:10.000 43 7682.44 1312.27 54215.62 88888.00 2021-02-12 11:19:11.000 43 7682.42 1312.26 54215.62 88888.00 2021-02-12 11:19:12.000 43 7682.38 1312.26 54215.61 88888.00 2021-02-12 11:19:13.000 43 7682.34 1312.25 54215.57 88888.00 2021-02-12 11:19:14.000 43 7682.30 1312.24 54215.50 88888.00 2021-02-12 11:19:15.000 43 7682.26 1312.24 54215.43 88888.00 2021-02-12 11:19:16.000 43 7682.23 1312.26 54215.41 88888.00 2021-02-12 11:19:17.000 43 7682.20 1312.27 54215.38 88888.00 2021-02-12 11:19:18.000 43 7682.16 1312.28 54215.34 88888.00 2021-02-12 11:19:19.000 43 7682.11 1312.28 54215.35 88888.00 2021-02-12 11:19:20.000 43 7682.06 1312.29 54215.31 88888.00 2021-02-12 11:19:21.000 43 7682.01 1312.29 54215.24 88888.00 2021-02-12 11:19:22.000 43 7681.96 1312.26 54215.21 88888.00 2021-02-12 11:19:23.000 43 7681.92 1312.25 54215.20 88888.00 2021-02-12 11:19:24.000 43 7681.88 1312.26 54215.18 88888.00 2021-02-12 11:19:25.000 43 7681.84 1312.25 54215.18 88888.00 2021-02-12 11:19:26.000 43 7681.79 1312.21 54215.18 88888.00 2021-02-12 11:19:27.000 43 7681.75 1312.18 54215.15 88888.00 2021-02-12 11:19:28.000 43 7681.73 1312.18 54215.12 88888.00 2021-02-12 11:19:29.000 43 7681.71 1312.18 54215.10 88888.00 2021-02-12 11:19:30.000 43 7681.66 1312.15 54215.07 88888.00 2021-02-12 11:19:31.000 43 7681.62 1312.12 54215.05 88888.00 2021-02-12 11:19:32.000 43 7681.60 1312.13 54215.02 88888.00 2021-02-12 11:19:33.000 43 7681.53 1312.12 54214.97 88888.00 2021-02-12 11:19:34.000 43 7681.47 1312.09 54214.96 88888.00 2021-02-12 11:19:35.000 43 7681.44 1312.07 54214.96 88888.00 2021-02-12 11:19:36.000 43 7681.39 1312.06 54214.92 88888.00 2021-02-12 11:19:37.000 43 7681.32 1312.05 54214.91 88888.00 2021-02-12 11:19:38.000 43 7681.27 1312.04 54214.91 88888.00 2021-02-12 11:19:39.000 43 7681.23 1312.03 54214.87 88888.00 2021-02-12 11:19:40.000 43 7681.17 1312.03 54214.83 88888.00 2021-02-12 11:19:41.000 43 7681.10 1312.04 54214.80 88888.00 2021-02-12 11:19:42.000 43 7681.04 1312.03 54214.77 88888.00 2021-02-12 11:19:43.000 43 7681.00 1312.02 54214.72 88888.00 2021-02-12 11:19:44.000 43 7680.93 1312.04 54214.68 88888.00 2021-02-12 11:19:45.000 43 7680.84 1312.05 54214.65 88888.00 2021-02-12 11:19:46.000 43 7680.78 1312.05 54214.61 88888.00 2021-02-12 11:19:47.000 43 7680.73 1312.06 54214.56 88888.00 2021-02-12 11:19:48.000 43 7680.66 1312.08 54214.51 88888.00 2021-02-12 11:19:49.000 43 7680.58 1312.09 54214.46 88888.00 2021-02-12 11:19:50.000 43 7680.50 1312.09 54214.41 88888.00 2021-02-12 11:19:51.000 43 7680.44 1312.09 54214.38 88888.00 2021-02-12 11:19:52.000 43 7680.36 1312.10 54214.34 88888.00 2021-02-12 11:19:53.000 43 7680.27 1312.10 54214.28 88888.00 2021-02-12 11:19:54.000 43 7680.21 1312.08 54214.23 88888.00 2021-02-12 11:19:55.000 43 7680.15 1312.07 54214.19 88888.00 2021-02-12 11:19:56.000 43 7680.08 1312.07 54214.14 88888.00 2021-02-12 11:19:57.000 43 7680.00 1312.07 54214.07 88888.00 2021-02-12 11:19:58.000 43 7679.92 1312.06 54214.00 88888.00 2021-02-12 11:19:59.000 43 7679.84 1312.03 54213.95 88888.00 2021-02-12 11:20:00.000 43 7679.78 1312.02 54213.92 88888.00 2021-02-12 11:20:01.000 43 7679.71 1311.98 54213.92 88888.00 2021-02-12 11:20:02.000 43 7679.64 1311.94 54213.98 88888.00 2021-02-12 11:20:03.000 43 7679.58 1311.91 54213.99 88888.00 2021-02-12 11:20:04.000 43 7679.52 1311.88 54213.92 88888.00 2021-02-12 11:20:05.000 43 7679.45 1311.84 54213.87 88888.00 2021-02-12 11:20:06.000 43 7679.39 1311.79 54213.83 88888.00 2021-02-12 11:20:07.000 43 7679.35 1311.74 54213.71 88888.00 2021-02-12 11:20:08.000 43 7679.32 1311.69 54213.57 88888.00 2021-02-12 11:20:09.000 43 7679.25 1311.62 54213.57 88888.00 2021-02-12 11:20:10.000 43 7679.19 1311.55 54213.57 88888.00 2021-02-12 11:20:11.000 43 7679.15 1311.48 54213.52 88888.00 2021-02-12 11:20:12.000 43 7679.10 1311.41 54213.52 88888.00 2021-02-12 11:20:13.000 43 7679.06 1311.33 54213.52 88888.00 2021-02-12 11:20:14.000 43 7679.02 1311.25 54213.49 88888.00 2021-02-12 11:20:15.000 43 7678.98 1311.17 54213.49 88888.00 2021-02-12 11:20:16.000 43 7678.94 1311.09 54213.48 88888.00 2021-02-12 11:20:17.000 43 7678.90 1311.03 54213.45 88888.00 2021-02-12 11:20:18.000 43 7678.85 1310.95 54213.43 88888.00 2021-02-12 11:20:19.000 43 7678.81 1310.86 54213.39 88888.00 2021-02-12 11:20:20.000 43 7678.77 1310.77 54213.38 88888.00 2021-02-12 11:20:21.000 43 7678.71 1310.69 54213.38 88888.00 2021-02-12 11:20:22.000 43 7678.66 1310.61 54213.36 88888.00 2021-02-12 11:20:23.000 43 7678.63 1310.53 54213.34 88888.00 2021-02-12 11:20:24.000 43 7678.58 1310.46 54213.35 88888.00 2021-02-12 11:20:25.000 43 7678.50 1310.39 54213.32 88888.00 2021-02-12 11:20:26.000 43 7678.45 1310.32 54213.28 88888.00 2021-02-12 11:20:27.000 43 7678.41 1310.25 54213.26 88888.00 2021-02-12 11:20:28.000 43 7678.34 1310.18 54213.22 88888.00 2021-02-12 11:20:29.000 43 7678.26 1310.10 54213.17 88888.00 2021-02-12 11:20:30.000 43 7678.19 1310.02 54213.15 88888.00 2021-02-12 11:20:31.000 43 7678.11 1309.95 54213.13 88888.00 2021-02-12 11:20:32.000 43 7678.04 1309.89 54213.06 88888.00 2021-02-12 11:20:33.000 43 7677.96 1309.82 54212.99 88888.00 2021-02-12 11:20:34.000 43 7677.86 1309.74 54212.97 88888.00 2021-02-12 11:20:35.000 43 7677.77 1309.66 54212.95 88888.00 2021-02-12 11:20:36.000 43 7677.69 1309.60 54212.92 88888.00 2021-02-12 11:20:37.000 43 7677.60 1309.53 54212.88 88888.00 2021-02-12 11:20:38.000 43 7677.51 1309.45 54212.84 88888.00 2021-02-12 11:20:39.000 43 7677.42 1309.37 54212.83 88888.00 2021-02-12 11:20:40.000 43 7677.33 1309.32 54212.79 88888.00 2021-02-12 11:20:41.000 43 7677.24 1309.26 54212.74 88888.00 2021-02-12 11:20:42.000 43 7677.16 1309.18 54212.70 88888.00 2021-02-12 11:20:43.000 43 7677.08 1309.12 54212.66 88888.00 2021-02-12 11:20:44.000 43 7676.98 1309.06 54212.64 88888.00 2021-02-12 11:20:45.000 43 7676.91 1308.99 54212.58 88888.00 2021-02-12 11:20:46.000 43 7676.85 1308.91 54212.54 88888.00 2021-02-12 11:20:47.000 43 7676.77 1308.84 54212.51 88888.00 2021-02-12 11:20:48.000 43 7676.68 1308.77 54212.46 88888.00 2021-02-12 11:20:49.000 43 7676.61 1308.69 54212.45 88888.00 2021-02-12 11:20:50.000 43 7676.56 1308.62 54212.46 88888.00 2021-02-12 11:20:51.000 43 7676.51 1308.55 54212.42 88888.00 2021-02-12 11:20:52.000 43 7676.47 1308.48 54212.36 88888.00 2021-02-12 11:20:53.000 43 7676.43 1308.41 54212.35 88888.00 2021-02-12 11:20:54.000 43 7676.38 1308.33 54212.36 88888.00 2021-02-12 11:20:55.000 43 7676.34 1308.26 54212.33 88888.00 2021-02-12 11:20:56.000 43 7676.29 1308.19 54212.29 88888.00 2021-02-12 11:20:57.000 43 7676.25 1308.12 54212.32 88888.00 2021-02-12 11:20:58.000 43 7676.21 1308.04 54212.35 88888.00 2021-02-12 11:20:59.000 43 7676.18 1307.97 54212.31 88888.00 2021-02-12 11:21:00.000 43 7676.14 1307.91 54212.21 88888.00 2021-02-12 11:21:01.000 43 7676.11 1307.85 54212.16 88888.00 2021-02-12 11:21:02.000 43 7676.08 1307.77 54212.19 88888.00 2021-02-12 11:21:03.000 43 7676.03 1307.69 54212.24 88888.00 2021-02-12 11:21:04.000 43 7675.97 1307.61 54212.29 88888.00 2021-02-12 11:21:05.000 43 7675.94 1307.53 54212.34 88888.00 2021-02-12 11:21:06.000 43 7675.93 1307.46 54212.35 88888.00 2021-02-12 11:21:07.000 43 7675.90 1307.40 54212.32 88888.00 2021-02-12 11:21:08.000 43 7675.87 1307.32 54212.29 88888.00 2021-02-12 11:21:09.000 43 7675.86 1307.26 54212.23 88888.00 2021-02-12 11:21:10.000 43 7675.85 1307.21 54212.15 88888.00 2021-02-12 11:21:11.000 43 7675.82 1307.15 54212.09 88888.00 2021-02-12 11:21:12.000 43 7675.77 1307.07 54212.06 88888.00 2021-02-12 11:21:13.000 43 7675.75 1307.00 54212.07 88888.00 2021-02-12 11:21:14.000 43 7675.75 1306.96 54212.05 88888.00 2021-02-12 11:21:15.000 43 7675.71 1306.90 54212.00 88888.00 2021-02-12 11:21:16.000 43 7675.67 1306.83 54211.98 88888.00 2021-02-12 11:21:17.000 43 7675.66 1306.79 54211.98 88888.00 2021-02-12 11:21:18.000 43 7675.64 1306.76 54211.97 88888.00 2021-02-12 11:21:19.000 43 7675.59 1306.71 54211.93 88888.00 2021-02-12 11:21:20.000 43 7675.56 1306.64 54211.88 88888.00 2021-02-12 11:21:21.000 43 7675.55 1306.60 54211.82 88888.00 2021-02-12 11:21:22.000 43 7675.52 1306.57 54211.86 88888.00 2021-02-12 11:21:23.000 43 7675.50 1306.52 54211.89 88888.00 2021-02-12 11:21:24.000 43 7675.48 1306.48 54211.82 88888.00 2021-02-12 11:21:25.000 43 7675.47 1306.45 54211.81 88888.00 2021-02-12 11:21:26.000 43 7675.46 1306.44 54211.80 88888.00 2021-02-12 11:21:27.000 43 7675.44 1306.41 54211.72 88888.00 2021-02-12 11:21:28.000 43 7675.43 1306.37 54211.68 88888.00 2021-02-12 11:21:29.000 43 7675.41 1306.35 54211.69 88888.00 2021-02-12 11:21:30.000 43 7675.39 1306.35 54211.67 88888.00 2021-02-12 11:21:31.000 43 7675.36 1306.33 54211.64 88888.00 2021-02-12 11:21:32.000 43 7675.33 1306.30 54211.60 88888.00 2021-02-12 11:21:33.000 43 7675.30 1306.27 54211.59 88888.00 2021-02-12 11:21:34.000 43 7675.27 1306.22 54211.65 88888.00 2021-02-12 11:21:35.000 43 7675.25 1306.19 54211.68 88888.00 2021-02-12 11:21:36.000 43 7675.24 1306.15 54211.64 88888.00 2021-02-12 11:21:37.000 43 7675.24 1306.10 54211.62 88888.00 2021-02-12 11:21:38.000 43 7675.24 1306.06 54211.62 88888.00 2021-02-12 11:21:39.000 43 7675.25 1306.04 54211.55 88888.00 2021-02-12 11:21:40.000 43 7675.25 1306.00 54211.49 88888.00 2021-02-12 11:21:41.000 43 7675.25 1305.97 54211.46 88888.00 2021-02-12 11:21:42.000 43 7675.28 1305.95 54211.40 88888.00 2021-02-12 11:21:43.000 43 7675.29 1305.92 54211.38 88888.00 2021-02-12 11:21:44.000 43 7675.27 1305.88 54211.39 88888.00 2021-02-12 11:21:45.000 43 7675.29 1305.83 54211.39 88888.00 2021-02-12 11:21:46.000 43 7675.31 1305.80 54211.33 88888.00 2021-02-12 11:21:47.000 43 7675.32 1305.77 54211.29 88888.00 2021-02-12 11:21:48.000 43 7675.33 1305.72 54211.27 88888.00 2021-02-12 11:21:49.000 43 7675.33 1305.66 54211.28 88888.00 2021-02-12 11:21:50.000 43 7675.36 1305.63 54211.27 88888.00 2021-02-12 11:21:51.000 43 7675.36 1305.61 54211.22 88888.00 2021-02-12 11:21:52.000 43 7675.36 1305.56 54211.20 88888.00 2021-02-12 11:21:53.000 43 7675.38 1305.52 54211.20 88888.00 2021-02-12 11:21:54.000 43 7675.41 1305.51 54211.16 88888.00 2021-02-12 11:21:55.000 43 7675.42 1305.49 54211.13 88888.00 2021-02-12 11:21:56.000 43 7675.41 1305.47 54211.09 88888.00 2021-02-12 11:21:57.000 43 7675.42 1305.47 54211.00 88888.00 2021-02-12 11:21:58.000 43 7675.43 1305.48 54210.95 88888.00 2021-02-12 11:21:59.000 43 7675.40 1305.48 54210.94 88888.00 2021-02-12 11:22:00.000 43 7675.38 1305.46 54210.94 88888.00 2021-02-12 11:22:01.000 43 7675.42 1305.45 54210.94 88888.00 2021-02-12 11:22:02.000 43 7675.46 1305.46 54210.90 88888.00 2021-02-12 11:22:03.000 43 7675.47 1305.47 54210.88 88888.00 2021-02-12 11:22:04.000 43 7675.50 1305.47 54210.89 88888.00 2021-02-12 11:22:05.000 43 7675.54 1305.48 54210.88 88888.00 2021-02-12 11:22:06.000 43 7675.59 1305.51 54210.86 88888.00 2021-02-12 11:22:07.000 43 7675.65 1305.53 54210.80 88888.00 2021-02-12 11:22:08.000 43 7675.70 1305.54 54210.72 88888.00 2021-02-12 11:22:09.000 43 7675.75 1305.56 54210.68 88888.00 2021-02-12 11:22:10.000 43 7675.79 1305.58 54210.69 88888.00 2021-02-12 11:22:11.000 43 7675.83 1305.58 54210.70 88888.00 2021-02-12 11:22:12.000 43 7675.88 1305.59 54210.68 88888.00 2021-02-12 11:22:13.000 43 7675.93 1305.59 54210.70 88888.00 2021-02-12 11:22:14.000 43 7675.94 1305.58 54210.74 88888.00 2021-02-12 11:22:15.000 43 7675.97 1305.59 54210.72 88888.00 2021-02-12 11:22:16.000 43 7676.02 1305.60 54210.72 88888.00 2021-02-12 11:22:17.000 43 7676.06 1305.62 54210.73 88888.00 2021-02-12 11:22:18.000 43 7676.09 1305.65 54210.71 88888.00 2021-02-12 11:22:19.000 43 7676.10 1305.66 54210.70 88888.00 2021-02-12 11:22:20.000 43 7676.13 1305.69 54210.68 88888.00 2021-02-12 11:22:21.000 43 7676.15 1305.73 54210.63 88888.00 2021-02-12 11:22:22.000 43 7676.17 1305.74 54210.61 88888.00 2021-02-12 11:22:23.000 43 7676.20 1305.75 54210.60 88888.00 2021-02-12 11:22:24.000 43 7676.23 1305.78 54210.58 88888.00 2021-02-12 11:22:25.000 43 7676.25 1305.80 54210.57 88888.00 2021-02-12 11:22:26.000 43 7676.27 1305.82 54210.55 88888.00 2021-02-12 11:22:27.000 43 7676.30 1305.85 54210.52 88888.00 2021-02-12 11:22:28.000 43 7676.33 1305.89 54210.50 88888.00 2021-02-12 11:22:29.000 43 7676.36 1305.93 54210.47 88888.00 2021-02-12 11:22:30.000 43 7676.39 1305.96 54210.46 88888.00 2021-02-12 11:22:31.000 43 7676.43 1306.00 54210.45 88888.00 2021-02-12 11:22:32.000 43 7676.47 1306.05 54210.38 88888.00 2021-02-12 11:22:33.000 43 7676.48 1306.09 54210.37 88888.00 2021-02-12 11:22:34.000 43 7676.50 1306.13 54210.42 88888.00 2021-02-12 11:22:35.000 43 7676.54 1306.17 54210.40 88888.00 2021-02-12 11:22:36.000 43 7676.58 1306.22 54210.36 88888.00 2021-02-12 11:22:37.000 43 7676.60 1306.27 54210.36 88888.00 2021-02-12 11:22:38.000 43 7676.63 1306.30 54210.38 88888.00 2021-02-12 11:22:39.000 43 7676.67 1306.33 54210.39 88888.00 2021-02-12 11:22:40.000 43 7676.70 1306.38 54210.38 88888.00 2021-02-12 11:22:41.000 43 7676.73 1306.43 54210.34 88888.00 2021-02-12 11:22:42.000 43 7676.77 1306.47 54210.30 88888.00 2021-02-12 11:22:43.000 43 7676.83 1306.51 54210.27 88888.00 2021-02-12 11:22:44.000 43 7676.88 1306.57 54210.17 88888.00 2021-02-12 11:22:45.000 43 7676.90 1306.62 54210.09 88888.00 2021-02-12 11:22:46.000 43 7676.91 1306.63 54210.11 88888.00 2021-02-12 11:22:47.000 43 7676.91 1306.63 54210.22 88888.00 2021-02-12 11:22:48.000 43 7676.94 1306.67 54210.28 88888.00 2021-02-12 11:22:49.000 43 7676.98 1306.70 54210.25 88888.00 2021-02-12 11:22:50.000 43 7677.02 1306.73 54210.27 88888.00 2021-02-12 11:22:51.000 43 7677.05 1306.76 54210.28 88888.00 2021-02-12 11:22:52.000 43 7677.09 1306.81 54210.27 88888.00 2021-02-12 11:22:53.000 43 7677.13 1306.85 54210.25 88888.00 2021-02-12 11:22:54.000 43 7677.15 1306.89 54210.24 88888.00 2021-02-12 11:22:55.000 43 7677.19 1306.93 54210.23 88888.00 2021-02-12 11:22:56.000 43 7677.22 1306.98 54210.22 88888.00 2021-02-12 11:22:57.000 43 7677.25 1307.03 54210.20 88888.00 2021-02-12 11:22:58.000 43 7677.27 1307.06 54210.19 88888.00 2021-02-12 11:22:59.000 43 7677.29 1307.10 54210.19 88888.00 2021-02-12 11:23:00.000 43 7677.33 1307.15 54210.18 88888.00 2021-02-12 11:23:01.000 43 7677.35 1307.18 54210.18 88888.00 2021-02-12 11:23:02.000 43 7677.38 1307.20 54210.18 88888.00 2021-02-12 11:23:03.000 43 7677.43 1307.21 54210.18 88888.00 2021-02-12 11:23:04.000 43 7677.46 1307.23 54210.17 88888.00 2021-02-12 11:23:05.000 43 7677.47 1307.25 54210.17 88888.00 2021-02-12 11:23:06.000 43 7677.49 1307.26 54210.16 88888.00 2021-02-12 11:23:07.000 43 7677.53 1307.29 54210.16 88888.00 2021-02-12 11:23:08.000 43 7677.55 1307.30 54210.20 88888.00 2021-02-12 11:23:09.000 43 7677.56 1307.29 54210.28 88888.00 2021-02-12 11:23:10.000 43 7677.59 1307.29 54210.29 88888.00 2021-02-12 11:23:11.000 43 7677.62 1307.32 54210.28 88888.00 2021-02-12 11:23:12.000 43 7677.62 1307.34 54210.30 88888.00 2021-02-12 11:23:13.000 43 7677.64 1307.36 54210.29 88888.00 2021-02-12 11:23:14.000 43 7677.67 1307.38 54210.28 88888.00 2021-02-12 11:23:15.000 43 7677.70 1307.41 54210.32 88888.00 2021-02-12 11:23:16.000 43 7677.73 1307.45 54210.29 88888.00 2021-02-12 11:23:17.000 43 7677.78 1307.49 54210.17 88888.00 2021-02-12 11:23:18.000 43 7677.81 1307.53 54210.12 88888.00 2021-02-12 11:23:19.000 43 7677.82 1307.57 54210.15 88888.00 2021-02-12 11:23:20.000 43 7677.84 1307.61 54210.14 88888.00 2021-02-12 11:23:21.000 43 7677.87 1307.64 54210.14 88888.00 2021-02-12 11:23:22.000 43 7677.90 1307.67 54210.16 88888.00 2021-02-12 11:23:23.000 43 7677.94 1307.71 54210.17 88888.00 2021-02-12 11:23:24.000 43 7677.96 1307.74 54210.17 88888.00 2021-02-12 11:23:25.000 43 7677.99 1307.77 54210.14 88888.00 2021-02-12 11:23:26.000 43 7678.02 1307.81 54210.08 88888.00 2021-02-12 11:23:27.000 43 7678.03 1307.86 54210.09 88888.00 2021-02-12 11:23:28.000 43 7678.03 1307.89 54210.16 88888.00 2021-02-12 11:23:29.000 43 7678.06 1307.91 54210.16 88888.00 2021-02-12 11:23:30.000 43 7678.09 1307.95 54210.12 88888.00 2021-02-12 11:23:31.000 43 7678.11 1307.99 54210.11 88888.00 2021-02-12 11:23:32.000 43 7678.14 1308.02 54210.12 88888.00 2021-02-12 11:23:33.000 43 7678.18 1308.07 54210.11 88888.00 2021-02-12 11:23:34.000 43 7678.23 1308.12 54210.08 88888.00 2021-02-12 11:23:35.000 43 7678.27 1308.16 54210.04 88888.00 2021-02-12 11:23:36.000 43 7678.31 1308.21 54209.98 88888.00 2021-02-12 11:23:37.000 43 7678.34 1308.26 54209.96 88888.00 2021-02-12 11:23:38.000 43 7678.36 1308.28 54210.04 88888.00 2021-02-12 11:23:39.000 43 7678.38 1308.30 54210.10 88888.00 2021-02-12 11:23:40.000 43 7678.44 1308.34 54210.10 88888.00 2021-02-12 11:23:41.000 43 7678.51 1308.40 54210.09 88888.00 2021-02-12 11:23:42.000 43 7678.55 1308.43 54210.09 88888.00 2021-02-12 11:23:43.000 43 7678.60 1308.45 54210.07 88888.00 2021-02-12 11:23:44.000 43 7678.65 1308.48 54210.05 88888.00 2021-02-12 11:23:45.000 43 7678.68 1308.51 54210.05 88888.00 2021-02-12 11:23:46.000 43 7678.71 1308.53 54210.07 88888.00 2021-02-12 11:23:47.000 43 7678.77 1308.56 54210.06 88888.00 2021-02-12 11:23:48.000 43 7678.84 1308.60 54210.06 88888.00 2021-02-12 11:23:49.000 43 7678.88 1308.64 54210.06 88888.00 2021-02-12 11:23:50.000 43 7678.91 1308.68 54210.05 88888.00 2021-02-12 11:23:51.000 43 7678.95 1308.72 54210.04 88888.00 2021-02-12 11:23:52.000 43 7679.00 1308.76 54210.02 88888.00 2021-02-12 11:23:53.000 43 7679.04 1308.81 54210.00 88888.00 2021-02-12 11:23:54.000 43 7679.07 1308.86 54210.00 88888.00 2021-02-12 11:23:55.000 43 7679.11 1308.90 54209.96 88888.00 2021-02-12 11:23:56.000 43 7679.14 1308.96 54209.88 88888.00 2021-02-12 11:23:57.000 43 7679.15 1309.01 54209.90 88888.00 2021-02-12 11:23:58.000 43 7679.16 1309.06 54209.93 88888.00 2021-02-12 11:23:59.000 43 7679.19 1309.12 54209.89 88888.00 2021-02-12 11:24:00.000 43 7679.21 1309.18 54209.88 88888.00 2021-02-12 11:24:01.000 43 7679.23 1309.23 54209.88 88888.00 2021-02-12 11:24:02.000 43 7679.24 1309.28 54209.86 88888.00 2021-02-12 11:24:03.000 43 7679.24 1309.32 54209.85 88888.00 2021-02-12 11:24:04.000 43 7679.25 1309.37 54209.83 88888.00 2021-02-12 11:24:05.000 43 7679.25 1309.44 54209.78 88888.00 2021-02-12 11:24:06.000 43 7679.25 1309.49 54209.73 88888.00 2021-02-12 11:24:07.000 43 7679.26 1309.53 54209.71 88888.00 2021-02-12 11:24:08.000 43 7679.27 1309.57 54209.71 88888.00 2021-02-12 11:24:09.000 43 7679.28 1309.61 54209.72 88888.00 2021-02-12 11:24:10.000 43 7679.29 1309.66 54209.69 88888.00 2021-02-12 11:24:11.000 43 7679.29 1309.69 54209.64 88888.00 2021-02-12 11:24:12.000 43 7679.30 1309.72 54209.63 88888.00 2021-02-12 11:24:13.000 43 7679.30 1309.75 54209.61 88888.00 2021-02-12 11:24:14.000 43 7679.29 1309.77 54209.57 88888.00 2021-02-12 11:24:15.000 43 7679.28 1309.78 54209.54 88888.00 2021-02-12 11:24:16.000 43 7679.29 1309.81 54209.49 88888.00 2021-02-12 11:24:17.000 43 7679.30 1309.86 54209.50 88888.00 2021-02-12 11:24:18.000 43 7679.29 1309.89 54209.51 88888.00 2021-02-12 11:24:19.000 43 7679.30 1309.93 54209.49 88888.00 2021-02-12 11:24:20.000 43 7679.31 1309.96 54209.50 88888.00 2021-02-12 11:24:21.000 43 7679.32 1309.99 54209.50 88888.00 2021-02-12 11:24:22.000 43 7679.34 1310.01 54209.47 88888.00 2021-02-12 11:24:23.000 43 7679.34 1310.03 54209.45 88888.00 2021-02-12 11:24:24.000 43 7679.37 1310.06 54209.44 88888.00 2021-02-12 11:24:25.000 43 7679.39 1310.10 54209.42 88888.00 2021-02-12 11:24:26.000 43 7679.40 1310.14 54209.41 88888.00 2021-02-12 11:24:27.000 43 7679.42 1310.16 54209.39 88888.00 2021-02-12 11:24:28.000 43 7679.43 1310.20 54209.36 88888.00 2021-02-12 11:24:29.000 43 7679.44 1310.23 54209.34 88888.00 2021-02-12 11:24:30.000 43 7679.45 1310.25 54209.32 88888.00 2021-02-12 11:24:31.000 43 7679.45 1310.26 54209.30 88888.00 2021-02-12 11:24:32.000 43 7679.47 1310.28 54209.29 88888.00 2021-02-12 11:24:33.000 43 7679.48 1310.30 54209.27 88888.00 2021-02-12 11:24:34.000 43 7679.49 1310.32 54209.26 88888.00 2021-02-12 11:24:35.000 43 7679.50 1310.34 54209.26 88888.00 2021-02-12 11:24:36.000 43 7679.51 1310.35 54209.25 88888.00 2021-02-12 11:24:37.000 43 7679.53 1310.36 54209.24 88888.00 2021-02-12 11:24:38.000 43 7679.55 1310.37 54209.24 88888.00 2021-02-12 11:24:39.000 43 7679.56 1310.38 54209.20 88888.00 2021-02-12 11:24:40.000 43 7679.57 1310.40 54209.12 88888.00 2021-02-12 11:24:41.000 43 7679.57 1310.41 54209.14 88888.00 2021-02-12 11:24:42.000 43 7679.54 1310.38 54209.29 88888.00 2021-02-12 11:24:43.000 43 7679.55 1310.37 54209.33 88888.00 2021-02-12 11:24:44.000 43 7679.59 1310.38 54209.26 88888.00 2021-02-12 11:24:45.000 43 7679.61 1310.37 54209.26 88888.00 2021-02-12 11:24:46.000 43 7679.64 1310.37 54209.29 88888.00 2021-02-12 11:24:47.000 43 7679.69 1310.38 54209.21 88888.00 2021-02-12 11:24:48.000 43 7679.72 1310.37 54209.15 88888.00 2021-02-12 11:24:49.000 43 7679.75 1310.37 54209.16 88888.00 2021-02-12 11:24:50.000 43 7679.80 1310.37 54209.18 88888.00 2021-02-12 11:24:51.000 43 7679.85 1310.38 54209.17 88888.00 2021-02-12 11:24:52.000 43 7679.88 1310.37 54209.18 88888.00 2021-02-12 11:24:53.000 43 7679.92 1310.38 54209.20 88888.00 2021-02-12 11:24:54.000 43 7679.98 1310.39 54209.22 88888.00 2021-02-12 11:24:55.000 43 7680.03 1310.40 54209.23 88888.00 2021-02-12 11:24:56.000 43 7680.05 1310.41 54209.21 88888.00 2021-02-12 11:24:57.000 43 7680.07 1310.42 54209.20 88888.00 2021-02-12 11:24:58.000 43 7680.12 1310.44 54209.22 88888.00 2021-02-12 11:24:59.000 43 7680.17 1310.46 54209.25 88888.00 2021-02-12 11:25:00.000 43 7680.22 1310.45 54209.26 88888.00 2021-02-12 11:25:01.000 43 7680.26 1310.47 54209.27 88888.00 2021-02-12 11:25:02.000 43 7680.31 1310.50 54209.29 88888.00 2021-02-12 11:25:03.000 43 7680.35 1310.52 54209.32 88888.00 2021-02-12 11:25:04.000 43 7680.40 1310.53 54209.34 88888.00 2021-02-12 11:25:05.000 43 7680.45 1310.55 54209.35 88888.00 2021-02-12 11:25:06.000 43 7680.51 1310.57 54209.36 88888.00 2021-02-12 11:25:07.000 43 7680.55 1310.58 54209.38 88888.00 2021-02-12 11:25:08.000 43 7680.58 1310.58 54209.40 88888.00 2021-02-12 11:25:09.000 43 7680.63 1310.59 54209.42 88888.00 2021-02-12 11:25:10.000 43 7680.68 1310.61 54209.43 88888.00 2021-02-12 11:25:11.000 43 7680.73 1310.62 54209.44 88888.00 2021-02-12 11:25:12.000 43 7680.82 1310.64 54209.39 88888.00 2021-02-12 11:25:13.000 43 7680.90 1310.68 54209.33 88888.00 2021-02-12 11:25:14.000 43 7680.96 1310.70 54209.38 88888.00 2021-02-12 11:25:15.000 43 7681.03 1310.71 54209.45 88888.00 2021-02-12 11:25:16.000 43 7681.09 1310.73 54209.50 88888.00 2021-02-12 11:25:17.000 43 7681.15 1310.75 54209.66 88888.00 2021-02-12 11:25:18.000 43 7681.22 1310.76 54209.78 88888.00 2021-02-12 11:25:19.000 43 7681.28 1310.80 54209.79 88888.00 2021-02-12 11:25:20.000 43 7681.33 1310.83 54209.83 88888.00 2021-02-12 11:25:21.000 43 7681.40 1310.86 54209.92 88888.00 2021-02-12 11:25:22.000 43 7681.47 1310.90 54210.01 88888.00 2021-02-12 11:25:23.000 43 7681.53 1310.94 54210.01 88888.00 2021-02-12 11:25:24.000 43 7681.59 1310.97 54209.96 88888.00 2021-02-12 11:25:25.000 43 7681.66 1311.01 54209.98 88888.00 2021-02-12 11:25:26.000 43 7681.73 1311.05 54210.04 88888.00 2021-02-12 11:25:27.000 43 7681.80 1311.09 54210.07 88888.00 2021-02-12 11:25:28.000 43 7681.84 1311.13 54210.11 88888.00 2021-02-12 11:25:29.000 43 7681.90 1311.17 54210.16 88888.00 2021-02-12 11:25:30.000 43 7681.97 1311.22 54210.17 88888.00 2021-02-12 11:25:31.000 43 7682.03 1311.25 54210.19 88888.00 2021-02-12 11:25:32.000 43 7682.06 1311.28 54210.24 88888.00 2021-02-12 11:25:33.000 43 7682.11 1311.31 54210.29 88888.00 2021-02-12 11:25:34.000 43 7682.18 1311.33 54210.35 88888.00 2021-02-12 11:25:35.000 43 7682.23 1311.36 54210.36 88888.00 2021-02-12 11:25:36.000 43 7682.26 1311.40 54210.38 88888.00 2021-02-12 11:25:37.000 43 7682.31 1311.42 54210.44 88888.00 2021-02-12 11:25:38.000 43 7682.36 1311.45 54210.48 88888.00 2021-02-12 11:25:39.000 43 7682.41 1311.49 54210.52 88888.00 2021-02-12 11:25:40.000 43 7682.46 1311.54 54210.55 88888.00 2021-02-12 11:25:41.000 43 7682.51 1311.60 54210.58 88888.00 2021-02-12 11:25:42.000 43 7682.54 1311.65 54210.61 88888.00 2021-02-12 11:25:43.000 43 7682.56 1311.70 54210.63 88888.00 2021-02-12 11:25:44.000 43 7682.57 1311.75 54210.64 88888.00 2021-02-12 11:25:45.000 43 7682.58 1311.81 54210.68 88888.00 2021-02-12 11:25:46.000 43 7682.60 1311.87 54210.74 88888.00 2021-02-12 11:25:47.000 43 7682.61 1311.93 54210.76 88888.00 2021-02-12 11:25:48.000 43 7682.62 1311.99 54210.78 88888.00 2021-02-12 11:25:49.000 43 7682.62 1312.05 54210.81 88888.00 2021-02-12 11:25:50.000 43 7682.63 1312.11 54210.83 88888.00 2021-02-12 11:25:51.000 43 7682.63 1312.17 54210.85 88888.00 2021-02-12 11:25:52.000 43 7682.63 1312.21 54210.89 88888.00 2021-02-12 11:25:53.000 43 7682.62 1312.26 54210.90 88888.00 2021-02-12 11:25:54.000 43 7682.62 1312.31 54210.90 88888.00 2021-02-12 11:25:55.000 43 7682.62 1312.34 54210.91 88888.00 2021-02-12 11:25:56.000 43 7682.62 1312.37 54210.91 88888.00 2021-02-12 11:25:57.000 43 7682.61 1312.39 54210.93 88888.00 2021-02-12 11:25:58.000 43 7682.61 1312.41 54211.00 88888.00 2021-02-12 11:25:59.000 43 7682.62 1312.43 54211.03 88888.00 2021-02-12 11:26:00.000 43 7682.63 1312.45 54211.04 88888.00 2021-02-12 11:26:01.000 43 7682.64 1312.46 54211.09 88888.00 2021-02-12 11:26:02.000 43 7682.64 1312.46 54211.15 88888.00 2021-02-12 11:26:03.000 43 7682.64 1312.48 54211.18 88888.00 2021-02-12 11:26:04.000 43 7682.63 1312.51 54211.21 88888.00 2021-02-12 11:26:05.000 43 7682.63 1312.52 54211.23 88888.00 2021-02-12 11:26:06.000 43 7682.64 1312.55 54211.25 88888.00 2021-02-12 11:26:07.000 43 7682.65 1312.58 54211.29 88888.00 2021-02-12 11:26:08.000 43 7682.65 1312.61 54211.34 88888.00 2021-02-12 11:26:09.000 43 7682.66 1312.62 54211.35 88888.00 2021-02-12 11:26:10.000 43 7682.67 1312.63 54211.39 88888.00 2021-02-12 11:26:11.000 43 7682.67 1312.66 54211.45 88888.00 2021-02-12 11:26:12.000 43 7682.67 1312.68 54211.49 88888.00 2021-02-12 11:26:13.000 43 7682.68 1312.69 54211.54 88888.00 2021-02-12 11:26:14.000 43 7682.69 1312.70 54211.57 88888.00 2021-02-12 11:26:15.000 43 7682.69 1312.71 54211.61 88888.00 2021-02-12 11:26:16.000 43 7682.68 1312.71 54211.73 88888.00 2021-02-12 11:26:17.000 43 7682.68 1312.71 54211.81 88888.00 2021-02-12 11:26:18.000 43 7682.70 1312.72 54211.87 88888.00 2021-02-12 11:26:19.000 43 7682.71 1312.73 54211.97 88888.00 2021-02-12 11:26:20.000 43 7682.71 1312.75 54211.96 88888.00 2021-02-12 11:26:21.000 43 7682.71 1312.76 54211.94 88888.00 2021-02-12 11:26:22.000 43 7682.73 1312.76 54212.02 88888.00 2021-02-12 11:26:23.000 43 7682.76 1312.78 54212.00 88888.00 2021-02-12 11:26:24.000 43 7682.77 1312.79 54211.95 88888.00 2021-02-12 11:26:25.000 43 7682.74 1312.77 54212.02 88888.00 2021-02-12 11:26:26.000 43 7682.75 1312.76 54212.11 88888.00 2021-02-12 11:26:27.000 43 7682.77 1312.77 54212.15 88888.00 2021-02-12 11:26:28.000 43 7682.74 1312.75 54212.18 88888.00 2021-02-12 11:26:29.000 43 7682.74 1312.71 54212.22 88888.00 2021-02-12 11:26:30.000 43 7682.75 1312.69 54212.28 88888.00 2021-02-12 11:26:31.000 43 7682.73 1312.69 54212.31 88888.00 2021-02-12 11:26:32.000 43 7682.72 1312.65 54212.29 88888.00 2021-02-12 11:26:33.000 43 7682.71 1312.61 54212.29 88888.00 2021-02-12 11:26:34.000 43 7682.70 1312.58 54212.34 88888.00 2021-02-12 11:26:35.000 43 7682.66 1312.56 54212.40 88888.00 2021-02-12 11:26:36.000 43 7682.64 1312.52 54212.44 88888.00 2021-02-12 11:26:37.000 43 7682.64 1312.48 54212.45 88888.00 2021-02-12 11:26:38.000 43 7682.63 1312.45 54212.49 88888.00 2021-02-12 11:26:39.000 43 7682.61 1312.41 54212.55 88888.00 2021-02-12 11:26:40.000 43 7682.59 1312.36 54212.57 88888.00 2021-02-12 11:26:41.000 43 7682.58 1312.31 54212.56 88888.00 2021-02-12 11:26:42.000 43 7682.57 1312.27 54212.60 88888.00 2021-02-12 11:26:43.000 43 7682.55 1312.22 54212.66 88888.00 2021-02-12 11:26:44.000 43 7682.52 1312.18 54212.68 88888.00 2021-02-12 11:26:45.000 43 7682.49 1312.15 54212.68 88888.00 2021-02-12 11:26:46.000 43 7682.46 1312.11 54212.69 88888.00 2021-02-12 11:26:47.000 43 7682.43 1312.07 54212.70 88888.00 2021-02-12 11:26:48.000 43 7682.39 1312.02 54212.70 88888.00 2021-02-12 11:26:49.000 43 7682.36 1311.97 54212.73 88888.00 2021-02-12 11:26:50.000 43 7682.33 1311.93 54212.77 88888.00 2021-02-12 11:26:51.000 43 7682.29 1311.90 54212.79 88888.00 2021-02-12 11:26:52.000 43 7682.23 1311.85 54212.79 88888.00 2021-02-12 11:26:53.000 43 7682.20 1311.82 54212.76 88888.00 2021-02-12 11:26:54.000 43 7682.18 1311.80 54212.76 88888.00 2021-02-12 11:26:55.000 43 7682.14 1311.78 54212.78 88888.00 2021-02-12 11:26:56.000 43 7682.07 1311.76 54212.77 88888.00 2021-02-12 11:26:57.000 43 7682.02 1311.74 54212.77 88888.00 2021-02-12 11:26:58.000 43 7681.99 1311.73 54212.78 88888.00 2021-02-12 11:26:59.000 43 7681.94 1311.71 54212.78 88888.00 2021-02-12 11:27:00.000 43 7681.88 1311.69 54212.76 88888.00 2021-02-12 11:27:01.000 43 7681.84 1311.67 54212.78 88888.00 2021-02-12 11:27:02.000 43 7681.81 1311.66 54212.80 88888.00 2021-02-12 11:27:03.000 43 7681.77 1311.63 54212.79 88888.00 2021-02-12 11:27:04.000 43 7681.73 1311.61 54212.78 88888.00 2021-02-12 11:27:05.000 43 7681.71 1311.59 54212.78 88888.00 2021-02-12 11:27:06.000 43 7681.67 1311.55 54212.79 88888.00 2021-02-12 11:27:07.000 43 7681.63 1311.52 54212.79 88888.00 2021-02-12 11:27:08.000 43 7681.61 1311.49 54212.79 88888.00 2021-02-12 11:27:09.000 43 7681.59 1311.47 54212.80 88888.00 2021-02-12 11:27:10.000 43 7681.55 1311.46 54212.80 88888.00 2021-02-12 11:27:11.000 43 7681.52 1311.43 54212.80 88888.00 2021-02-12 11:27:12.000 43 7681.50 1311.40 54212.81 88888.00 2021-02-12 11:27:13.000 43 7681.48 1311.37 54212.80 88888.00 2021-02-12 11:27:14.000 43 7681.45 1311.32 54212.78 88888.00 2021-02-12 11:27:15.000 43 7681.44 1311.28 54212.79 88888.00 2021-02-12 11:27:16.000 43 7681.44 1311.26 54212.80 88888.00 2021-02-12 11:27:17.000 43 7681.44 1311.23 54212.79 88888.00 2021-02-12 11:27:18.000 43 7681.42 1311.18 54212.80 88888.00 2021-02-12 11:27:19.000 43 7681.40 1311.14 54212.82 88888.00 2021-02-12 11:27:20.000 43 7681.42 1311.12 54212.80 88888.00 2021-02-12 11:27:21.000 43 7681.40 1311.08 54212.79 88888.00 2021-02-12 11:27:22.000 43 7681.38 1311.02 54212.82 88888.00 2021-02-12 11:27:23.000 43 7681.39 1310.99 54212.84 88888.00 2021-02-12 11:27:24.000 43 7681.40 1310.96 54212.86 88888.00 2021-02-12 11:27:25.000 43 7681.39 1310.92 54212.86 88888.00 2021-02-12 11:27:26.000 43 7681.38 1310.88 54212.83 88888.00 2021-02-12 11:27:27.000 43 7681.37 1310.84 54212.84 88888.00 2021-02-12 11:27:28.000 43 7681.40 1310.83 54212.78 88888.00 2021-02-12 11:27:29.000 43 7681.40 1310.83 54212.68 88888.00 2021-02-12 11:27:30.000 43 7681.37 1310.82 54212.66 88888.00 2021-02-12 11:27:31.000 43 7681.38 1310.80 54212.63 88888.00 2021-02-12 11:27:32.000 43 7681.40 1310.79 54212.62 88888.00 2021-02-12 11:27:33.000 43 7681.40 1310.78 54212.67 88888.00 2021-02-12 11:27:34.000 43 7681.40 1310.75 54212.71 88888.00 2021-02-12 11:27:35.000 43 7681.41 1310.73 54212.73 88888.00 2021-02-12 11:27:36.000 43 7681.41 1310.72 54212.75 88888.00 2021-02-12 11:27:37.000 43 7681.42 1310.72 54212.74 88888.00 2021-02-12 11:27:38.000 43 7681.41 1310.72 54212.72 88888.00 2021-02-12 11:27:39.000 43 7681.40 1310.72 54212.78 88888.00 2021-02-12 11:27:40.000 43 7681.40 1310.74 54212.82 88888.00 2021-02-12 11:27:41.000 43 7681.41 1310.76 54212.81 88888.00 2021-02-12 11:27:42.000 43 7681.41 1310.78 54212.80 88888.00 2021-02-12 11:27:43.000 43 7681.42 1310.79 54212.79 88888.00 2021-02-12 11:27:44.000 43 7681.43 1310.81 54212.82 88888.00 2021-02-12 11:27:45.000 43 7681.42 1310.82 54212.89 88888.00 2021-02-12 11:27:46.000 43 7681.42 1310.83 54212.88 88888.00 2021-02-12 11:27:47.000 43 7681.44 1310.86 54212.84 88888.00 2021-02-12 11:27:48.000 43 7681.47 1310.89 54212.83 88888.00 2021-02-12 11:27:49.000 43 7681.49 1310.92 54212.79 88888.00 2021-02-12 11:27:50.000 43 7681.50 1310.94 54212.80 88888.00 2021-02-12 11:27:51.000 43 7681.51 1310.95 54212.83 88888.00 2021-02-12 11:27:52.000 43 7681.54 1310.98 54212.83 88888.00 2021-02-12 11:27:53.000 43 7681.57 1311.01 54212.82 88888.00 2021-02-12 11:27:54.000 43 7681.59 1311.02 54212.80 88888.00 2021-02-12 11:27:55.000 43 7681.62 1311.04 54212.80 88888.00 2021-02-12 11:27:56.000 43 7681.64 1311.07 54212.79 88888.00 2021-02-12 11:27:57.000 43 7681.68 1311.10 54212.71 88888.00 2021-02-12 11:27:58.000 43 7681.72 1311.13 54212.65 88888.00 2021-02-12 11:27:59.000 43 7681.75 1311.15 54212.66 88888.00 2021-02-12 11:28:00.000 43 7681.79 1311.16 54212.62 88888.00 2021-02-12 11:28:01.000 43 7681.81 1311.18 54212.59 88888.00 2021-02-12 11:28:02.000 43 7681.84 1311.21 54212.62 88888.00 2021-02-12 11:28:03.000 43 7681.89 1311.23 54212.60 88888.00 2021-02-12 11:28:04.000 43 7681.91 1311.25 54212.57 88888.00 2021-02-12 11:28:05.000 43 7681.94 1311.26 54212.62 88888.00 2021-02-12 11:28:06.000 43 7681.98 1311.27 54212.65 88888.00 2021-02-12 11:28:07.000 43 7682.02 1311.29 54212.62 88888.00 2021-02-12 11:28:08.000 43 7682.04 1311.30 54212.62 88888.00 2021-02-12 11:28:09.000 43 7682.07 1311.32 54212.63 88888.00 2021-02-12 11:28:10.000 43 7682.10 1311.36 54212.61 88888.00 2021-02-12 11:28:11.000 43 7682.12 1311.40 54212.60 88888.00 2021-02-12 11:28:12.000 43 7682.15 1311.44 54212.59 88888.00 2021-02-12 11:28:13.000 43 7682.19 1311.48 54212.56 88888.00 2021-02-12 11:28:14.000 43 7682.21 1311.53 54212.54 88888.00 2021-02-12 11:28:15.000 43 7682.22 1311.58 54212.52 88888.00 2021-02-12 11:28:16.000 43 7682.22 1311.62 54212.51 88888.00 2021-02-12 11:28:17.000 43 7682.23 1311.66 54212.52 88888.00 2021-02-12 11:28:18.000 43 7682.24 1311.72 54212.48 88888.00 2021-02-12 11:28:19.000 43 7682.24 1311.77 54212.44 88888.00 2021-02-12 11:28:20.000 43 7682.23 1311.82 54212.42 88888.00 2021-02-12 11:28:21.000 43 7682.24 1311.86 54212.41 88888.00 2021-02-12 11:28:22.000 43 7682.25 1311.92 54212.38 88888.00 2021-02-12 11:28:23.000 43 7682.26 1311.96 54212.36 88888.00 2021-02-12 11:28:24.000 43 7682.26 1312.00 54212.36 88888.00 2021-02-12 11:28:25.000 43 7682.27 1312.05 54212.35 88888.00 2021-02-12 11:28:26.000 43 7682.28 1312.11 54212.31 88888.00 2021-02-12 11:28:27.000 43 7682.28 1312.15 54212.27 88888.00 2021-02-12 11:28:28.000 43 7682.29 1312.18 54212.26 88888.00 2021-02-12 11:28:29.000 43 7682.31 1312.23 54212.25 88888.00 2021-02-12 11:28:30.000 43 7682.32 1312.28 54212.22 88888.00 2021-02-12 11:28:31.000 43 7682.31 1312.33 54212.21 88888.00 2021-02-12 11:28:32.000 43 7682.32 1312.38 54212.18 88888.00 2021-02-12 11:28:33.000 43 7682.35 1312.44 54212.14 88888.00 2021-02-12 11:28:34.000 43 7682.35 1312.50 54212.11 88888.00 2021-02-12 11:28:35.000 43 7682.34 1312.53 54212.09 88888.00 2021-02-12 11:28:36.000 43 7682.33 1312.56 54212.06 88888.00 2021-02-12 11:28:37.000 43 7682.33 1312.61 54212.05 88888.00 2021-02-12 11:28:38.000 43 7682.33 1312.66 54212.05 88888.00 2021-02-12 11:28:39.000 43 7682.32 1312.69 54212.03 88888.00 2021-02-12 11:28:40.000 43 7682.33 1312.72 54212.00 88888.00 2021-02-12 11:28:41.000 43 7682.33 1312.78 54211.98 88888.00 2021-02-12 11:28:42.000 43 7682.32 1312.83 54211.96 88888.00 2021-02-12 11:28:43.000 43 7682.30 1312.87 54211.94 88888.00 2021-02-12 11:28:44.000 43 7682.31 1312.92 54211.90 88888.00 2021-02-12 11:28:45.000 43 7682.32 1312.96 54211.86 88888.00 2021-02-12 11:28:46.000 43 7682.34 1313.00 54211.85 88888.00 2021-02-12 11:28:47.000 43 7682.34 1313.05 54211.83 88888.00 2021-02-12 11:28:48.000 43 7682.32 1313.10 54211.83 88888.00 2021-02-12 11:28:49.000 43 7682.31 1313.13 54211.83 88888.00 2021-02-12 11:28:50.000 43 7682.31 1313.18 54211.79 88888.00 2021-02-12 11:28:51.000 43 7682.29 1313.21 54211.76 88888.00 2021-02-12 11:28:52.000 43 7682.29 1313.24 54211.75 88888.00 2021-02-12 11:28:53.000 43 7682.27 1313.26 54211.75 88888.00 2021-02-12 11:28:54.000 43 7682.26 1313.29 54211.74 88888.00 2021-02-12 11:28:55.000 43 7682.26 1313.32 54211.70 88888.00 2021-02-12 11:28:56.000 43 7682.25 1313.35 54211.68 88888.00 2021-02-12 11:28:57.000 43 7682.24 1313.38 54211.70 88888.00 2021-02-12 11:28:58.000 43 7682.24 1313.41 54211.70 88888.00 2021-02-12 11:28:59.000 43 7682.24 1313.45 54211.68 88888.00 2021-02-12 11:29:00.000 43 7682.23 1313.49 54211.66 88888.00 2021-02-12 11:29:01.000 43 7682.23 1313.51 54211.64 88888.00 2021-02-12 11:29:02.000 43 7682.24 1313.54 54211.64 88888.00 2021-02-12 11:29:03.000 43 7682.24 1313.58 54211.64 88888.00 2021-02-12 11:29:04.000 43 7682.25 1313.62 54211.64 88888.00 2021-02-12 11:29:05.000 43 7682.25 1313.64 54211.64 88888.00 2021-02-12 11:29:06.000 43 7682.25 1313.66 54211.64 88888.00 2021-02-12 11:29:07.000 43 7682.25 1313.70 54211.63 88888.00 2021-02-12 11:29:08.000 43 7682.24 1313.73 54211.64 88888.00 2021-02-12 11:29:09.000 43 7682.24 1313.75 54211.65 88888.00 2021-02-12 11:29:10.000 43 7682.25 1313.78 54211.66 88888.00 2021-02-12 11:29:11.000 43 7682.26 1313.81 54211.65 88888.00 2021-02-12 11:29:12.000 43 7682.25 1313.83 54211.65 88888.00 2021-02-12 11:29:13.000 43 7682.26 1313.84 54211.67 88888.00 2021-02-12 11:29:14.000 43 7682.30 1313.86 54211.69 88888.00 2021-02-12 11:29:15.000 43 7682.33 1313.88 54211.68 88888.00 2021-02-12 11:29:16.000 43 7682.31 1313.88 54211.69 88888.00 2021-02-12 11:29:17.000 43 7682.32 1313.89 54211.74 88888.00 2021-02-12 11:29:18.000 43 7682.36 1313.93 54211.76 88888.00 2021-02-12 11:29:19.000 43 7682.39 1313.97 54211.77 88888.00 2021-02-12 11:29:20.000 43 7682.40 1313.98 54211.79 88888.00 2021-02-12 11:29:21.000 43 7682.41 1313.99 54211.82 88888.00 2021-02-12 11:29:22.000 43 7682.44 1314.01 54211.88 88888.00 2021-02-12 11:29:23.000 43 7682.48 1314.04 54211.91 88888.00 2021-02-12 11:29:24.000 43 7682.49 1314.06 54211.91 88888.00 2021-02-12 11:29:25.000 43 7682.51 1314.07 54211.94 88888.00 2021-02-12 11:29:26.000 43 7682.54 1314.09 54211.98 88888.00 2021-02-12 11:29:27.000 43 7682.56 1314.11 54212.01 88888.00 2021-02-12 11:29:28.000 43 7682.56 1314.13 54212.03 88888.00 2021-02-12 11:29:29.000 43 7682.57 1314.14 54212.07 88888.00 2021-02-12 11:29:30.000 43 7682.59 1314.16 54212.12 88888.00 2021-02-12 11:29:31.000 43 7682.60 1314.20 54212.14 88888.00 2021-02-12 11:29:32.000 43 7682.60 1314.23 54212.16 88888.00 2021-02-12 11:29:33.000 43 7682.60 1314.25 54212.16 88888.00 2021-02-12 11:29:34.000 43 7682.61 1314.29 54212.09 88888.00 2021-02-12 11:29:35.000 43 7682.58 1314.32 54212.13 88888.00 2021-02-12 11:29:36.000 43 7682.54 1314.33 54212.30 88888.00 2021-02-12 11:29:37.000 43 7682.53 1314.35 54212.36 88888.00 2021-02-12 11:29:38.000 43 7682.53 1314.40 54212.35 88888.00 2021-02-12 11:29:39.000 43 7682.53 1314.44 54212.40 88888.00 2021-02-12 11:29:40.000 43 7682.52 1314.49 54212.39 88888.00 2021-02-12 11:29:41.000 43 7682.52 1314.53 54212.37 88888.00 2021-02-12 11:29:42.000 43 7682.50 1314.57 54212.41 88888.00 2021-02-12 11:29:43.000 43 7682.46 1314.62 54212.39 88888.00 2021-02-12 11:29:44.000 43 7682.42 1314.66 54212.36 88888.00 2021-02-12 11:29:45.000 43 7682.40 1314.68 54212.38 88888.00 2021-02-12 11:29:46.000 43 7682.38 1314.72 54212.38 88888.00 2021-02-12 11:29:47.000 43 7682.36 1314.75 54212.40 88888.00 2021-02-12 11:29:48.000 43 7682.32 1314.77 54212.45 88888.00 2021-02-12 11:29:49.000 43 7682.28 1314.79 54212.46 88888.00 2021-02-12 11:29:50.000 43 7682.26 1314.81 54212.48 88888.00 2021-02-12 11:29:51.000 43 7682.24 1314.83 54212.49 88888.00 2021-02-12 11:29:52.000 43 7682.22 1314.85 54212.48 88888.00 2021-02-12 11:29:53.000 43 7682.18 1314.86 54212.50 88888.00 2021-02-12 11:29:54.000 43 7682.14 1314.87 54212.54 88888.00 2021-02-12 11:29:55.000 43 7682.12 1314.88 54212.57 88888.00 2021-02-12 11:29:56.000 43 7682.07 1314.88 54212.59 88888.00 2021-02-12 11:29:57.000 43 7682.02 1314.88 54212.61 88888.00 2021-02-12 11:29:58.000 43 7682.01 1314.89 54212.61 88888.00 2021-02-12 11:29:59.000 43 7681.98 1314.89 54212.64 88888.00 2021-02-12 11:30:00.000 43 7681.91 1314.87 54212.68 88888.00 2021-02-12 11:30:01.000 43 7681.86 1314.85 54212.71 88888.00 2021-02-12 11:30:02.000 43 7681.84 1314.86 54212.74 88888.00 2021-02-12 11:30:03.000 43 7681.81 1314.86 54212.76 88888.00 2021-02-12 11:30:04.000 43 7681.77 1314.85 54212.78 88888.00 2021-02-12 11:30:05.000 43 7681.73 1314.83 54212.80 88888.00 2021-02-12 11:30:06.000 43 7681.69 1314.81 54212.82 88888.00 2021-02-12 11:30:07.000 43 7681.63 1314.78 54212.90 88888.00 2021-02-12 11:30:08.000 43 7681.58 1314.75 54213.00 88888.00 2021-02-12 11:30:09.000 43 7681.55 1314.72 54213.02 88888.00 2021-02-12 11:30:10.000 43 7681.50 1314.70 54213.03 88888.00 2021-02-12 11:30:11.000 43 7681.45 1314.69 54213.07 88888.00 2021-02-12 11:30:12.000 43 7681.41 1314.67 54213.05 88888.00 2021-02-12 11:30:13.000 43 7681.37 1314.65 54213.01 88888.00 2021-02-12 11:30:14.000 43 7681.33 1314.62 54213.00 88888.00 2021-02-12 11:30:15.000 43 7681.30 1314.59 54213.02 88888.00 2021-02-12 11:30:16.000 43 7681.27 1314.56 54213.08 88888.00 2021-02-12 11:30:17.000 43 7681.24 1314.54 54213.14 88888.00 2021-02-12 11:30:18.000 43 7681.20 1314.51 54213.16 88888.00 2021-02-12 11:30:19.000 43 7681.17 1314.49 54213.18 88888.00 2021-02-12 11:30:20.000 43 7681.13 1314.48 54213.23 88888.00 2021-02-12 11:30:21.000 43 7681.10 1314.47 54213.29 88888.00 2021-02-12 11:30:22.000 43 7681.08 1314.46 54213.34 88888.00 2021-02-12 11:30:23.000 43 7681.06 1314.45 54213.38 88888.00 2021-02-12 11:30:24.000 43 7681.04 1314.44 54213.41 88888.00 2021-02-12 11:30:25.000 43 7681.01 1314.44 54213.46 88888.00 2021-02-12 11:30:26.000 43 7680.98 1314.44 54213.49 88888.00 2021-02-12 11:30:27.000 43 7680.94 1314.44 54213.52 88888.00 2021-02-12 11:30:28.000 43 7680.90 1314.44 54213.55 88888.00 2021-02-12 11:30:29.000 43 7680.86 1314.46 54213.59 88888.00 2021-02-12 11:30:30.000 43 7680.82 1314.45 54213.61 88888.00 2021-02-12 11:30:31.000 43 7680.78 1314.43 54213.61 88888.00 2021-02-12 11:30:32.000 43 7680.73 1314.42 54213.61 88888.00 2021-02-12 11:30:33.000 43 7680.69 1314.41 54213.64 88888.00 2021-02-12 11:30:34.000 43 7680.64 1314.38 54213.66 88888.00 2021-02-12 11:30:35.000 43 7680.60 1314.35 54213.65 88888.00 2021-02-12 11:30:36.000 43 7680.57 1314.32 54213.68 88888.00 2021-02-12 11:30:37.000 43 7680.53 1314.30 54213.72 88888.00 2021-02-12 11:30:38.000 43 7680.47 1314.28 54213.72 88888.00 2021-02-12 11:30:39.000 43 7680.42 1314.26 54213.75 88888.00 2021-02-12 11:30:40.000 43 7680.40 1314.23 54213.80 88888.00 2021-02-12 11:30:41.000 43 7680.39 1314.21 54213.83 88888.00 2021-02-12 11:30:42.000 43 7680.34 1314.18 54213.87 88888.00 2021-02-12 11:30:43.000 43 7680.30 1314.13 54213.93 88888.00 2021-02-12 11:30:44.000 43 7680.28 1314.10 54213.97 88888.00 2021-02-12 11:30:45.000 43 7680.26 1314.07 54214.02 88888.00 2021-02-12 11:30:46.000 43 7680.24 1314.02 54214.05 88888.00 2021-02-12 11:30:47.000 43 7680.24 1313.96 54214.10 88888.00 2021-02-12 11:30:48.000 43 7680.23 1313.92 54214.16 88888.00 2021-02-12 11:30:49.000 43 7680.21 1313.87 54214.18 88888.00 2021-02-12 11:30:50.000 43 7680.20 1313.81 54214.22 88888.00 2021-02-12 11:30:51.000 43 7680.22 1313.75 54214.32 88888.00 2021-02-12 11:30:52.000 43 7680.23 1313.70 54214.38 88888.00 2021-02-12 11:30:53.000 43 7680.22 1313.63 54214.41 88888.00 2021-02-12 11:30:54.000 43 7680.22 1313.56 54214.47 88888.00 2021-02-12 11:30:55.000 43 7680.23 1313.50 54214.54 88888.00 2021-02-12 11:30:56.000 43 7680.22 1313.45 54214.59 88888.00 2021-02-12 11:30:57.000 43 7680.20 1313.38 54214.63 88888.00 2021-02-12 11:30:58.000 43 7680.21 1313.30 54214.70 88888.00 2021-02-12 11:30:59.000 43 7680.23 1313.24 54214.76 88888.00 2021-02-12 11:31:00.000 43 7680.23 1313.21 54214.80 88888.00 2021-02-12 11:31:01.000 43 7680.21 1313.14 54214.84 88888.00 2021-02-12 11:31:02.000 43 7680.20 1313.07 54214.88 88888.00 2021-02-12 11:31:03.000 43 7680.20 1313.02 54214.91 88888.00 2021-02-12 11:31:04.000 43 7680.19 1312.97 54214.94 88888.00 2021-02-12 11:31:05.000 43 7680.18 1312.90 54214.98 88888.00 2021-02-12 11:31:06.000 43 7680.17 1312.84 54215.02 88888.00 2021-02-12 11:31:07.000 43 7680.17 1312.80 54215.06 88888.00 2021-02-12 11:31:08.000 43 7680.16 1312.75 54215.09 88888.00 2021-02-12 11:31:09.000 43 7680.15 1312.68 54215.12 88888.00 2021-02-12 11:31:10.000 43 7680.13 1312.62 54215.17 88888.00 2021-02-12 11:31:11.000 43 7680.11 1312.56 54215.27 88888.00 2021-02-12 11:31:12.000 43 7680.10 1312.49 54215.39 88888.00 2021-02-12 11:31:13.000 43 7680.10 1312.41 54215.45 88888.00 2021-02-12 11:31:14.000 43 7680.09 1312.35 54215.45 88888.00 2021-02-12 11:31:15.000 43 7680.10 1312.30 54215.45 88888.00 2021-02-12 11:31:16.000 43 7680.11 1312.27 54215.39 88888.00 2021-02-12 11:31:17.000 43 7680.11 1312.23 54215.28 88888.00 2021-02-12 11:31:18.000 43 7680.08 1312.17 54215.22 88888.00 2021-02-12 11:31:19.000 43 7680.06 1312.10 54215.29 88888.00 2021-02-12 11:31:20.000 43 7680.05 1312.03 54215.36 88888.00 2021-02-12 11:31:21.000 43 7680.03 1311.96 54215.36 88888.00 2021-02-12 11:31:22.000 43 7680.00 1311.90 54215.41 88888.00 2021-02-12 11:31:23.000 43 7679.99 1311.83 54215.48 88888.00 2021-02-12 11:31:24.000 43 7679.96 1311.77 54215.52 88888.00 2021-02-12 11:31:25.000 43 7679.91 1311.71 54215.50 88888.00 2021-02-12 11:31:26.000 43 7679.88 1311.64 54215.47 88888.00 2021-02-12 11:31:27.000 43 7679.85 1311.59 54215.47 88888.00 2021-02-12 11:31:28.000 43 7679.80 1311.53 54215.51 88888.00 2021-02-12 11:31:29.000 43 7679.77 1311.46 54215.53 88888.00 2021-02-12 11:31:30.000 43 7679.74 1311.39 54215.48 88888.00 2021-02-12 11:31:31.000 43 7679.71 1311.32 54215.47 88888.00 2021-02-12 11:31:32.000 43 7679.67 1311.25 54215.50 88888.00 2021-02-12 11:31:33.000 43 7679.62 1311.17 54215.50 88888.00 2021-02-12 11:31:34.000 43 7679.60 1311.09 54215.49 88888.00 2021-02-12 11:31:35.000 43 7679.58 1311.02 54215.52 88888.00 2021-02-12 11:31:36.000 43 7679.54 1310.96 54215.52 88888.00 2021-02-12 11:31:37.000 43 7679.50 1310.89 54215.50 88888.00 2021-02-12 11:31:38.000 43 7679.49 1310.82 54215.53 88888.00 2021-02-12 11:31:39.000 43 7679.48 1310.77 54215.54 88888.00 2021-02-12 11:31:40.000 43 7679.45 1310.72 54215.54 88888.00 2021-02-12 11:31:41.000 43 7679.43 1310.65 54215.56 88888.00 2021-02-12 11:31:42.000 43 7679.43 1310.59 54215.59 88888.00 2021-02-12 11:31:43.000 43 7679.43 1310.54 54215.60 88888.00 2021-02-12 11:31:44.000 43 7679.42 1310.48 54215.59 88888.00 2021-02-12 11:31:45.000 43 7679.42 1310.42 54215.60 88888.00 2021-02-12 11:31:46.000 43 7679.41 1310.35 54215.61 88888.00 2021-02-12 11:31:47.000 43 7679.40 1310.30 54215.61 88888.00 2021-02-12 11:31:48.000 43 7679.39 1310.25 54215.60 88888.00 2021-02-12 11:31:49.000 43 7679.38 1310.19 54215.60 88888.00 2021-02-12 11:31:50.000 43 7679.37 1310.13 54215.61 88888.00 2021-02-12 11:31:51.000 43 7679.36 1310.08 54215.60 88888.00 2021-02-12 11:31:52.000 43 7679.36 1310.02 54215.59 88888.00 2021-02-12 11:31:53.000 43 7679.37 1309.96 54215.60 88888.00 2021-02-12 11:31:54.000 43 7679.37 1309.89 54215.60 88888.00 2021-02-12 11:31:55.000 43 7679.36 1309.83 54215.60 88888.00 2021-02-12 11:31:56.000 43 7679.34 1309.77 54215.65 88888.00 2021-02-12 11:31:57.000 43 7679.32 1309.70 54215.73 88888.00 2021-02-12 11:31:58.000 43 7679.33 1309.63 54215.77 88888.00 2021-02-12 11:31:59.000 43 7679.35 1309.57 54215.77 88888.00 2021-02-12 11:32:00.000 43 7679.37 1309.52 54215.80 88888.00 2021-02-12 11:32:01.000 43 7679.37 1309.47 54215.82 88888.00 2021-02-12 11:32:02.000 43 7679.38 1309.42 54215.79 88888.00 2021-02-12 11:32:03.000 43 7679.42 1309.37 54215.74 88888.00 2021-02-12 11:32:04.000 43 7679.45 1309.34 54215.66 88888.00 2021-02-12 11:32:05.000 43 7679.45 1309.30 54215.62 88888.00 2021-02-12 11:32:06.000 43 7679.45 1309.25 54215.67 88888.00 2021-02-12 11:32:07.000 43 7679.46 1309.20 54215.70 88888.00 2021-02-12 11:32:08.000 43 7679.47 1309.17 54215.70 88888.00 2021-02-12 11:32:09.000 43 7679.48 1309.16 54215.68 88888.00 2021-02-12 11:32:10.000 43 7679.49 1309.13 54215.62 88888.00 2021-02-12 11:32:11.000 43 7679.49 1309.10 54215.57 88888.00 2021-02-12 11:32:12.000 43 7679.49 1309.09 54215.48 88888.00 2021-02-12 11:32:13.000 43 7679.47 1309.07 54215.39 88888.00 2021-02-12 11:32:14.000 43 7679.43 1309.02 54215.38 88888.00 2021-02-12 11:32:15.000 43 7679.41 1309.00 54215.39 88888.00 2021-02-12 11:32:16.000 43 7679.37 1308.99 54215.41 88888.00 2021-02-12 11:32:17.000 43 7679.32 1308.96 54215.44 88888.00 2021-02-12 11:32:18.000 43 7679.28 1308.92 54215.42 88888.00 2021-02-12 11:32:19.000 43 7679.25 1308.88 54215.37 88888.00 2021-02-12 11:32:20.000 43 7679.21 1308.86 54215.35 88888.00 2021-02-12 11:32:21.000 43 7679.16 1308.82 54215.34 88888.00 2021-02-12 11:32:22.000 43 7679.12 1308.78 54215.31 88888.00 2021-02-12 11:32:23.000 43 7679.09 1308.75 54215.27 88888.00 2021-02-12 11:32:24.000 43 7679.05 1308.73 54215.23 88888.00 2021-02-12 11:32:25.000 43 7679.00 1308.69 54215.19 88888.00 2021-02-12 11:32:26.000 43 7678.97 1308.65 54215.15 88888.00 2021-02-12 11:32:27.000 43 7678.94 1308.62 54215.13 88888.00 2021-02-12 11:32:28.000 43 7678.90 1308.58 54215.11 88888.00 2021-02-12 11:32:29.000 43 7678.86 1308.53 54215.04 88888.00 2021-02-12 11:32:30.000 43 7678.84 1308.48 54215.00 88888.00 2021-02-12 11:32:31.000 43 7678.81 1308.44 54214.99 88888.00 2021-02-12 11:32:32.000 43 7678.77 1308.41 54214.95 88888.00 2021-02-12 11:32:33.000 43 7678.71 1308.36 54214.90 88888.00 2021-02-12 11:32:34.000 43 7678.68 1308.29 54214.91 88888.00 2021-02-12 11:32:35.000 43 7678.66 1308.24 54214.95 88888.00 2021-02-12 11:32:36.000 43 7678.63 1308.20 54214.91 88888.00 2021-02-12 11:32:37.000 43 7678.59 1308.16 54214.85 88888.00 2021-02-12 11:32:38.000 43 7678.55 1308.13 54214.81 88888.00 2021-02-12 11:32:39.000 43 7678.53 1308.10 54214.79 88888.00 2021-02-12 11:32:40.000 43 7678.50 1308.08 54214.76 88888.00 2021-02-12 11:32:41.000 43 7678.46 1308.05 54214.72 88888.00 2021-02-12 11:32:42.000 43 7678.42 1308.03 54214.68 88888.00 2021-02-12 11:32:43.000 43 7678.39 1308.00 54214.65 88888.00 2021-02-12 11:32:44.000 43 7678.35 1307.98 54214.66 88888.00 2021-02-12 11:32:45.000 43 7678.31 1307.97 54214.67 88888.00 2021-02-12 11:32:46.000 43 7678.29 1307.97 54214.64 88888.00 2021-02-12 11:32:47.000 43 7678.27 1307.96 54214.64 88888.00 2021-02-12 11:32:48.000 43 7678.26 1307.96 54214.62 88888.00 2021-02-12 11:32:49.000 43 7678.25 1307.97 54214.52 88888.00 2021-02-12 11:32:50.000 43 7678.23 1307.97 54214.40 88888.00 2021-02-12 11:32:51.000 43 7678.21 1307.97 54214.30 88888.00 2021-02-12 11:32:52.000 43 7678.19 1307.96 54214.28 88888.00 2021-02-12 11:32:53.000 43 7678.16 1307.94 54214.29 88888.00 2021-02-12 11:32:54.000 43 7678.14 1307.93 54214.27 88888.00 2021-02-12 11:32:55.000 43 7678.14 1307.92 54214.22 88888.00 2021-02-12 11:32:56.000 43 7678.13 1307.92 54214.18 88888.00 2021-02-12 11:32:57.000 43 7678.11 1307.92 54214.12 88888.00 2021-02-12 11:32:58.000 43 7678.08 1307.91 54214.10 88888.00 2021-02-12 11:32:59.000 43 7678.06 1307.89 54214.12 88888.00 2021-02-12 11:33:00.000 43 7678.05 1307.87 54214.09 88888.00 2021-02-12 11:33:01.000 43 7678.05 1307.87 54214.03 88888.00 2021-02-12 11:33:02.000 43 7678.05 1307.86 54214.01 88888.00 2021-02-12 11:33:03.000 43 7678.03 1307.86 54214.02 88888.00 2021-02-12 11:33:04.000 43 7678.04 1307.86 54213.99 88888.00 2021-02-12 11:33:05.000 43 7678.04 1307.87 54213.90 88888.00 2021-02-12 11:33:06.000 43 7678.04 1307.87 54213.86 88888.00 2021-02-12 11:33:07.000 43 7678.05 1307.87 54213.82 88888.00 2021-02-12 11:33:08.000 43 7678.06 1307.87 54213.72 88888.00 2021-02-12 11:33:09.000 43 7678.07 1307.87 54213.69 88888.00 2021-02-12 11:33:10.000 43 7678.07 1307.86 54213.73 88888.00 2021-02-12 11:33:11.000 43 7678.10 1307.86 54213.73 88888.00 2021-02-12 11:33:12.000 43 7678.12 1307.87 54213.68 88888.00 2021-02-12 11:33:13.000 43 7678.15 1307.88 54213.65 88888.00 2021-02-12 11:33:14.000 43 7678.18 1307.88 54213.68 88888.00 2021-02-12 11:33:15.000 43 7678.20 1307.88 54213.72 88888.00 2021-02-12 11:33:16.000 43 7678.23 1307.89 54213.69 88888.00 2021-02-12 11:33:17.000 43 7678.26 1307.90 54213.67 88888.00 2021-02-12 11:33:18.000 43 7678.27 1307.90 54213.66 88888.00 2021-02-12 11:33:19.000 43 7678.29 1307.91 54213.61 88888.00 2021-02-12 11:33:20.000 43 7678.32 1307.93 54213.58 88888.00 2021-02-12 11:33:21.000 43 7678.35 1307.94 54213.59 88888.00 2021-02-12 11:33:22.000 43 7678.38 1307.95 54213.56 88888.00 2021-02-12 11:33:23.000 43 7678.41 1307.96 54213.53 88888.00 2021-02-12 11:33:24.000 43 7678.43 1307.97 54213.52 88888.00 2021-02-12 11:33:25.000 43 7678.47 1307.97 54213.51 88888.00 2021-02-12 11:33:26.000 43 7678.50 1307.99 54213.47 88888.00 2021-02-12 11:33:27.000 43 7678.54 1308.00 54213.45 88888.00 2021-02-12 11:33:28.000 43 7678.58 1308.02 54213.43 88888.00 2021-02-12 11:33:29.000 43 7678.63 1308.04 54213.43 88888.00 2021-02-12 11:33:30.000 43 7678.66 1308.05 54213.45 88888.00 2021-02-12 11:33:31.000 43 7678.69 1308.06 54213.46 88888.00 2021-02-12 11:33:32.000 43 7678.76 1308.09 54213.43 88888.00 2021-02-12 11:33:33.000 43 7678.83 1308.12 54213.38 88888.00 2021-02-12 11:33:34.000 43 7678.86 1308.16 54213.35 88888.00 2021-02-12 11:33:35.000 43 7678.90 1308.19 54213.34 88888.00 2021-02-12 11:33:36.000 43 7678.96 1308.21 54213.34 88888.00 2021-02-12 11:33:37.000 43 7679.02 1308.25 54213.34 88888.00 2021-02-12 11:33:38.000 43 7679.06 1308.28 54213.32 88888.00 2021-02-12 11:33:39.000 43 7679.12 1308.29 54213.30 88888.00 2021-02-12 11:33:40.000 43 7679.20 1308.32 54213.32 88888.00 2021-02-12 11:33:41.000 43 7679.25 1308.37 54213.32 88888.00 2021-02-12 11:33:42.000 43 7679.30 1308.40 54213.28 88888.00 2021-02-12 11:33:43.000 43 7679.36 1308.44 54213.25 88888.00 2021-02-12 11:33:44.000 43 7679.42 1308.50 54213.23 88888.00 2021-02-12 11:33:45.000 43 7679.47 1308.53 54213.22 88888.00 2021-02-12 11:33:46.000 43 7679.53 1308.56 54213.21 88888.00 2021-02-12 11:33:47.000 43 7679.59 1308.60 54213.20 88888.00 2021-02-12 11:33:48.000 43 7679.64 1308.64 54213.17 88888.00 2021-02-12 11:33:49.000 43 7679.69 1308.68 54213.16 88888.00 2021-02-12 11:33:50.000 43 7679.74 1308.71 54213.14 88888.00 2021-02-12 11:33:51.000 43 7679.79 1308.75 54213.09 88888.00 2021-02-12 11:33:52.000 43 7679.83 1308.78 54213.05 88888.00 2021-02-12 11:33:53.000 43 7679.88 1308.80 54213.03 88888.00 2021-02-12 11:33:54.000 43 7679.93 1308.83 54213.01 88888.00 2021-02-12 11:33:55.000 43 7679.99 1308.85 54212.99 88888.00 2021-02-12 11:33:56.000 43 7680.05 1308.87 54212.97 88888.00 2021-02-12 11:33:57.000 43 7680.12 1308.89 54212.91 88888.00 2021-02-12 11:33:58.000 43 7680.19 1308.93 54212.83 88888.00 2021-02-12 11:33:59.000 43 7680.25 1308.95 54212.82 88888.00 2021-02-12 11:34:00.000 43 7680.29 1308.95 54212.85 88888.00 2021-02-12 11:34:01.000 43 7680.34 1308.96 54212.82 88888.00 2021-02-12 11:34:02.000 43 7680.40 1308.98 54212.77 88888.00 2021-02-12 11:34:03.000 43 7680.46 1309.00 54212.75 88888.00 2021-02-12 11:34:04.000 43 7680.51 1309.01 54212.73 88888.00 2021-02-12 11:34:05.000 43 7680.57 1309.04 54212.71 88888.00 2021-02-12 11:34:06.000 43 7680.62 1309.07 54212.71 88888.00 2021-02-12 11:34:07.000 43 7680.67 1309.09 54212.70 88888.00 2021-02-12 11:34:08.000 43 7680.73 1309.12 54212.68 88888.00 2021-02-12 11:34:09.000 43 7680.79 1309.15 54212.73 88888.00 2021-02-12 11:34:10.000 43 7680.84 1309.16 54212.77 88888.00 2021-02-12 11:34:11.000 43 7680.90 1309.18 54212.75 88888.00 2021-02-12 11:34:12.000 43 7680.98 1309.22 54212.72 88888.00 2021-02-12 11:34:13.000 43 7681.02 1309.26 54212.72 88888.00 2021-02-12 11:34:14.000 43 7681.07 1309.26 54212.71 88888.00 2021-02-12 11:34:15.000 43 7681.15 1309.28 54212.67 88888.00 2021-02-12 11:34:16.000 43 7681.21 1309.32 54212.62 88888.00 2021-02-12 11:34:17.000 43 7681.25 1309.35 54212.61 88888.00 2021-02-12 11:34:18.000 43 7681.31 1309.36 54212.64 88888.00 2021-02-12 11:34:19.000 43 7681.36 1309.37 54212.70 88888.00 2021-02-12 11:34:20.000 43 7681.42 1309.40 54212.71 88888.00 2021-02-12 11:34:21.000 43 7681.50 1309.42 54212.66 88888.00 2021-02-12 11:34:22.000 43 7681.57 1309.45 54212.64 88888.00 2021-02-12 11:34:23.000 43 7681.63 1309.48 54212.68 88888.00 2021-02-12 11:34:24.000 43 7681.69 1309.52 54212.65 88888.00 2021-02-12 11:34:25.000 43 7681.76 1309.57 54212.58 88888.00 2021-02-12 11:34:26.000 43 7681.82 1309.60 54212.60 88888.00 2021-02-12 11:34:27.000 43 7681.89 1309.63 54212.61 88888.00 2021-02-12 11:34:28.000 43 7681.98 1309.70 54212.48 88888.00 2021-02-12 11:34:29.000 43 7682.05 1309.77 54212.34 88888.00 2021-02-12 11:34:30.000 43 7682.12 1309.83 54212.33 88888.00 2021-02-12 11:34:31.000 43 7682.19 1309.89 54212.34 88888.00 2021-02-12 11:34:32.000 43 7682.26 1309.95 54212.25 88888.00 2021-02-12 11:34:33.000 43 7682.32 1310.01 54212.19 88888.00 2021-02-12 11:34:34.000 43 7682.38 1310.06 54212.25 88888.00 2021-02-12 11:34:35.000 43 7682.44 1310.10 54212.34 88888.00 2021-02-12 11:34:36.000 43 7682.51 1310.14 54212.32 88888.00 2021-02-12 11:34:37.000 43 7682.57 1310.20 54212.24 88888.00 2021-02-12 11:34:38.000 43 7682.64 1310.23 54212.25 88888.00 2021-02-12 11:34:39.000 43 7682.73 1310.27 54212.27 88888.00 2021-02-12 11:34:40.000 43 7682.81 1310.31 54212.21 88888.00 2021-02-12 11:34:41.000 43 7682.87 1310.33 54212.23 88888.00 2021-02-12 11:34:42.000 43 7682.93 1310.35 54212.29 88888.00 2021-02-12 11:34:43.000 43 7683.02 1310.39 54212.28 88888.00 2021-02-12 11:34:44.000 43 7683.08 1310.42 54212.28 88888.00 2021-02-12 11:34:45.000 43 7683.15 1310.45 54212.31 88888.00 2021-02-12 11:34:46.000 43 7683.22 1310.49 54212.32 88888.00 2021-02-12 11:34:47.000 43 7683.28 1310.52 54212.34 88888.00 2021-02-12 11:34:48.000 43 7683.33 1310.56 54212.34 88888.00 2021-02-12 11:34:49.000 43 7683.39 1310.60 54212.30 88888.00 2021-02-12 11:34:50.000 43 7683.45 1310.64 54212.27 88888.00 2021-02-12 11:34:51.000 43 7683.50 1310.68 54212.27 88888.00 2021-02-12 11:34:52.000 43 7683.55 1310.73 54212.24 88888.00 2021-02-12 11:34:53.000 43 7683.58 1310.79 54212.22 88888.00 2021-02-12 11:34:54.000 43 7683.62 1310.85 54212.21 88888.00 2021-02-12 11:34:55.000 43 7683.66 1310.91 54212.20 88888.00 2021-02-12 11:34:56.000 43 7683.69 1310.97 54212.18 88888.00 2021-02-12 11:34:57.000 43 7683.73 1311.03 54212.17 88888.00 2021-02-12 11:34:58.000 43 7683.77 1311.09 54212.17 88888.00 2021-02-12 11:34:59.000 43 7683.80 1311.16 54212.17 88888.00 2021-02-12 11:35:00.000 43 7683.84 1311.23 54212.16 88888.00 2021-02-12 11:35:01.000 43 7683.88 1311.29 54212.18 88888.00 2021-02-12 11:35:02.000 43 7683.92 1311.36 54212.21 88888.00 2021-02-12 11:35:03.000 43 7683.97 1311.42 54212.22 88888.00 2021-02-12 11:35:04.000 43 7684.00 1311.48 54212.21 88888.00 2021-02-12 11:35:05.000 43 7684.02 1311.54 54212.23 88888.00 2021-02-12 11:35:06.000 43 7684.07 1311.59 54212.23 88888.00 2021-02-12 11:35:07.000 43 7684.10 1311.63 54212.20 88888.00 2021-02-12 11:35:08.000 43 7684.11 1311.69 54212.21 88888.00 2021-02-12 11:35:09.000 43 7684.14 1311.73 54212.23 88888.00 2021-02-12 11:35:10.000 43 7684.19 1311.77 54212.22 88888.00 2021-02-12 11:35:11.000 43 7684.21 1311.80 54212.22 88888.00 2021-02-12 11:35:12.000 43 7684.24 1311.84 54212.25 88888.00 2021-02-12 11:35:13.000 43 7684.29 1311.86 54212.27 88888.00 2021-02-12 11:35:14.000 43 7684.34 1311.88 54212.29 88888.00 2021-02-12 11:35:15.000 43 7684.38 1311.91 54212.31 88888.00 2021-02-12 11:35:16.000 43 7684.41 1311.94 54212.32 88888.00 2021-02-12 11:35:17.000 43 7684.44 1311.96 54212.33 88888.00 2021-02-12 11:35:18.000 43 7684.48 1311.97 54212.36 88888.00 2021-02-12 11:35:19.000 43 7684.50 1311.99 54212.39 88888.00 2021-02-12 11:35:20.000 43 7684.52 1312.00 54212.38 88888.00 2021-02-12 11:35:21.000 43 7684.55 1312.02 54212.39 88888.00 2021-02-12 11:35:22.000 43 7684.57 1312.04 54212.41 88888.00 2021-02-12 11:35:23.000 43 7684.59 1312.06 54212.43 88888.00 2021-02-12 11:35:24.000 43 7684.60 1312.07 54212.45 88888.00 2021-02-12 11:35:25.000 43 7684.61 1312.08 54212.48 88888.00 2021-02-12 11:35:26.000 43 7684.62 1312.09 54212.48 88888.00 2021-02-12 11:35:27.000 43 7684.64 1312.10 54212.45 88888.00 2021-02-12 11:35:28.000 43 7684.65 1312.10 54212.44 88888.00 2021-02-12 11:35:29.000 43 7684.66 1312.11 54212.47 88888.00 2021-02-12 11:35:30.000 43 7684.68 1312.12 54212.43 88888.00 2021-02-12 11:35:31.000 43 7684.69 1312.13 54212.41 88888.00 2021-02-12 11:35:32.000 43 7684.69 1312.12 54212.49 88888.00 2021-02-12 11:35:33.000 43 7684.70 1312.10 54212.57 88888.00 2021-02-12 11:35:34.000 43 7684.71 1312.09 54212.58 88888.00 2021-02-12 11:35:35.000 43 7684.72 1312.08 54212.57 88888.00 2021-02-12 11:35:36.000 43 7684.74 1312.08 54212.60 88888.00 2021-02-12 11:35:37.000 43 7684.77 1312.06 54212.61 88888.00 2021-02-12 11:35:38.000 43 7684.79 1312.05 54212.61 88888.00 2021-02-12 11:35:39.000 43 7684.80 1312.04 54212.62 88888.00 2021-02-12 11:35:40.000 43 7684.82 1312.01 54212.66 88888.00 2021-02-12 11:35:41.000 43 7684.85 1311.98 54212.68 88888.00 2021-02-12 11:35:42.000 43 7684.87 1311.96 54212.70 88888.00 2021-02-12 11:35:43.000 43 7684.89 1311.94 54212.72 88888.00 2021-02-12 11:35:44.000 43 7684.91 1311.92 54212.74 88888.00 2021-02-12 11:35:45.000 43 7684.93 1311.90 54212.75 88888.00 2021-02-12 11:35:46.000 43 7684.96 1311.88 54212.75 88888.00 2021-02-12 11:35:47.000 43 7684.96 1311.86 54212.75 88888.00 2021-02-12 11:35:48.000 43 7684.94 1311.84 54212.76 88888.00 2021-02-12 11:35:49.000 43 7684.92 1311.81 54212.82 88888.00 2021-02-12 11:35:50.000 43 7684.89 1311.79 54212.89 88888.00 2021-02-12 11:35:51.000 43 7684.88 1311.77 54212.87 88888.00 2021-02-12 11:35:52.000 43 7684.86 1311.75 54212.86 88888.00 2021-02-12 11:35:53.000 43 7684.84 1311.72 54212.90 88888.00 2021-02-12 11:35:54.000 43 7684.83 1311.72 54212.90 88888.00 2021-02-12 11:35:55.000 43 7684.81 1311.70 54212.88 88888.00 2021-02-12 11:35:56.000 43 7684.79 1311.67 54212.80 88888.00 2021-02-12 11:35:57.000 43 7684.77 1311.66 54212.73 88888.00 2021-02-12 11:35:58.000 43 7684.73 1311.65 54212.73 88888.00 2021-02-12 11:35:59.000 43 7684.72 1311.65 54212.68 88888.00 2021-02-12 11:36:00.000 43 7684.71 1311.63 54212.61 88888.00 2021-02-12 11:36:01.000 43 7684.67 1311.62 54212.66 88888.00 2021-02-12 11:36:02.000 43 7684.62 1311.61 54212.73 88888.00 2021-02-12 11:36:03.000 43 7684.61 1311.60 54212.71 88888.00 2021-02-12 11:36:04.000 43 7684.60 1311.59 54212.70 88888.00 2021-02-12 11:36:05.000 43 7684.59 1311.59 54212.70 88888.00 2021-02-12 11:36:06.000 43 7684.57 1311.57 54212.73 88888.00 2021-02-12 11:36:07.000 43 7684.57 1311.56 54212.75 88888.00 2021-02-12 11:36:08.000 43 7684.57 1311.57 54212.73 88888.00 2021-02-12 11:36:09.000 43 7684.58 1311.56 54212.74 88888.00 2021-02-12 11:36:10.000 43 7684.58 1311.56 54212.77 88888.00 2021-02-12 11:36:11.000 43 7684.58 1311.57 54212.78 88888.00 2021-02-12 11:36:12.000 43 7684.58 1311.58 54212.80 88888.00 2021-02-12 11:36:13.000 43 7684.59 1311.60 54212.81 88888.00 2021-02-12 11:36:14.000 43 7684.60 1311.61 54212.80 88888.00 2021-02-12 11:36:15.000 43 7684.60 1311.63 54212.81 88888.00 2021-02-12 11:36:16.000 43 7684.62 1311.64 54212.85 88888.00 2021-02-12 11:36:17.000 43 7684.64 1311.64 54212.89 88888.00 2021-02-12 11:36:18.000 43 7684.67 1311.66 54212.91 88888.00 2021-02-12 11:36:19.000 43 7684.70 1311.68 54212.90 88888.00 2021-02-12 11:36:20.000 43 7684.75 1311.68 54212.94 88888.00 2021-02-12 11:36:21.000 43 7684.78 1311.68 54212.98 88888.00 2021-02-12 11:36:22.000 43 7684.81 1311.70 54212.94 88888.00 2021-02-12 11:36:23.000 43 7684.83 1311.69 54212.97 88888.00 2021-02-12 11:36:24.000 43 7684.86 1311.67 54213.08 88888.00 2021-02-12 11:36:25.000 43 7684.89 1311.68 54213.09 88888.00 2021-02-12 11:36:26.000 43 7684.91 1311.69 54213.08 88888.00 2021-02-12 11:36:27.000 43 7684.93 1311.67 54213.12 88888.00 2021-02-12 11:36:28.000 43 7684.96 1311.67 54213.16 88888.00 2021-02-12 11:36:29.000 43 7684.97 1311.68 54213.18 88888.00 2021-02-12 11:36:30.000 43 7684.98 1311.68 54213.18 88888.00 2021-02-12 11:36:31.000 43 7685.00 1311.67 54213.20 88888.00 2021-02-12 11:36:32.000 43 7685.01 1311.67 54213.20 88888.00 2021-02-12 11:36:33.000 43 7685.02 1311.68 54213.21 88888.00 2021-02-12 11:36:34.000 43 7685.04 1311.68 54213.22 88888.00 2021-02-12 11:36:35.000 43 7685.07 1311.66 54213.23 88888.00 2021-02-12 11:36:36.000 43 7685.08 1311.65 54213.27 88888.00 2021-02-12 11:36:37.000 43 7685.08 1311.64 54213.30 88888.00 2021-02-12 11:36:38.000 43 7685.09 1311.63 54213.31 88888.00 2021-02-12 11:36:39.000 43 7685.11 1311.62 54213.34 88888.00 2021-02-12 11:36:40.000 43 7685.13 1311.62 54213.36 88888.00 2021-02-12 11:36:41.000 43 7685.14 1311.62 54213.36 88888.00 2021-02-12 11:36:42.000 43 7685.13 1311.61 54213.37 88888.00 2021-02-12 11:36:43.000 43 7685.14 1311.61 54213.38 88888.00 2021-02-12 11:36:44.000 43 7685.15 1311.61 54213.39 88888.00 2021-02-12 11:36:45.000 43 7685.13 1311.60 54213.46 88888.00 2021-02-12 11:36:46.000 43 7685.11 1311.59 54213.55 88888.00 2021-02-12 11:36:47.000 43 7685.11 1311.59 54213.57 88888.00 2021-02-12 11:36:48.000 43 7685.12 1311.58 54213.60 88888.00 2021-02-12 11:36:49.000 43 7685.12 1311.57 54213.59 88888.00 2021-02-12 11:36:50.000 43 7685.12 1311.57 54213.57 88888.00 2021-02-12 11:36:51.000 43 7685.12 1311.56 54213.61 88888.00 2021-02-12 11:36:52.000 43 7685.14 1311.57 54213.57 88888.00 2021-02-12 11:36:53.000 43 7685.15 1311.57 54213.48 88888.00 2021-02-12 11:36:54.000 43 7685.15 1311.56 54213.48 88888.00 2021-02-12 11:36:55.000 43 7685.17 1311.56 54213.41 88888.00 2021-02-12 11:36:56.000 43 7685.18 1311.56 54213.32 88888.00 2021-02-12 11:36:57.000 43 7685.17 1311.56 54213.34 88888.00 2021-02-12 11:36:58.000 43 7685.16 1311.56 54213.34 88888.00 2021-02-12 11:36:59.000 43 7685.15 1311.55 54213.31 88888.00 2021-02-12 11:37:00.000 43 7685.15 1311.55 54213.31 88888.00 2021-02-12 11:37:01.000 43 7685.13 1311.54 54213.34 88888.00 2021-02-12 11:37:02.000 43 7685.11 1311.53 54213.37 88888.00 2021-02-12 11:37:03.000 43 7685.10 1311.52 54213.38 88888.00 2021-02-12 11:37:04.000 43 7685.10 1311.51 54213.39 88888.00 2021-02-12 11:37:05.000 43 7685.09 1311.51 54213.39 88888.00 2021-02-12 11:37:06.000 43 7685.08 1311.50 54213.39 88888.00 2021-02-12 11:37:07.000 43 7685.08 1311.48 54213.45 88888.00 2021-02-12 11:37:08.000 43 7685.09 1311.45 54213.52 88888.00 2021-02-12 11:37:09.000 43 7685.10 1311.43 54213.57 88888.00 2021-02-12 11:37:10.000 43 7685.12 1311.39 54213.59 88888.00 2021-02-12 11:37:11.000 43 7685.13 1311.36 54213.59 88888.00 2021-02-12 11:37:12.000 43 7685.15 1311.34 54213.61 88888.00 2021-02-12 11:37:13.000 43 7685.18 1311.31 54213.64 88888.00 2021-02-12 11:37:14.000 43 7685.20 1311.27 54213.65 88888.00 2021-02-12 11:37:15.000 43 7685.21 1311.24 54213.68 88888.00 2021-02-12 11:37:16.000 43 7685.24 1311.22 54213.71 88888.00 2021-02-12 11:37:17.000 43 7685.28 1311.19 54213.73 88888.00 2021-02-12 11:37:18.000 43 7685.32 1311.15 54213.75 88888.00 2021-02-12 11:37:19.000 43 7685.37 1311.14 54213.74 88888.00 2021-02-12 11:37:20.000 43 7685.40 1311.13 54213.66 88888.00 2021-02-12 11:37:21.000 43 7685.41 1311.11 54213.70 88888.00 2021-02-12 11:37:22.000 43 7685.43 1311.08 54213.79 88888.00 2021-02-12 11:37:23.000 43 7685.46 1311.07 54213.77 88888.00 2021-02-12 11:37:24.000 43 7685.46 1311.06 54213.78 88888.00 2021-02-12 11:37:25.000 43 7685.46 1311.03 54213.86 88888.00 2021-02-12 11:37:26.000 43 7685.48 1311.00 54213.87 88888.00 2021-02-12 11:37:27.000 43 7685.50 1311.00 54213.86 88888.00 2021-02-12 11:37:28.000 43 7685.51 1310.98 54213.87 88888.00 2021-02-12 11:37:29.000 43 7685.53 1310.95 54213.89 88888.00 2021-02-12 11:37:30.000 43 7685.55 1310.93 54213.89 88888.00 2021-02-12 11:37:31.000 43 7685.55 1310.93 54213.88 88888.00 2021-02-12 11:37:32.000 43 7685.55 1310.92 54213.86 88888.00 2021-02-12 11:37:33.000 43 7685.56 1310.89 54213.86 88888.00 2021-02-12 11:37:34.000 43 7685.58 1310.88 54213.86 88888.00 2021-02-12 11:37:35.000 43 7685.59 1310.87 54213.86 88888.00 2021-02-12 11:37:36.000 43 7685.62 1310.85 54213.87 88888.00 2021-02-12 11:37:37.000 43 7685.66 1310.83 54213.84 88888.00 2021-02-12 11:37:38.000 43 7685.70 1310.84 54213.77 88888.00 2021-02-12 11:37:39.000 43 7685.70 1310.83 54213.84 88888.00 2021-02-12 11:37:40.000 43 7685.71 1310.80 54214.03 88888.00 2021-02-12 11:37:41.000 43 7685.74 1310.79 54214.08 88888.00 2021-02-12 11:37:42.000 43 7685.79 1310.80 54214.04 88888.00 2021-02-12 11:37:43.000 43 7685.81 1310.80 54214.06 88888.00 2021-02-12 11:37:44.000 43 7685.84 1310.79 54214.10 88888.00 2021-02-12 11:37:45.000 43 7685.90 1310.79 54214.05 88888.00 2021-02-12 11:37:46.000 43 7685.95 1310.81 54213.97 88888.00 2021-02-12 11:37:47.000 43 7685.97 1310.81 54214.00 88888.00 2021-02-12 11:37:48.000 43 7686.02 1310.81 54213.99 88888.00 2021-02-12 11:37:49.000 43 7686.06 1310.82 54213.95 88888.00 2021-02-12 11:37:50.000 43 7686.08 1310.82 54213.98 88888.00 2021-02-12 11:37:51.000 43 7686.11 1310.81 54214.01 88888.00 2021-02-12 11:37:52.000 43 7686.15 1310.81 54214.04 88888.00 2021-02-12 11:37:53.000 43 7686.17 1310.82 54214.06 88888.00 2021-02-12 11:37:54.000 43 7686.18 1310.83 54214.05 88888.00 2021-02-12 11:37:55.000 43 7686.20 1310.84 54214.00 88888.00 2021-02-12 11:37:56.000 43 7686.21 1310.85 54213.96 88888.00 2021-02-12 11:37:57.000 43 7686.21 1310.87 54214.00 88888.00 2021-02-12 11:37:58.000 43 7686.23 1310.88 54214.04 88888.00 2021-02-12 11:37:59.000 43 7686.24 1310.88 54214.02 88888.00 2021-02-12 11:38:00.000 43 7686.25 1310.87 54214.00 88888.00 2021-02-12 11:38:01.000 43 7686.25 1310.87 54214.02 88888.00 2021-02-12 11:38:02.000 43 7686.28 1310.87 54213.99 88888.00 2021-02-12 11:38:03.000 43 7686.30 1310.88 54213.98 88888.00 2021-02-12 11:38:04.000 43 7686.32 1310.88 54214.00 88888.00 2021-02-12 11:38:05.000 43 7686.34 1310.88 54214.03 88888.00 2021-02-12 11:38:06.000 43 7686.36 1310.88 54214.05 88888.00 2021-02-12 11:38:07.000 43 7686.39 1310.90 54214.07 88888.00 2021-02-12 11:38:08.000 43 7686.42 1310.92 54214.05 88888.00 2021-02-12 11:38:09.000 43 7686.44 1310.94 54214.03 88888.00 2021-02-12 11:38:10.000 43 7686.48 1310.96 54214.02 88888.00 2021-02-12 11:38:11.000 43 7686.53 1310.99 54213.98 88888.00 2021-02-12 11:38:12.000 43 7686.57 1311.01 54213.95 88888.00 2021-02-12 11:38:13.000 43 7686.58 1311.02 54214.02 88888.00 2021-02-12 11:38:14.000 43 7686.58 1311.03 54214.11 88888.00 2021-02-12 11:38:15.000 43 7686.58 1311.06 54214.11 88888.00 2021-02-12 11:38:16.000 43 7686.58 1311.08 54214.09 88888.00 2021-02-12 11:38:17.000 43 7686.58 1311.10 54214.09 88888.00 2021-02-12 11:38:18.000 43 7686.58 1311.13 54214.09 88888.00 2021-02-12 11:38:19.000 43 7686.56 1311.16 54214.09 88888.00 2021-02-12 11:38:20.000 43 7686.54 1311.18 54214.07 88888.00 2021-02-12 11:38:21.000 43 7686.52 1311.20 54214.05 88888.00 2021-02-12 11:38:22.000 43 7686.48 1311.22 54214.04 88888.00 2021-02-12 11:38:23.000 43 7686.43 1311.25 54214.00 88888.00 2021-02-12 11:38:24.000 43 7686.39 1311.27 54213.98 88888.00 2021-02-12 11:38:25.000 43 7686.36 1311.28 54213.97 88888.00 2021-02-12 11:38:26.000 43 7686.33 1311.29 54213.92 88888.00 2021-02-12 11:38:27.000 43 7686.29 1311.29 54213.90 88888.00 2021-02-12 11:38:28.000 43 7686.26 1311.28 54213.91 88888.00 2021-02-12 11:38:29.000 43 7686.25 1311.28 54213.93 88888.00 2021-02-12 11:38:30.000 43 7686.22 1311.26 54213.95 88888.00 2021-02-12 11:38:31.000 43 7686.19 1311.23 54213.95 88888.00 2021-02-12 11:38:32.000 43 7686.19 1311.20 54213.91 88888.00 2021-02-12 11:38:33.000 43 7686.20 1311.17 54213.89 88888.00 2021-02-12 11:38:34.000 43 7686.19 1311.15 54213.94 88888.00 2021-02-12 11:38:35.000 43 7686.19 1311.10 54214.00 88888.00 2021-02-12 11:38:36.000 43 7686.22 1311.06 54214.01 88888.00 2021-02-12 11:38:37.000 43 7686.24 1311.05 54214.02 88888.00 2021-02-12 11:38:38.000 43 7686.25 1311.04 54214.06 88888.00 2021-02-12 11:38:39.000 43 7686.27 1311.01 54214.06 88888.00 2021-02-12 11:38:40.000 43 7686.31 1311.00 54214.05 88888.00 2021-02-12 11:38:41.000 43 7686.33 1311.01 54214.09 88888.00 2021-02-12 11:38:42.000 43 7686.35 1311.02 54214.09 88888.00 2021-02-12 11:38:43.000 43 7686.36 1311.02 54214.04 88888.00 2021-02-12 11:38:44.000 43 7686.37 1311.01 54214.06 88888.00 2021-02-12 11:38:45.000 43 7686.36 1311.01 54214.16 88888.00 2021-02-12 11:38:46.000 43 7686.34 1311.00 54214.21 88888.00 2021-02-12 11:38:47.000 43 7686.35 1310.99 54214.20 88888.00 2021-02-12 11:38:48.000 43 7686.36 1311.00 54214.24 88888.00 2021-02-12 11:38:49.000 43 7686.35 1311.01 54214.28 88888.00 2021-02-12 11:38:50.000 43 7686.34 1311.03 54214.25 88888.00 2021-02-12 11:38:51.000 43 7686.33 1311.05 54214.26 88888.00 2021-02-12 11:38:52.000 43 7686.32 1311.08 54214.27 88888.00 2021-02-12 11:38:53.000 43 7686.30 1311.13 54214.25 88888.00 2021-02-12 11:38:54.000 43 7686.27 1311.16 54214.25 88888.00 2021-02-12 11:38:55.000 43 7686.26 1311.19 54214.25 88888.00 2021-02-12 11:38:56.000 43 7686.28 1311.24 54214.19 88888.00 2021-02-12 11:38:57.000 43 7686.30 1311.30 54214.12 88888.00 2021-02-12 11:38:58.000 43 7686.27 1311.34 54214.13 88888.00 2021-02-12 11:38:59.000 43 7686.25 1311.39 54214.18 88888.00 2021-02-12 11:39:00.000 43 7686.24 1311.45 54214.21 88888.00 2021-02-12 11:39:01.000 43 7686.23 1311.50 54214.21 88888.00 2021-02-12 11:39:02.000 43 7686.20 1311.54 54214.18 88888.00 2021-02-12 11:39:03.000 43 7686.17 1311.59 54214.16 88888.00 2021-02-12 11:39:04.000 43 7686.15 1311.63 54214.16 88888.00 2021-02-12 11:39:05.000 43 7686.13 1311.66 54214.16 88888.00 2021-02-12 11:39:06.000 43 7686.09 1311.70 54214.16 88888.00 2021-02-12 11:39:07.000 43 7686.04 1311.73 54214.20 88888.00 2021-02-12 11:39:08.000 43 7686.01 1311.75 54214.24 88888.00 2021-02-12 11:39:09.000 43 7685.99 1311.78 54214.27 88888.00 2021-02-12 11:39:10.000 43 7685.94 1311.79 54214.33 88888.00 2021-02-12 11:39:11.000 43 7685.89 1311.79 54214.40 88888.00 2021-02-12 11:39:12.000 43 7685.87 1311.80 54214.45 88888.00 2021-02-12 11:39:13.000 43 7685.84 1311.82 54214.46 88888.00 2021-02-12 11:39:14.000 43 7685.81 1311.81 54214.45 88888.00 2021-02-12 11:39:15.000 43 7685.78 1311.78 54214.43 88888.00 2021-02-12 11:39:16.000 43 7685.76 1311.77 54214.44 88888.00 2021-02-12 11:39:17.000 43 7685.74 1311.79 54214.39 88888.00 2021-02-12 11:39:18.000 43 7685.71 1311.79 54214.30 88888.00 2021-02-12 11:39:19.000 43 7685.68 1311.77 54214.29 88888.00 2021-02-12 11:39:20.000 43 7685.66 1311.77 54214.33 88888.00 2021-02-12 11:39:21.000 43 7685.61 1311.76 54214.34 88888.00 2021-02-12 11:39:22.000 43 7685.56 1311.73 54214.33 88888.00 2021-02-12 11:39:23.000 43 7685.55 1311.73 54214.35 88888.00 2021-02-12 11:39:24.000 43 7685.55 1311.75 54214.37 88888.00 2021-02-12 11:39:25.000 43 7685.50 1311.74 54214.39 88888.00 2021-02-12 11:39:26.000 43 7685.46 1311.71 54214.42 88888.00 2021-02-12 11:39:27.000 43 7685.45 1311.70 54214.46 88888.00 2021-02-12 11:39:28.000 43 7685.43 1311.70 54214.48 88888.00 2021-02-12 11:39:29.000 43 7685.39 1311.69 54214.49 88888.00 2021-02-12 11:39:30.000 43 7685.39 1311.67 54214.51 88888.00 2021-02-12 11:39:31.000 43 7685.40 1311.67 54214.55 88888.00 2021-02-12 11:39:32.000 43 7685.39 1311.69 54214.57 88888.00 2021-02-12 11:39:33.000 43 7685.36 1311.70 54214.59 88888.00 2021-02-12 11:39:34.000 43 7685.35 1311.69 54214.61 88888.00 2021-02-12 11:39:35.000 43 7685.35 1311.70 54214.64 88888.00 2021-02-12 11:39:36.000 43 7685.32 1311.74 54214.66 88888.00 2021-02-12 11:39:37.000 43 7685.28 1311.75 54214.67 88888.00 2021-02-12 11:39:38.000 43 7685.24 1311.75 54214.70 88888.00 2021-02-12 11:39:39.000 43 7685.22 1311.76 54214.71 88888.00 2021-02-12 11:39:40.000 43 7685.20 1311.79 54214.69 88888.00 2021-02-12 11:39:41.000 43 7685.17 1311.82 54214.66 88888.00 2021-02-12 11:39:42.000 43 7685.14 1311.83 54214.66 88888.00 2021-02-12 11:39:43.000 43 7685.10 1311.84 54214.72 88888.00 2021-02-12 11:39:44.000 43 7685.04 1311.85 54214.81 88888.00 2021-02-12 11:39:45.000 43 7684.99 1311.86 54214.82 88888.00 2021-02-12 11:39:46.000 43 7684.97 1311.87 54214.77 88888.00 2021-02-12 11:39:47.000 43 7684.97 1311.90 54214.75 88888.00 2021-02-12 11:39:48.000 43 7684.93 1311.91 54214.79 88888.00 2021-02-12 11:39:49.000 43 7684.87 1311.89 54214.86 88888.00 2021-02-12 11:39:50.000 43 7684.84 1311.89 54214.87 88888.00 2021-02-12 11:39:51.000 43 7684.83 1311.91 54214.89 88888.00 2021-02-12 11:39:52.000 43 7684.79 1311.90 54214.93 88888.00 2021-02-12 11:39:53.000 43 7684.74 1311.89 54214.91 88888.00 2021-02-12 11:39:54.000 43 7684.72 1311.88 54214.87 88888.00 2021-02-12 11:39:55.000 43 7684.70 1311.88 54214.89 88888.00 2021-02-12 11:39:56.000 43 7684.67 1311.87 54214.91 88888.00 2021-02-12 11:39:57.000 43 7684.64 1311.87 54214.84 88888.00 2021-02-12 11:39:58.000 43 7684.62 1311.87 54214.80 88888.00 2021-02-12 11:39:59.000 43 7684.58 1311.84 54214.86 88888.00 2021-02-12 11:40:00.000 43 7684.55 1311.82 54214.92 88888.00 2021-02-12 11:40:01.000 43 7684.52 1311.79 54214.93 88888.00 2021-02-12 11:40:02.000 43 7684.50 1311.76 54214.96 88888.00 2021-02-12 11:40:03.000 43 7684.48 1311.74 54214.97 88888.00 2021-02-12 11:40:04.000 43 7684.45 1311.72 54215.02 88888.00 2021-02-12 11:40:05.000 43 7684.43 1311.68 54215.12 88888.00 2021-02-12 11:40:06.000 43 7684.43 1311.65 54215.17 88888.00 2021-02-12 11:40:07.000 43 7684.42 1311.63 54215.16 88888.00 2021-02-12 11:40:08.000 43 7684.42 1311.59 54215.17 88888.00 2021-02-12 11:40:09.000 43 7684.43 1311.55 54215.22 88888.00 2021-02-12 11:40:10.000 43 7684.44 1311.53 54215.26 88888.00 2021-02-12 11:40:11.000 43 7684.45 1311.50 54215.29 88888.00 2021-02-12 11:40:12.000 43 7684.47 1311.47 54215.32 88888.00 2021-02-12 11:40:13.000 43 7684.49 1311.44 54215.35 88888.00 2021-02-12 11:40:14.000 43 7684.49 1311.39 54215.36 88888.00 2021-02-12 11:40:15.000 43 7684.48 1311.33 54215.41 88888.00 2021-02-12 11:40:16.000 43 7684.48 1311.30 54215.43 88888.00 2021-02-12 11:40:17.000 43 7684.48 1311.25 54215.42 88888.00 2021-02-12 11:40:18.000 43 7684.47 1311.19 54215.46 88888.00 2021-02-12 11:40:19.000 43 7684.48 1311.15 54215.53 88888.00 2021-02-12 11:40:20.000 43 7684.48 1311.13 54215.54 88888.00 2021-02-12 11:40:21.000 43 7684.46 1311.08 54215.54 88888.00 2021-02-12 11:40:22.000 43 7684.46 1311.02 54215.55 88888.00 2021-02-12 11:40:23.000 43 7684.48 1310.99 54215.50 88888.00 2021-02-12 11:40:24.000 43 7684.48 1310.95 54215.52 88888.00 2021-02-12 11:40:25.000 43 7684.48 1310.88 54215.64 88888.00 2021-02-12 11:40:26.000 43 7684.51 1310.81 54215.66 88888.00 2021-02-12 11:40:27.000 43 7684.53 1310.78 54215.60 88888.00 2021-02-12 11:40:28.000 43 7684.52 1310.74 54215.68 88888.00 2021-02-12 11:40:29.000 43 7684.52 1310.67 54215.79 88888.00 2021-02-12 11:40:30.000 43 7684.54 1310.60 54215.79 88888.00 2021-02-12 11:40:31.000 43 7684.57 1310.56 54215.76 88888.00 2021-02-12 11:40:32.000 43 7684.57 1310.52 54215.77 88888.00 2021-02-12 11:40:33.000 43 7684.56 1310.45 54215.83 88888.00 2021-02-12 11:40:34.000 43 7684.56 1310.41 54215.86 88888.00 2021-02-12 11:40:35.000 43 7684.58 1310.39 54215.89 88888.00 2021-02-12 11:40:36.000 43 7684.58 1310.35 54215.92 88888.00 2021-02-12 11:40:37.000 43 7684.59 1310.31 54215.93 88888.00 2021-02-12 11:40:38.000 43 7684.59 1310.28 54215.93 88888.00 2021-02-12 11:40:39.000 43 7684.59 1310.25 54215.95 88888.00 2021-02-12 11:40:40.000 43 7684.60 1310.23 54215.95 88888.00 2021-02-12 11:40:41.000 43 7684.60 1310.21 54215.98 88888.00 2021-02-12 11:40:42.000 43 7684.57 1310.18 54216.05 88888.00 2021-02-12 11:40:43.000 43 7684.57 1310.15 54216.10 88888.00 2021-02-12 11:40:44.000 43 7684.59 1310.13 54216.08 88888.00 2021-02-12 11:40:45.000 43 7684.58 1310.12 54216.04 88888.00 2021-02-12 11:40:46.000 43 7684.56 1310.09 54216.04 88888.00 2021-02-12 11:40:47.000 43 7684.57 1310.07 54216.04 88888.00 2021-02-12 11:40:48.000 43 7684.59 1310.07 54215.96 88888.00 2021-02-12 11:40:49.000 43 7684.59 1310.08 54215.91 88888.00 2021-02-12 11:40:50.000 43 7684.59 1310.08 54215.93 88888.00 2021-02-12 11:40:51.000 43 7684.58 1310.08 54215.90 88888.00 2021-02-12 11:40:52.000 43 7684.58 1310.09 54215.86 88888.00 2021-02-12 11:40:53.000 43 7684.58 1310.08 54215.92 88888.00 2021-02-12 11:40:54.000 43 7684.59 1310.04 54215.98 88888.00 2021-02-12 11:40:55.000 43 7684.60 1310.03 54215.96 88888.00 2021-02-12 11:40:56.000 43 7684.58 1310.02 54215.93 88888.00 2021-02-12 11:40:57.000 43 7684.55 1310.00 54215.91 88888.00 2021-02-12 11:40:58.000 43 7684.53 1309.99 54215.88 88888.00 2021-02-12 11:40:59.000 43 7684.51 1309.99 54215.86 88888.00 2021-02-12 11:41:00.000 43 7684.47 1309.97 54215.86 88888.00 2021-02-12 11:41:01.000 43 7684.44 1309.95 54215.86 88888.00 2021-02-12 11:41:02.000 43 7684.43 1309.93 54215.84 88888.00 2021-02-12 11:41:03.000 43 7684.42 1309.92 54215.82 88888.00 2021-02-12 11:41:04.000 43 7684.41 1309.90 54215.82 88888.00 2021-02-12 11:41:05.000 43 7684.41 1309.88 54215.81 88888.00 2021-02-12 11:41:06.000 43 7684.41 1309.86 54215.79 88888.00 2021-02-12 11:41:07.000 43 7684.41 1309.84 54215.81 88888.00 2021-02-12 11:41:08.000 43 7684.41 1309.83 54215.82 88888.00 2021-02-12 11:41:09.000 43 7684.41 1309.82 54215.80 88888.00 2021-02-12 11:41:10.000 43 7684.41 1309.80 54215.82 88888.00 2021-02-12 11:41:11.000 43 7684.42 1309.80 54215.82 88888.00 2021-02-12 11:41:12.000 43 7684.43 1309.80 54215.78 88888.00 2021-02-12 11:41:13.000 43 7684.42 1309.80 54215.81 88888.00 2021-02-12 11:41:14.000 43 7684.41 1309.81 54215.81 88888.00 2021-02-12 11:41:15.000 43 7684.40 1309.82 54215.77 88888.00 2021-02-12 11:41:16.000 43 7684.40 1309.83 54215.79 88888.00 2021-02-12 11:41:17.000 43 7684.40 1309.84 54215.80 88888.00 2021-02-12 11:41:18.000 43 7684.40 1309.85 54215.75 88888.00 2021-02-12 11:41:19.000 43 7684.37 1309.86 54215.71 88888.00 2021-02-12 11:41:20.000 43 7684.35 1309.87 54215.71 88888.00 2021-02-12 11:41:21.000 43 7684.34 1309.90 54215.69 88888.00 2021-02-12 11:41:22.000 43 7684.31 1309.93 54215.60 88888.00 2021-02-12 11:41:23.000 43 7684.27 1309.92 54215.61 88888.00 2021-02-12 11:41:24.000 43 7684.24 1309.90 54215.68 88888.00 2021-02-12 11:41:25.000 43 7684.21 1309.92 54215.68 88888.00 2021-02-12 11:41:26.000 43 7684.17 1309.94 54215.63 88888.00 2021-02-12 11:41:27.000 43 7684.16 1309.93 54215.59 88888.00 2021-02-12 11:41:28.000 43 7684.14 1309.93 54215.57 88888.00 2021-02-12 11:41:29.000 43 7684.11 1309.94 54215.55 88888.00 2021-02-12 11:41:30.000 43 7684.07 1309.95 54215.54 88888.00 2021-02-12 11:41:31.000 43 7684.05 1309.92 54215.61 88888.00 2021-02-12 11:41:32.000 43 7684.03 1309.91 54215.69 88888.00 2021-02-12 11:41:33.000 43 7684.01 1309.91 54215.67 88888.00 2021-02-12 11:41:34.000 43 7683.99 1309.89 54215.63 88888.00 2021-02-12 11:41:35.000 43 7683.98 1309.86 54215.63 88888.00 2021-02-12 11:41:36.000 43 7683.97 1309.86 54215.62 88888.00 2021-02-12 11:41:37.000 43 7683.95 1309.88 54215.58 88888.00 2021-02-12 11:41:38.000 43 7683.92 1309.87 54215.49 88888.00 2021-02-12 11:41:39.000 43 7683.90 1309.85 54215.44 88888.00 2021-02-12 11:41:40.000 43 7683.90 1309.85 54215.46 88888.00 2021-02-12 11:41:41.000 43 7683.87 1309.85 54215.43 88888.00 2021-02-12 11:41:42.000 43 7683.84 1309.84 54215.39 88888.00 2021-02-12 11:41:43.000 43 7683.82 1309.81 54215.41 88888.00 2021-02-12 11:41:44.000 43 7683.79 1309.80 54215.41 88888.00 2021-02-12 11:41:45.000 43 7683.75 1309.81 54215.37 88888.00 2021-02-12 11:41:46.000 43 7683.73 1309.80 54215.32 88888.00 2021-02-12 11:41:47.000 43 7683.72 1309.78 54215.27 88888.00 2021-02-12 11:41:48.000 43 7683.70 1309.79 54215.20 88888.00 2021-02-12 11:41:49.000 43 7683.67 1309.78 54215.15 88888.00 2021-02-12 11:41:50.000 43 7683.64 1309.75 54215.12 88888.00 2021-02-12 11:41:51.000 43 7683.61 1309.73 54215.14 88888.00 2021-02-12 11:41:52.000 43 7683.60 1309.72 54215.16 88888.00 2021-02-12 11:41:53.000 43 7683.56 1309.69 54215.18 88888.00 2021-02-12 11:41:54.000 43 7683.54 1309.65 54215.21 88888.00 2021-02-12 11:41:55.000 43 7683.55 1309.62 54215.19 88888.00 2021-02-12 11:41:56.000 43 7683.54 1309.60 54215.13 88888.00 2021-02-12 11:41:57.000 43 7683.52 1309.56 54215.15 88888.00 2021-02-12 11:41:58.000 43 7683.52 1309.53 54215.20 88888.00 2021-02-12 11:41:59.000 43 7683.51 1309.50 54215.19 88888.00 2021-02-12 11:42:00.000 43 7683.50 1309.46 54215.16 88888.00 2021-02-12 11:42:01.000 43 7683.51 1309.42 54215.17 88888.00 2021-02-12 11:42:02.000 43 7683.52 1309.37 54215.22 88888.00 2021-02-12 11:42:03.000 43 7683.50 1309.32 54215.31 88888.00 2021-02-12 11:42:04.000 43 7683.50 1309.28 54215.33 88888.00 2021-02-12 11:42:05.000 43 7683.53 1309.26 54215.23 88888.00 2021-02-12 11:42:06.000 43 7683.53 1309.22 54215.20 88888.00 2021-02-12 11:42:07.000 43 7683.52 1309.17 54215.23 88888.00 2021-02-12 11:42:08.000 43 7683.53 1309.12 54215.24 88888.00 2021-02-12 11:42:09.000 43 7683.53 1309.08 54215.24 88888.00 2021-02-12 11:42:10.000 43 7683.54 1309.05 54215.20 88888.00 2021-02-12 11:42:11.000 43 7683.52 1309.02 54215.18 88888.00 2021-02-12 11:42:12.000 43 7683.48 1308.96 54215.27 88888.00 2021-02-12 11:42:13.000 43 7683.46 1308.92 54215.38 88888.00 2021-02-12 11:42:14.000 43 7683.47 1308.91 54215.36 88888.00 2021-02-12 11:42:15.000 43 7683.47 1308.87 54215.32 88888.00 2021-02-12 11:42:16.000 43 7683.46 1308.83 54215.34 88888.00 2021-02-12 11:42:17.000 43 7683.46 1308.83 54215.28 88888.00 2021-02-12 11:42:18.000 43 7683.45 1308.81 54215.19 88888.00 2021-02-12 11:42:19.000 43 7683.41 1308.76 54215.18 88888.00 2021-02-12 11:42:20.000 43 7683.39 1308.73 54215.16 88888.00 2021-02-12 11:42:21.000 43 7683.38 1308.72 54215.11 88888.00 2021-02-12 11:42:22.000 43 7683.36 1308.70 54215.08 88888.00 2021-02-12 11:42:23.000 43 7683.32 1308.65 54215.07 88888.00 2021-02-12 11:42:24.000 43 7683.30 1308.62 54215.02 88888.00 2021-02-12 11:42:25.000 43 7683.26 1308.61 54214.95 88888.00 2021-02-12 11:42:26.000 43 7683.23 1308.58 54214.91 88888.00 2021-02-12 11:42:27.000 43 7683.19 1308.54 54214.87 88888.00 2021-02-12 11:42:28.000 43 7683.14 1308.53 54214.82 88888.00 2021-02-12 11:42:29.000 43 7683.09 1308.51 54214.78 88888.00 2021-02-12 11:42:30.000 43 7683.04 1308.49 54214.75 88888.00 2021-02-12 11:42:31.000 43 7683.02 1308.47 54214.69 88888.00 2021-02-12 11:42:32.000 43 7682.99 1308.46 54214.65 88888.00 2021-02-12 11:42:33.000 43 7682.95 1308.45 54214.62 88888.00 2021-02-12 11:42:34.000 43 7682.91 1308.43 54214.57 88888.00 2021-02-12 11:42:35.000 43 7682.88 1308.42 54214.55 88888.00 2021-02-12 11:42:36.000 43 7682.87 1308.42 54214.55 88888.00 2021-02-12 11:42:37.000 43 7682.84 1308.42 54214.51 88888.00 2021-02-12 11:42:38.000 43 7682.81 1308.41 54214.45 88888.00 2021-02-12 11:42:39.000 43 7682.80 1308.41 54214.42 88888.00 2021-02-12 11:42:40.000 43 7682.79 1308.42 54214.39 88888.00 2021-02-12 11:42:41.000 43 7682.75 1308.43 54214.33 88888.00 2021-02-12 11:42:42.000 43 7682.70 1308.43 54214.27 88888.00 2021-02-12 11:42:43.000 43 7682.67 1308.44 54214.23 88888.00 2021-02-12 11:42:44.000 43 7682.64 1308.46 54214.18 88888.00 2021-02-12 11:42:45.000 43 7682.60 1308.50 54214.11 88888.00 2021-02-12 11:42:46.000 43 7682.57 1308.52 54214.07 88888.00 2021-02-12 11:42:47.000 43 7682.56 1308.55 54214.02 88888.00 2021-02-12 11:42:48.000 43 7682.56 1308.58 54213.95 88888.00 2021-02-12 11:42:49.000 43 7682.54 1308.62 54213.91 88888.00 2021-02-12 11:42:50.000 43 7682.53 1308.65 54213.88 88888.00 2021-02-12 11:42:51.000 43 7682.53 1308.66 54213.86 88888.00 2021-02-12 11:42:52.000 43 7682.53 1308.68 54213.84 88888.00 2021-02-12 11:42:53.000 43 7682.53 1308.71 54213.80 88888.00 2021-02-12 11:42:54.000 43 7682.54 1308.73 54213.78 88888.00 2021-02-12 11:42:55.000 43 7682.57 1308.77 54213.75 88888.00 2021-02-12 11:42:56.000 43 7682.60 1308.80 54213.71 88888.00 2021-02-12 11:42:57.000 43 7682.61 1308.83 54213.69 88888.00 2021-02-12 11:42:58.000 43 7682.62 1308.84 54213.70 88888.00 2021-02-12 11:42:59.000 43 7682.65 1308.85 54213.69 88888.00 2021-02-12 11:43:00.000 43 7682.69 1308.87 54213.68 88888.00 2021-02-12 11:43:01.000 43 7682.75 1308.89 54213.66 88888.00 2021-02-12 11:43:02.000 43 7682.81 1308.89 54213.66 88888.00 2021-02-12 11:43:03.000 43 7682.86 1308.90 54213.67 88888.00 2021-02-12 11:43:04.000 43 7682.92 1308.91 54213.66 88888.00 2021-02-12 11:43:05.000 43 7682.98 1308.91 54213.65 88888.00 2021-02-12 11:43:06.000 43 7683.04 1308.91 54213.63 88888.00 2021-02-12 11:43:07.000 43 7683.11 1308.90 54213.62 88888.00 2021-02-12 11:43:08.000 43 7683.19 1308.90 54213.62 88888.00 2021-02-12 11:43:09.000 43 7683.26 1308.91 54213.64 88888.00 2021-02-12 11:43:10.000 43 7683.33 1308.91 54213.65 88888.00 2021-02-12 11:43:11.000 43 7683.40 1308.91 54213.67 88888.00 2021-02-12 11:43:12.000 43 7683.48 1308.92 54213.66 88888.00 2021-02-12 11:43:13.000 43 7683.57 1308.94 54213.66 88888.00 2021-02-12 11:43:14.000 43 7683.63 1308.95 54213.68 88888.00 2021-02-12 11:43:15.000 43 7683.70 1308.95 54213.69 88888.00 2021-02-12 11:43:16.000 43 7683.79 1308.98 54213.69 88888.00 2021-02-12 11:43:17.000 43 7683.85 1309.03 54213.69 88888.00 2021-02-12 11:43:18.000 43 7683.93 1309.05 54213.70 88888.00 2021-02-12 11:43:19.000 43 7684.02 1309.06 54213.69 88888.00 2021-02-12 11:43:20.000 43 7684.10 1309.11 54213.68 88888.00 2021-02-12 11:43:21.000 43 7684.18 1309.16 54213.67 88888.00 2021-02-12 11:43:22.000 43 7684.25 1309.19 54213.64 88888.00 2021-02-12 11:43:23.000 43 7684.33 1309.22 54213.64 88888.00 2021-02-12 11:43:24.000 43 7684.38 1309.28 54213.66 88888.00 2021-02-12 11:43:25.000 43 7684.44 1309.34 54213.62 88888.00 2021-02-12 11:43:26.000 43 7684.51 1309.38 54213.57 88888.00 2021-02-12 11:43:27.000 43 7684.55 1309.42 54213.58 88888.00 2021-02-12 11:43:28.000 43 7684.58 1309.47 54213.61 88888.00 2021-02-12 11:43:29.000 43 7684.62 1309.52 54213.57 88888.00 2021-02-12 11:43:30.000 43 7684.68 1309.57 54213.55 88888.00 2021-02-12 11:43:31.000 43 7684.74 1309.63 54213.55 88888.00 2021-02-12 11:43:32.000 43 7684.78 1309.67 54213.52 88888.00 2021-02-12 11:43:33.000 43 7684.81 1309.71 54213.55 88888.00 2021-02-12 11:43:34.000 43 7684.85 1309.75 54213.54 88888.00 2021-02-12 11:43:35.000 43 7684.89 1309.80 54213.49 88888.00 2021-02-12 11:43:36.000 43 7684.93 1309.84 54213.47 88888.00 2021-02-12 11:43:37.000 43 7684.97 1309.88 54213.43 88888.00 2021-02-12 11:43:38.000 43 7685.00 1309.93 54213.33 88888.00 2021-02-12 11:43:39.000 43 7685.02 1309.97 54213.30 88888.00 2021-02-12 11:43:40.000 43 7685.01 1309.98 54213.38 88888.00 2021-02-12 11:43:41.000 43 7685.02 1310.00 54213.45 88888.00 2021-02-12 11:43:42.000 43 7685.06 1310.05 54213.40 88888.00 2021-02-12 11:43:43.000 43 7685.07 1310.10 54213.32 88888.00 2021-02-12 11:43:44.000 43 7685.07 1310.13 54213.36 88888.00 2021-02-12 11:43:45.000 43 7685.08 1310.16 54213.39 88888.00 2021-02-12 11:43:46.000 43 7685.10 1310.21 54213.34 88888.00 2021-02-12 11:43:47.000 43 7685.12 1310.25 54213.34 88888.00 2021-02-12 11:43:48.000 43 7685.13 1310.28 54213.36 88888.00 2021-02-12 11:43:49.000 43 7685.15 1310.33 54213.34 88888.00 2021-02-12 11:43:50.000 43 7685.18 1310.37 54213.31 88888.00 2021-02-12 11:43:51.000 43 7685.20 1310.41 54213.31 88888.00 2021-02-12 11:43:52.000 43 7685.23 1310.44 54213.31 88888.00 2021-02-12 11:43:53.000 43 7685.25 1310.47 54213.27 88888.00 2021-02-12 11:43:54.000 43 7685.27 1310.50 54213.24 88888.00 2021-02-12 11:43:55.000 43 7685.30 1310.54 54213.21 88888.00 2021-02-12 11:43:56.000 43 7685.35 1310.58 54213.14 88888.00 2021-02-12 11:43:57.000 43 7685.37 1310.60 54213.09 88888.00 2021-02-12 11:43:58.000 43 7685.38 1310.63 54213.07 88888.00 2021-02-12 11:43:59.000 43 7685.42 1310.63 54213.09 88888.00 2021-02-12 11:44:00.000 43 7685.46 1310.64 54213.11 88888.00 2021-02-12 11:44:01.000 43 7685.50 1310.66 54213.09 88888.00 2021-02-12 11:44:02.000 43 7685.55 1310.68 54213.10 88888.00 2021-02-12 11:44:03.000 43 7685.60 1310.70 54213.11 88888.00 2021-02-12 11:44:04.000 43 7685.67 1310.73 54213.05 88888.00 2021-02-12 11:44:05.000 43 7685.73 1310.76 54213.00 88888.00 2021-02-12 11:44:06.000 43 7685.77 1310.77 54213.02 88888.00 2021-02-12 11:44:07.000 43 7685.81 1310.77 54213.07 88888.00 2021-02-12 11:44:08.000 43 7685.87 1310.79 54213.10 88888.00 2021-02-12 11:44:09.000 43 7685.93 1310.81 54213.11 88888.00 2021-02-12 11:44:10.000 43 7685.97 1310.81 54213.12 88888.00 2021-02-12 11:44:11.000 43 7686.01 1310.81 54213.12 88888.00 2021-02-12 11:44:12.000 43 7686.06 1310.83 54213.13 88888.00 2021-02-12 11:44:13.000 43 7686.11 1310.84 54213.16 88888.00 2021-02-12 11:44:14.000 43 7686.15 1310.85 54213.22 88888.00 2021-02-12 11:44:15.000 43 7686.21 1310.86 54213.27 88888.00 2021-02-12 11:44:16.000 43 7686.25 1310.86 54213.25 88888.00 2021-02-12 11:44:17.000 43 7686.30 1310.88 54213.21 88888.00 2021-02-12 11:44:18.000 43 7686.37 1310.91 54213.23 88888.00 2021-02-12 11:44:19.000 43 7686.43 1310.95 54213.29 88888.00 2021-02-12 11:44:20.000 43 7686.49 1310.98 54213.34 88888.00 2021-02-12 11:44:21.000 43 7686.55 1311.00 54213.34 88888.00 2021-02-12 11:44:22.000 43 7686.61 1311.02 54213.31 88888.00 2021-02-12 11:44:23.000 43 7686.68 1311.05 54213.34 88888.00 2021-02-12 11:44:24.000 43 7686.74 1311.07 54213.40 88888.00 2021-02-12 11:44:25.000 43 7686.80 1311.09 54213.43 88888.00 2021-02-12 11:44:26.000 43 7686.87 1311.12 54213.42 88888.00 2021-02-12 11:44:27.000 43 7686.94 1311.15 54213.41 88888.00 2021-02-12 11:44:28.000 43 7687.00 1311.17 54213.44 88888.00 2021-02-12 11:44:29.000 43 7687.07 1311.19 54213.46 88888.00 2021-02-12 11:44:30.000 43 7687.13 1311.22 54213.50 88888.00 2021-02-12 11:44:31.000 43 7687.18 1311.25 54213.55 88888.00 2021-02-12 11:44:32.000 43 7687.24 1311.28 54213.57 88888.00 2021-02-12 11:44:33.000 43 7687.33 1311.30 54213.59 88888.00 2021-02-12 11:44:34.000 43 7687.39 1311.34 54213.64 88888.00 2021-02-12 11:44:35.000 43 7687.45 1311.37 54213.67 88888.00 2021-02-12 11:44:36.000 43 7687.53 1311.38 54213.70 88888.00 2021-02-12 11:44:37.000 43 7687.58 1311.40 54213.76 88888.00 2021-02-12 11:44:38.000 43 7687.63 1311.43 54213.79 88888.00 2021-02-12 11:44:39.000 43 7687.68 1311.45 54213.77 88888.00 2021-02-12 11:44:40.000 43 7687.73 1311.46 54213.77 88888.00 2021-02-12 11:44:41.000 43 7687.78 1311.48 54213.80 88888.00 2021-02-12 11:44:42.000 43 7687.83 1311.51 54213.82 88888.00 2021-02-12 11:44:43.000 43 7687.89 1311.52 54213.86 88888.00 2021-02-12 11:44:44.000 43 7687.96 1311.52 54213.89 88888.00 2021-02-12 11:44:45.000 43 7688.03 1311.53 54213.92 88888.00 2021-02-12 11:44:46.000 43 7688.09 1311.54 54213.96 88888.00 2021-02-12 11:44:47.000 43 7688.16 1311.53 54213.98 88888.00 2021-02-12 11:44:48.000 43 7688.23 1311.54 54214.02 88888.00 2021-02-12 11:44:49.000 43 7688.30 1311.56 54214.06 88888.00 2021-02-12 11:44:50.000 43 7688.35 1311.58 54214.07 88888.00 2021-02-12 11:44:51.000 43 7688.39 1311.60 54214.12 88888.00 2021-02-12 11:44:52.000 43 7688.45 1311.63 54214.18 88888.00 2021-02-12 11:44:53.000 43 7688.51 1311.66 54214.18 88888.00 2021-02-12 11:44:54.000 43 7688.54 1311.70 54214.18 88888.00 2021-02-12 11:44:55.000 43 7688.59 1311.72 54214.21 88888.00 2021-02-12 11:44:56.000 43 7688.63 1311.76 54214.23 88888.00 2021-02-12 11:44:57.000 43 7688.68 1311.81 54214.27 88888.00 2021-02-12 11:44:58.000 43 7688.73 1311.85 54214.32 88888.00 2021-02-12 11:44:59.000 43 7688.77 1311.90 54214.33 88888.00 2021-02-12 11:45:00.000 43 7688.81 1311.96 54214.25 88888.00 2021-02-12 11:45:01.000 43 7688.85 1312.04 54214.17 88888.00 2021-02-12 11:45:02.000 43 7688.88 1312.11 54214.19 88888.00 2021-02-12 11:45:03.000 43 7688.92 1312.18 54214.21 88888.00 2021-02-12 11:45:04.000 43 7688.96 1312.25 54214.23 88888.00 2021-02-12 11:45:05.000 43 7688.98 1312.32 54214.27 88888.00 2021-02-12 11:45:06.000 43 7689.01 1312.39 54214.30 88888.00 2021-02-12 11:45:07.000 43 7689.06 1312.47 54214.31 88888.00 2021-02-12 11:45:08.000 43 7689.09 1312.55 54214.33 88888.00 2021-02-12 11:45:09.000 43 7689.11 1312.62 54214.41 88888.00 2021-02-12 11:45:10.000 43 7689.14 1312.67 54214.50 88888.00 2021-02-12 11:45:11.000 43 7689.19 1312.73 54214.50 88888.00 2021-02-12 11:45:12.000 43 7689.22 1312.78 54214.52 88888.00 2021-02-12 11:45:13.000 43 7689.26 1312.81 54214.56 88888.00 2021-02-12 11:45:14.000 43 7689.31 1312.85 54214.56 88888.00 2021-02-12 11:45:15.000 43 7689.35 1312.90 54214.64 88888.00 2021-02-12 11:45:16.000 43 7689.38 1312.94 54214.78 88888.00 2021-02-12 11:45:17.000 43 7689.43 1312.97 54214.82 88888.00 2021-02-12 11:45:18.000 43 7689.49 1313.01 54214.87 88888.00 2021-02-12 11:45:19.000 43 7689.52 1313.05 54214.96 88888.00 2021-02-12 11:45:20.000 43 7689.56 1313.09 54215.02 88888.00 2021-02-12 11:45:21.000 43 7689.61 1313.13 54215.02 88888.00 2021-02-12 11:45:22.000 43 7689.67 1313.18 54214.93 88888.00 2021-02-12 11:45:23.000 43 7689.71 1313.22 54214.93 88888.00 2021-02-12 11:45:24.000 43 7689.75 1313.24 54215.00 88888.00 2021-02-12 11:45:25.000 43 7689.78 1313.27 54215.04 88888.00 2021-02-12 11:45:26.000 43 7689.82 1313.29 54215.08 88888.00 2021-02-12 11:45:27.000 43 7689.86 1313.31 54215.13 88888.00 2021-02-12 11:45:28.000 43 7689.90 1313.33 54215.18 88888.00 2021-02-12 11:45:29.000 43 7689.92 1313.36 54215.23 88888.00 2021-02-12 11:45:30.000 43 7689.94 1313.39 54215.25 88888.00 2021-02-12 11:45:31.000 43 7689.96 1313.42 54215.29 88888.00 2021-02-12 11:45:32.000 43 7689.98 1313.43 54215.33 88888.00 2021-02-12 11:45:33.000 43 7690.00 1313.45 54215.37 88888.00 2021-02-12 11:45:34.000 43 7690.02 1313.49 54215.37 88888.00 2021-02-12 11:45:35.000 43 7690.01 1313.52 54215.38 88888.00 2021-02-12 11:45:36.000 43 7690.00 1313.51 54215.45 88888.00 2021-02-12 11:45:37.000 43 7690.01 1313.52 54215.50 88888.00 2021-02-12 11:45:38.000 43 7690.02 1313.55 54215.52 88888.00 2021-02-12 11:45:39.000 43 7690.01 1313.57 54215.55 88888.00 2021-02-12 11:45:40.000 43 7689.99 1313.59 54215.56 88888.00 2021-02-12 11:45:41.000 43 7689.98 1313.60 54215.58 88888.00 2021-02-12 11:45:42.000 43 7689.96 1313.61 54215.63 88888.00 2021-02-12 11:45:43.000 43 7689.95 1313.64 54215.67 88888.00 2021-02-12 11:45:44.000 43 7689.93 1313.67 54215.68 88888.00 2021-02-12 11:45:45.000 43 7689.89 1313.69 54215.72 88888.00 2021-02-12 11:45:46.000 43 7689.86 1313.72 54215.78 88888.00 2021-02-12 11:45:47.000 43 7689.84 1313.75 54215.83 88888.00 2021-02-12 11:45:48.000 43 7689.80 1313.77 54215.86 88888.00 2021-02-12 11:45:49.000 43 7689.77 1313.80 54215.89 88888.00 2021-02-12 11:45:50.000 43 7689.75 1313.83 54215.92 88888.00 2021-02-12 11:45:51.000 43 7689.72 1313.86 54215.93 88888.00 2021-02-12 11:45:52.000 43 7689.68 1313.89 54215.95 88888.00 2021-02-12 11:45:53.000 43 7689.64 1313.90 54216.03 88888.00 2021-02-12 11:45:54.000 43 7689.60 1313.91 54216.13 88888.00 2021-02-12 11:45:55.000 43 7689.57 1313.93 54216.17 88888.00 2021-02-12 11:45:56.000 43 7689.53 1313.95 54216.18 88888.00 2021-02-12 11:45:57.000 43 7689.48 1313.94 54216.23 88888.00 2021-02-12 11:45:58.000 43 7689.45 1313.96 54216.25 88888.00 2021-02-12 11:45:59.000 43 7689.44 1313.98 54216.23 88888.00 2021-02-12 11:46:00.000 43 7689.40 1313.97 54216.23 88888.00 2021-02-12 11:46:01.000 43 7689.35 1313.96 54216.29 88888.00 2021-02-12 11:46:02.000 43 7689.33 1313.94 54216.32 88888.00 2021-02-12 11:46:03.000 43 7689.30 1313.92 54216.33 88888.00 2021-02-12 11:46:04.000 43 7689.24 1313.89 54216.36 88888.00 2021-02-12 11:46:05.000 43 7689.20 1313.86 54216.40 88888.00 2021-02-12 11:46:06.000 43 7689.18 1313.84 54216.38 88888.00 2021-02-12 11:46:07.000 43 7689.13 1313.80 54216.40 88888.00 2021-02-12 11:46:08.000 43 7689.07 1313.73 54216.52 88888.00 2021-02-12 11:46:09.000 43 7689.04 1313.67 54216.61 88888.00 2021-02-12 11:46:10.000 43 7688.99 1313.62 54216.62 88888.00 2021-02-12 11:46:11.000 43 7688.95 1313.56 54216.63 88888.00 2021-02-12 11:46:12.000 43 7688.90 1313.50 54216.66 88888.00 2021-02-12 11:46:13.000 43 7688.85 1313.44 54216.70 88888.00 2021-02-12 11:46:14.000 43 7688.81 1313.38 54216.70 88888.00 2021-02-12 11:46:15.000 43 7688.77 1313.31 54216.73 88888.00 2021-02-12 11:46:16.000 43 7688.72 1313.24 54216.80 88888.00 2021-02-12 11:46:17.000 43 7688.67 1313.17 54216.84 88888.00 2021-02-12 11:46:18.000 43 7688.62 1313.12 54216.85 88888.00 2021-02-12 11:46:19.000 43 7688.57 1313.06 54216.87 88888.00 2021-02-12 11:46:20.000 43 7688.53 1312.99 54216.89 88888.00 2021-02-12 11:46:21.000 43 7688.49 1312.93 54216.91 88888.00 2021-02-12 11:46:22.000 43 7688.42 1312.89 54216.93 88888.00 2021-02-12 11:46:23.000 43 7688.35 1312.83 54216.95 88888.00 2021-02-12 11:46:24.000 43 7688.31 1312.77 54216.96 88888.00 2021-02-12 11:46:25.000 43 7688.24 1312.73 54216.98 88888.00 2021-02-12 11:46:26.000 43 7688.17 1312.70 54216.98 88888.00 2021-02-12 11:46:27.000 43 7688.11 1312.67 54216.95 88888.00 2021-02-12 11:46:28.000 43 7688.05 1312.63 54216.97 88888.00 2021-02-12 11:46:29.000 43 7687.99 1312.61 54216.98 88888.00 2021-02-12 11:46:30.000 43 7687.95 1312.60 54216.92 88888.00 2021-02-12 11:46:31.000 43 7687.89 1312.56 54216.94 88888.00 2021-02-12 11:46:32.000 43 7687.81 1312.50 54217.05 88888.00 2021-02-12 11:46:33.000 43 7687.77 1312.47 54217.09 88888.00 2021-02-12 11:46:34.000 43 7687.73 1312.44 54217.09 88888.00 2021-02-12 11:46:35.000 43 7687.68 1312.39 54217.12 88888.00 2021-02-12 11:46:36.000 43 7687.64 1312.32 54217.16 88888.00 2021-02-12 11:46:37.000 43 7687.61 1312.28 54217.18 88888.00 2021-02-12 11:46:38.000 43 7687.57 1312.23 54217.16 88888.00 2021-02-12 11:46:39.000 43 7687.52 1312.17 54217.21 88888.00 2021-02-12 11:46:40.000 43 7687.47 1312.10 54217.26 88888.00 2021-02-12 11:46:41.000 43 7687.44 1312.06 54217.24 88888.00 2021-02-12 11:46:42.000 43 7687.40 1312.02 54217.24 88888.00 2021-02-12 11:46:43.000 43 7687.34 1311.95 54217.27 88888.00 2021-02-12 11:46:44.000 43 7687.29 1311.89 54217.24 88888.00 2021-02-12 11:46:45.000 43 7687.24 1311.86 54217.18 88888.00 2021-02-12 11:46:46.000 43 7687.16 1311.80 54217.24 88888.00 2021-02-12 11:46:47.000 43 7687.07 1311.71 54217.34 88888.00 2021-02-12 11:46:48.000 43 7687.01 1311.63 54217.38 88888.00 2021-02-12 11:46:49.000 43 7686.96 1311.56 54217.40 88888.00 2021-02-12 11:46:50.000 43 7686.88 1311.48 54217.48 88888.00 2021-02-12 11:46:51.000 43 7686.80 1311.37 54217.54 88888.00 2021-02-12 11:46:52.000 43 7686.77 1311.29 54217.50 88888.00 2021-02-12 11:46:53.000 43 7686.73 1311.22 54217.43 88888.00 2021-02-12 11:46:54.000 43 7686.67 1311.14 54217.39 88888.00 2021-02-12 11:46:55.000 43 7686.61 1311.05 54217.37 88888.00 2021-02-12 11:46:56.000 43 7686.55 1310.97 54217.34 88888.00 2021-02-12 11:46:57.000 43 7686.50 1310.90 54217.31 88888.00 2021-02-12 11:46:58.000 43 7686.43 1310.81 54217.37 88888.00 2021-02-12 11:46:59.000 43 7686.38 1310.72 54217.45 88888.00 2021-02-12 11:47:00.000 43 7686.35 1310.64 54217.44 88888.00 2021-02-12 11:47:01.000 43 7686.33 1310.56 54217.43 88888.00 2021-02-12 11:47:02.000 43 7686.28 1310.48 54217.46 88888.00 2021-02-12 11:47:03.000 43 7686.24 1310.39 54217.48 88888.00 2021-02-12 11:47:04.000 43 7686.23 1310.31 54217.45 88888.00 2021-02-12 11:47:05.000 43 7686.21 1310.25 54217.39 88888.00 2021-02-12 11:47:06.000 43 7686.16 1310.19 54217.43 88888.00 2021-02-12 11:47:07.000 43 7686.12 1310.10 54217.51 88888.00 2021-02-12 11:47:08.000 43 7686.11 1310.03 54217.52 88888.00 2021-02-12 11:47:09.000 43 7686.10 1309.99 54217.54 88888.00 2021-02-12 11:47:10.000 43 7686.06 1309.95 54217.55 88888.00 2021-02-12 11:47:11.000 43 7686.02 1309.90 54217.51 88888.00 2021-02-12 11:47:12.000 43 7686.00 1309.86 54217.51 88888.00 2021-02-12 11:47:13.000 43 7685.98 1309.81 54217.59 88888.00 2021-02-12 11:47:14.000 43 7685.95 1309.78 54217.59 88888.00 2021-02-12 11:47:15.000 43 7685.93 1309.74 54217.57 88888.00 2021-02-12 11:47:16.000 43 7685.91 1309.70 54217.60 88888.00 2021-02-12 11:47:17.000 43 7685.87 1309.68 54217.59 88888.00 2021-02-12 11:47:18.000 43 7685.84 1309.65 54217.56 88888.00 2021-02-12 11:47:19.000 43 7685.81 1309.60 54217.59 88888.00 2021-02-12 11:47:20.000 43 7685.79 1309.57 54217.57 88888.00 2021-02-12 11:47:21.000 43 7685.76 1309.57 54217.54 88888.00 2021-02-12 11:47:22.000 43 7685.72 1309.56 54217.54 88888.00 2021-02-12 11:47:23.000 43 7685.68 1309.53 54217.55 88888.00 2021-02-12 11:47:24.000 43 7685.63 1309.51 54217.57 88888.00 2021-02-12 11:47:25.000 43 7685.59 1309.49 54217.56 88888.00 2021-02-12 11:47:26.000 43 7685.56 1309.48 54217.53 88888.00 2021-02-12 11:47:27.000 43 7685.51 1309.47 54217.52 88888.00 2021-02-12 11:47:28.000 43 7685.47 1309.46 54217.52 88888.00 2021-02-12 11:47:29.000 43 7685.43 1309.47 54217.49 88888.00 2021-02-12 11:47:30.000 43 7685.37 1309.48 54217.49 88888.00 2021-02-12 11:47:31.000 43 7685.34 1309.47 54217.49 88888.00 2021-02-12 11:47:32.000 43 7685.31 1309.47 54217.45 88888.00 2021-02-12 11:47:33.000 43 7685.27 1309.48 54217.41 88888.00 2021-02-12 11:47:34.000 43 7685.21 1309.49 54217.39 88888.00 2021-02-12 11:47:35.000 43 7685.16 1309.50 54217.37 88888.00 2021-02-12 11:47:36.000 43 7685.12 1309.52 54217.32 88888.00 2021-02-12 11:47:37.000 43 7685.08 1309.55 54217.29 88888.00 2021-02-12 11:47:38.000 43 7685.04 1309.57 54217.30 88888.00 2021-02-12 11:47:39.000 43 7685.00 1309.58 54217.31 88888.00 2021-02-12 11:47:40.000 43 7684.97 1309.61 54217.26 88888.00 2021-02-12 11:47:41.000 43 7684.95 1309.64 54217.19 88888.00 2021-02-12 11:47:42.000 43 7684.91 1309.66 54217.18 88888.00 2021-02-12 11:47:43.000 43 7684.87 1309.68 54217.14 88888.00 2021-02-12 11:47:44.000 43 7684.85 1309.73 54217.04 88888.00 2021-02-12 11:47:45.000 43 7684.82 1309.75 54217.01 88888.00 2021-02-12 11:47:46.000 43 7684.78 1309.75 54217.07 88888.00 2021-02-12 11:47:47.000 43 7684.76 1309.76 54217.09 88888.00 2021-02-12 11:47:48.000 43 7684.74 1309.79 54217.05 88888.00 2021-02-12 11:47:49.000 43 7684.71 1309.83 54217.01 88888.00 2021-02-12 11:47:50.000 43 7684.67 1309.85 54216.98 88888.00 2021-02-12 11:47:51.000 43 7684.63 1309.86 54216.95 88888.00 2021-02-12 11:47:52.000 43 7684.62 1309.88 54216.93 88888.00 2021-02-12 11:47:53.000 43 7684.60 1309.92 54216.90 88888.00 2021-02-12 11:47:54.000 43 7684.55 1309.92 54216.92 88888.00 2021-02-12 11:47:55.000 43 7684.50 1309.92 54216.95 88888.00 2021-02-12 11:47:56.000 43 7684.46 1309.94 54216.93 88888.00 2021-02-12 11:47:57.000 43 7684.43 1309.95 54216.89 88888.00 2021-02-12 11:47:58.000 43 7684.39 1309.96 54216.86 88888.00 2021-02-12 11:47:59.000 43 7684.37 1309.98 54216.80 88888.00 2021-02-12 11:48:00.000 43 7684.36 1310.00 54216.73 88888.00 2021-02-12 11:48:01.000 43 7684.33 1310.03 54216.64 88888.00 2021-02-12 11:48:02.000 43 7684.29 1310.06 54216.58 88888.00 2021-02-12 11:48:03.000 43 7684.26 1310.08 54216.51 88888.00 2021-02-12 11:48:04.000 43 7684.22 1310.12 54216.46 88888.00 2021-02-12 11:48:05.000 43 7684.19 1310.15 54216.46 88888.00 2021-02-12 11:48:06.000 43 7684.16 1310.19 54216.39 88888.00 2021-02-12 11:48:07.000 43 7684.11 1310.22 54216.34 88888.00 2021-02-12 11:48:08.000 43 7684.06 1310.24 54216.38 88888.00 2021-02-12 11:48:09.000 43 7684.03 1310.27 54216.36 88888.00 2021-02-12 11:48:10.000 43 7683.98 1310.30 54216.32 88888.00 2021-02-12 11:48:11.000 43 7683.95 1310.32 54216.30 88888.00 2021-02-12 11:48:12.000 43 7683.94 1310.35 54216.26 88888.00 2021-02-12 11:48:13.000 43 7683.92 1310.40 54216.21 88888.00 2021-02-12 11:48:14.000 43 7683.88 1310.41 54216.21 88888.00 2021-02-12 11:48:15.000 43 7683.86 1310.41 54216.23 88888.00 2021-02-12 11:48:16.000 43 7683.84 1310.42 54216.21 88888.00 2021-02-12 11:48:17.000 43 7683.81 1310.45 54216.19 88888.00 2021-02-12 11:48:18.000 43 7683.79 1310.45 54216.19 88888.00 2021-02-12 11:48:19.000 43 7683.79 1310.46 54216.17 88888.00 2021-02-12 11:48:20.000 43 7683.79 1310.49 54216.15 88888.00 2021-02-12 11:48:21.000 43 7683.78 1310.52 54216.15 88888.00 2021-02-12 11:48:22.000 43 7683.77 1310.56 54216.11 88888.00 2021-02-12 11:48:23.000 43 7683.76 1310.57 54216.05 88888.00 2021-02-12 11:48:24.000 43 7683.74 1310.60 54216.10 88888.00 2021-02-12 11:48:25.000 43 7683.72 1310.63 54216.17 88888.00 2021-02-12 11:48:26.000 43 7683.71 1310.64 54216.15 88888.00 2021-02-12 11:48:27.000 43 7683.73 1310.66 54216.09 88888.00 2021-02-12 11:48:28.000 43 7683.73 1310.70 54216.09 88888.00 2021-02-12 11:48:29.000 43 7683.70 1310.73 54216.18 88888.00 2021-02-12 11:48:30.000 43 7683.68 1310.74 54216.25 88888.00 2021-02-12 11:48:31.000 43 7683.68 1310.76 54216.20 88888.00 2021-02-12 11:48:32.000 43 7683.68 1310.80 54216.18 88888.00 2021-02-12 11:48:33.000 43 7683.65 1310.82 54216.22 88888.00 2021-02-12 11:48:34.000 43 7683.63 1310.85 54216.14 88888.00 2021-02-12 11:48:35.000 43 7683.63 1310.91 54216.00 88888.00 2021-02-12 11:48:36.000 43 7683.60 1310.95 54215.95 88888.00 2021-02-12 11:48:37.000 43 7683.56 1310.98 54215.97 88888.00 2021-02-12 11:48:38.000 43 7683.53 1311.02 54215.97 88888.00 2021-02-12 11:48:39.000 43 7683.48 1311.07 54215.94 88888.00 2021-02-12 11:48:40.000 43 7683.44 1311.12 54215.89 88888.00 2021-02-12 11:48:41.000 43 7683.41 1311.16 54215.84 88888.00 2021-02-12 11:48:42.000 43 7683.37 1311.22 54215.80 88888.00 2021-02-12 11:48:43.000 43 7683.34 1311.28 54215.79 88888.00 2021-02-12 11:48:44.000 43 7683.31 1311.33 54215.76 88888.00 2021-02-12 11:48:45.000 43 7683.26 1311.40 54215.73 88888.00 2021-02-12 11:48:46.000 43 7683.23 1311.45 54215.70 88888.00 2021-02-12 11:48:47.000 43 7683.22 1311.49 54215.65 88888.00 2021-02-12 11:48:48.000 43 7683.20 1311.54 54215.62 88888.00 2021-02-12 11:48:49.000 43 7683.18 1311.59 54215.61 88888.00 2021-02-12 11:48:50.000 43 7683.14 1311.62 54215.58 88888.00 2021-02-12 11:48:51.000 43 7683.10 1311.66 54215.55 88888.00 2021-02-12 11:48:52.000 43 7683.08 1311.72 54215.50 88888.00 2021-02-12 11:48:53.000 43 7683.05 1311.78 54215.41 88888.00 2021-02-12 11:48:54.000 43 7683.00 1311.82 54215.39 88888.00 2021-02-12 11:48:55.000 43 7682.97 1311.86 54215.37 88888.00 2021-02-12 11:48:56.000 43 7682.92 1311.92 54215.25 88888.00 2021-02-12 11:48:57.000 43 7682.87 1311.97 54215.16 88888.00 2021-02-12 11:48:58.000 43 7682.82 1312.01 54215.14 88888.00 2021-02-12 11:48:59.000 43 7682.78 1312.04 54215.14 88888.00 2021-02-12 11:49:00.000 43 7682.75 1312.08 54215.14 88888.00 2021-02-12 11:49:01.000 43 7682.70 1312.11 54215.12 88888.00 2021-02-12 11:49:02.000 43 7682.65 1312.13 54215.12 88888.00 2021-02-12 11:49:03.000 43 7682.60 1312.15 54215.16 88888.00 2021-02-12 11:49:04.000 43 7682.58 1312.19 54215.16 88888.00 2021-02-12 11:49:05.000 43 7682.54 1312.23 54215.13 88888.00 2021-02-12 11:49:06.000 43 7682.51 1312.25 54215.12 88888.00 2021-02-12 11:49:07.000 43 7682.48 1312.28 54215.12 88888.00 2021-02-12 11:49:08.000 43 7682.45 1312.30 54215.12 88888.00 2021-02-12 11:49:09.000 43 7682.43 1312.35 54215.09 88888.00 2021-02-12 11:49:10.000 43 7682.42 1312.39 54215.02 88888.00 2021-02-12 11:49:11.000 43 7682.41 1312.42 54214.98 88888.00 2021-02-12 11:49:12.000 43 7682.39 1312.45 54214.98 88888.00 2021-02-12 11:49:13.000 43 7682.38 1312.48 54214.96 88888.00 2021-02-12 11:49:14.000 43 7682.36 1312.50 54214.91 88888.00 2021-02-12 11:49:15.000 43 7682.34 1312.50 54214.92 88888.00 2021-02-12 11:49:16.000 43 7682.33 1312.54 54214.94 88888.00 2021-02-12 11:49:17.000 43 7682.31 1312.57 54214.91 88888.00 2021-02-12 11:49:18.000 43 7682.29 1312.59 54214.90 88888.00 2021-02-12 11:49:19.000 43 7682.29 1312.60 54214.90 88888.00 2021-02-12 11:49:20.000 43 7682.28 1312.64 54214.87 88888.00 2021-02-12 11:49:21.000 43 7682.25 1312.66 54214.86 88888.00 2021-02-12 11:49:22.000 43 7682.26 1312.67 54214.84 88888.00 2021-02-12 11:49:23.000 43 7682.30 1312.69 54214.79 88888.00 2021-02-12 11:49:24.000 43 7682.31 1312.71 54214.82 88888.00 2021-02-12 11:49:25.000 43 7682.29 1312.70 54214.89 88888.00 2021-02-12 11:49:26.000 43 7682.31 1312.69 54214.89 88888.00 2021-02-12 11:49:27.000 43 7682.34 1312.69 54214.89 88888.00 2021-02-12 11:49:28.000 43 7682.37 1312.69 54214.90 88888.00 2021-02-12 11:49:29.000 43 7682.39 1312.69 54214.87 88888.00 2021-02-12 11:49:30.000 43 7682.42 1312.69 54214.84 88888.00 2021-02-12 11:49:31.000 43 7682.46 1312.68 54214.86 88888.00 2021-02-12 11:49:32.000 43 7682.48 1312.66 54214.95 88888.00 2021-02-12 11:49:33.000 43 7682.49 1312.66 54214.99 88888.00 2021-02-12 11:49:34.000 43 7682.52 1312.65 54214.98 88888.00 2021-02-12 11:49:35.000 43 7682.56 1312.63 54215.02 88888.00 2021-02-12 11:49:36.000 43 7682.58 1312.63 54215.01 88888.00 2021-02-12 11:49:37.000 43 7682.60 1312.64 54214.94 88888.00 2021-02-12 11:49:38.000 43 7682.60 1312.63 54214.96 88888.00 2021-02-12 11:49:39.000 43 7682.61 1312.61 54215.03 88888.00 2021-02-12 11:49:40.000 43 7682.63 1312.63 54215.02 88888.00 2021-02-12 11:49:41.000 43 7682.62 1312.65 54214.99 88888.00 2021-02-12 11:49:42.000 43 7682.63 1312.64 54215.00 88888.00 2021-02-12 11:49:43.000 43 7682.66 1312.63 54215.00 88888.00 2021-02-12 11:49:44.000 43 7682.67 1312.66 54214.99 88888.00 2021-02-12 11:49:45.000 43 7682.67 1312.67 54214.99 88888.00 2021-02-12 11:49:46.000 43 7682.69 1312.66 54215.00 88888.00 2021-02-12 11:49:47.000 43 7682.72 1312.66 54214.99 88888.00 2021-02-12 11:49:48.000 43 7682.73 1312.68 54214.98 88888.00 2021-02-12 11:49:49.000 43 7682.74 1312.68 54214.94 88888.00 2021-02-12 11:49:50.000 43 7682.77 1312.69 54214.90 88888.00 2021-02-12 11:49:51.000 43 7682.77 1312.70 54214.91 88888.00 2021-02-12 11:49:52.000 43 7682.78 1312.71 54214.89 88888.00 2021-02-12 11:49:53.000 43 7682.81 1312.72 54214.82 88888.00 2021-02-12 11:49:54.000 43 7682.83 1312.74 54214.80 88888.00 2021-02-12 11:49:55.000 43 7682.82 1312.74 54214.91 88888.00 2021-02-12 11:49:56.000 43 7682.83 1312.73 54215.02 88888.00 2021-02-12 11:49:57.000 43 7682.86 1312.71 54215.06 88888.00 2021-02-12 11:49:58.000 43 7682.92 1312.72 54215.05 88888.00 2021-02-12 11:49:59.000 43 7682.96 1312.74 54215.04 88888.00 2021-02-12 11:50:00.000 43 7682.99 1312.74 54215.09 88888.00 2021-02-12 11:50:01.000 43 7683.02 1312.74 54215.16 88888.00 2021-02-12 11:50:02.000 43 7683.07 1312.76 54215.14 88888.00 2021-02-12 11:50:03.000 43 7683.11 1312.79 54215.11 88888.00 2021-02-12 11:50:04.000 43 7683.14 1312.79 54215.12 88888.00 2021-02-12 11:50:05.000 43 7683.19 1312.80 54215.09 88888.00 2021-02-12 11:50:06.000 43 7683.25 1312.82 54215.04 88888.00 2021-02-12 11:50:07.000 43 7683.28 1312.83 54215.07 88888.00 2021-02-12 11:50:08.000 43 7683.32 1312.84 54215.07 88888.00 2021-02-12 11:50:09.000 43 7683.36 1312.83 54215.08 88888.00 2021-02-12 11:50:10.000 43 7683.39 1312.82 54215.12 88888.00 2021-02-12 11:50:11.000 43 7683.41 1312.81 54215.16 88888.00 2021-02-12 11:50:12.000 43 7683.44 1312.80 54215.20 88888.00 2021-02-12 11:50:13.000 43 7683.47 1312.80 54215.24 88888.00 2021-02-12 11:50:14.000 43 7683.51 1312.79 54215.23 88888.00 2021-02-12 11:50:15.000 43 7683.54 1312.79 54215.23 88888.00 2021-02-12 11:50:16.000 43 7683.57 1312.80 54215.26 88888.00 2021-02-12 11:50:17.000 43 7683.61 1312.80 54215.28 88888.00 2021-02-12 11:50:18.000 43 7683.64 1312.79 54215.30 88888.00 2021-02-12 11:50:19.000 43 7683.67 1312.79 54215.32 88888.00 2021-02-12 11:50:20.000 43 7683.72 1312.79 54215.34 88888.00 2021-02-12 11:50:21.000 43 7683.77 1312.78 54215.36 88888.00 2021-02-12 11:50:22.000 43 7683.82 1312.78 54215.37 88888.00 2021-02-12 11:50:23.000 43 7683.85 1312.78 54215.39 88888.00 2021-02-12 11:50:24.000 43 7683.89 1312.78 54215.39 88888.00 2021-02-12 11:50:25.000 43 7683.94 1312.77 54215.39 88888.00 2021-02-12 11:50:26.000 43 7683.99 1312.77 54215.38 88888.00 2021-02-12 11:50:27.000 43 7684.03 1312.79 54215.31 88888.00 2021-02-12 11:50:28.000 43 7684.05 1312.79 54215.36 88888.00 2021-02-12 11:50:29.000 43 7684.08 1312.79 54215.48 88888.00 2021-02-12 11:50:30.000 43 7684.12 1312.79 54215.50 88888.00 2021-02-12 11:50:31.000 43 7684.16 1312.78 54215.48 88888.00 2021-02-12 11:50:32.000 43 7684.19 1312.77 54215.50 88888.00 2021-02-12 11:50:33.000 43 7684.22 1312.76 54215.51 88888.00 2021-02-12 11:50:34.000 43 7684.24 1312.76 54215.51 88888.00 2021-02-12 11:50:35.000 43 7684.26 1312.74 54215.46 88888.00 2021-02-12 11:50:36.000 43 7684.27 1312.73 54215.45 88888.00 2021-02-12 11:50:37.000 43 7684.26 1312.71 54215.49 88888.00 2021-02-12 11:50:38.000 43 7684.27 1312.69 54215.49 88888.00 2021-02-12 11:50:39.000 43 7684.31 1312.66 54215.48 88888.00 2021-02-12 11:50:40.000 43 7684.33 1312.63 54215.51 88888.00 2021-02-12 11:50:41.000 43 7684.35 1312.62 54215.51 88888.00 2021-02-12 11:50:42.000 43 7684.37 1312.58 54215.53 88888.00 2021-02-12 11:50:43.000 43 7684.40 1312.54 54215.57 88888.00 2021-02-12 11:50:44.000 43 7684.43 1312.52 54215.56 88888.00 2021-02-12 11:50:45.000 43 7684.46 1312.49 54215.55 88888.00 2021-02-12 11:50:46.000 43 7684.50 1312.44 54215.59 88888.00 2021-02-12 11:50:47.000 43 7684.56 1312.40 54215.62 88888.00 2021-02-12 11:50:48.000 43 7684.61 1312.37 54215.65 88888.00 2021-02-12 11:50:49.000 43 7684.66 1312.33 54215.70 88888.00 2021-02-12 11:50:50.000 43 7684.74 1312.29 54215.71 88888.00 2021-02-12 11:50:51.000 43 7684.81 1312.26 54215.72 88888.00 2021-02-12 11:50:52.000 43 7684.87 1312.25 54215.72 88888.00 2021-02-12 11:50:53.000 43 7684.92 1312.22 54215.76 88888.00 2021-02-12 11:50:54.000 43 7684.96 1312.18 54215.86 88888.00 2021-02-12 11:50:55.000 43 7685.02 1312.15 54215.89 88888.00 2021-02-12 11:50:56.000 43 7685.06 1312.13 54215.86 88888.00 2021-02-12 11:50:57.000 43 7685.09 1312.11 54215.86 88888.00 2021-02-12 11:50:58.000 43 7685.11 1312.08 54215.88 88888.00 2021-02-12 11:50:59.000 43 7685.14 1312.07 54215.89 88888.00 2021-02-12 11:51:00.000 43 7685.14 1312.06 54215.88 88888.00 2021-02-12 11:51:01.000 43 7685.14 1312.03 54215.86 88888.00 2021-02-12 11:51:02.000 43 7685.14 1312.02 54215.84 88888.00 2021-02-12 11:51:03.000 43 7685.14 1312.00 54215.79 88888.00 2021-02-12 11:51:04.000 43 7685.13 1311.98 54215.77 88888.00 2021-02-12 11:51:05.000 43 7685.10 1311.93 54215.82 88888.00 2021-02-12 11:51:06.000 43 7685.08 1311.89 54215.80 88888.00 2021-02-12 11:51:07.000 43 7685.06 1311.85 54215.72 88888.00 2021-02-12 11:51:08.000 43 7685.04 1311.80 54215.74 88888.00 2021-02-12 11:51:09.000 43 7685.02 1311.74 54215.80 88888.00 2021-02-12 11:51:10.000 43 7685.01 1311.68 54215.80 88888.00 2021-02-12 11:51:11.000 43 7685.01 1311.62 54215.81 88888.00 2021-02-12 11:51:12.000 43 7685.01 1311.57 54215.84 88888.00 2021-02-12 11:51:13.000 43 7685.00 1311.51 54215.83 88888.00 2021-02-12 11:51:14.000 43 7684.99 1311.45 54215.80 88888.00 2021-02-12 11:51:15.000 43 7684.98 1311.39 54215.79 88888.00 2021-02-12 11:51:16.000 43 7684.98 1311.31 54215.82 88888.00 2021-02-12 11:51:17.000 43 7684.99 1311.24 54215.83 88888.00 2021-02-12 11:51:18.000 43 7685.02 1311.17 54215.81 88888.00 2021-02-12 11:51:19.000 43 7685.01 1311.09 54215.84 88888.00 2021-02-12 11:51:20.000 43 7685.01 1311.01 54215.90 88888.00 2021-02-12 11:51:21.000 43 7685.05 1310.94 54215.93 88888.00 2021-02-12 11:51:22.000 43 7685.08 1310.87 54215.93 88888.00 2021-02-12 11:51:23.000 43 7685.11 1310.79 54215.94 88888.00 2021-02-12 11:51:24.000 43 7685.14 1310.71 54216.00 88888.00 2021-02-12 11:51:25.000 43 7685.18 1310.64 54216.02 88888.00 2021-02-12 11:51:26.000 43 7685.22 1310.58 54216.00 88888.00 2021-02-12 11:51:27.000 43 7685.25 1310.51 54216.02 88888.00 2021-02-12 11:51:28.000 43 7685.29 1310.42 54216.06 88888.00 2021-02-12 11:51:29.000 43 7685.33 1310.34 54216.09 88888.00 2021-02-12 11:51:30.000 43 7685.35 1310.27 54216.13 88888.00 2021-02-12 11:51:31.000 43 7685.37 1310.20 54216.12 88888.00 2021-02-12 11:51:32.000 43 7685.40 1310.13 54216.09 88888.00 2021-02-12 11:51:33.000 43 7685.42 1310.08 54216.09 88888.00 2021-02-12 11:51:34.000 43 7685.42 1310.01 54216.18 88888.00 2021-02-12 11:51:35.000 43 7685.43 1309.91 54216.25 88888.00 2021-02-12 11:51:36.000 43 7685.46 1309.83 54216.25 88888.00 2021-02-12 11:51:37.000 43 7685.48 1309.76 54216.27 88888.00 2021-02-12 11:51:38.000 43 7685.51 1309.70 54216.26 88888.00 2021-02-12 11:51:39.000 43 7685.53 1309.65 54216.16 88888.00 2021-02-12 11:51:40.000 43 7685.54 1309.58 54216.12 88888.00 2021-02-12 11:51:41.000 43 7685.57 1309.51 54216.14 88888.00 2021-02-12 11:51:42.000 43 7685.59 1309.46 54216.14 88888.00 2021-02-12 11:51:43.000 43 7685.59 1309.39 54216.16 88888.00 2021-02-12 11:51:44.000 43 7685.62 1309.31 54216.18 88888.00 2021-02-12 11:51:45.000 43 7685.65 1309.25 54216.19 88888.00 2021-02-12 11:51:46.000 43 7685.65 1309.18 54216.19 88888.00 2021-02-12 11:51:47.000 43 7685.65 1309.11 54216.18 88888.00 2021-02-12 11:51:48.000 43 7685.68 1309.03 54216.18 88888.00 2021-02-12 11:51:49.000 43 7685.71 1308.96 54216.21 88888.00 2021-02-12 11:51:50.000 43 7685.73 1308.88 54216.21 88888.00 2021-02-12 11:51:51.000 43 7685.75 1308.81 54216.21 88888.00 2021-02-12 11:51:52.000 43 7685.76 1308.73 54216.21 88888.00 2021-02-12 11:51:53.000 43 7685.77 1308.66 54216.21 88888.00 2021-02-12 11:51:54.000 43 7685.78 1308.60 54216.20 88888.00 2021-02-12 11:51:55.000 43 7685.78 1308.54 54216.19 88888.00 2021-02-12 11:51:56.000 43 7685.79 1308.47 54216.20 88888.00 2021-02-12 11:51:57.000 43 7685.81 1308.40 54216.22 88888.00 2021-02-12 11:51:58.000 43 7685.83 1308.35 54216.23 88888.00 2021-02-12 11:51:59.000 43 7685.84 1308.30 54216.21 88888.00 2021-02-12 11:52:00.000 43 7685.85 1308.25 54216.21 88888.00 2021-02-12 11:52:01.000 43 7685.88 1308.19 54216.18 88888.00 2021-02-12 11:52:02.000 43 7685.90 1308.15 54216.17 88888.00 2021-02-12 11:52:03.000 43 7685.86 1308.10 54216.29 88888.00 2021-02-12 11:52:04.000 43 7685.84 1308.04 54216.35 88888.00 2021-02-12 11:52:05.000 43 7685.88 1308.00 54216.29 88888.00 2021-02-12 11:52:06.000 43 7685.91 1307.96 54216.23 88888.00 2021-02-12 11:52:07.000 43 7685.91 1307.91 54216.25 88888.00 2021-02-12 11:52:08.000 43 7685.93 1307.87 54216.21 88888.00 2021-02-12 11:52:09.000 43 7685.96 1307.84 54216.12 88888.00 2021-02-12 11:52:10.000 43 7685.98 1307.81 54216.10 88888.00 2021-02-12 11:52:11.000 43 7686.00 1307.76 54216.10 88888.00 2021-02-12 11:52:12.000 43 7686.03 1307.71 54216.10 88888.00 2021-02-12 11:52:13.000 43 7686.07 1307.66 54216.12 88888.00 2021-02-12 11:52:14.000 43 7686.11 1307.60 54216.15 88888.00 2021-02-12 11:52:15.000 43 7686.16 1307.54 54216.12 88888.00 2021-02-12 11:52:16.000 43 7686.21 1307.52 54216.05 88888.00 2021-02-12 11:52:17.000 43 7686.24 1307.48 54216.04 88888.00 2021-02-12 11:52:18.000 43 7686.26 1307.40 54216.11 88888.00 2021-02-12 11:52:19.000 43 7686.32 1307.36 54216.13 88888.00 2021-02-12 11:52:20.000 43 7686.39 1307.33 54216.07 88888.00 2021-02-12 11:52:21.000 43 7686.44 1307.28 54216.07 88888.00 2021-02-12 11:52:22.000 43 7686.47 1307.23 54216.17 88888.00 2021-02-12 11:52:23.000 43 7686.52 1307.17 54216.26 88888.00 2021-02-12 11:52:24.000 43 7686.57 1307.12 54216.26 88888.00 2021-02-12 11:52:25.000 43 7686.62 1307.10 54216.21 88888.00 2021-02-12 11:52:26.000 43 7686.68 1307.06 54216.17 88888.00 2021-02-12 11:52:27.000 43 7686.73 1307.00 54216.20 88888.00 2021-02-12 11:52:28.000 43 7686.78 1306.97 54216.23 88888.00 2021-02-12 11:52:29.000 43 7686.84 1306.95 54216.19 88888.00 2021-02-12 11:52:30.000 43 7686.90 1306.93 54216.15 88888.00 2021-02-12 11:52:31.000 43 7686.95 1306.90 54216.21 88888.00 2021-02-12 11:52:32.000 43 7686.99 1306.87 54216.31 88888.00 2021-02-12 11:52:33.000 43 7687.04 1306.85 54216.32 88888.00 2021-02-12 11:52:34.000 43 7687.11 1306.83 54216.31 88888.00 2021-02-12 11:52:35.000 43 7687.17 1306.81 54216.31 88888.00 2021-02-12 11:52:36.000 43 7687.22 1306.81 54216.32 88888.00 2021-02-12 11:52:37.000 43 7687.27 1306.80 54216.36 88888.00 2021-02-12 11:52:38.000 43 7687.31 1306.80 54216.39 88888.00 2021-02-12 11:52:39.000 43 7687.36 1306.78 54216.38 88888.00 2021-02-12 11:52:40.000 43 7687.41 1306.78 54216.38 88888.00 2021-02-12 11:52:41.000 43 7687.45 1306.79 54216.40 88888.00 2021-02-12 11:52:42.000 43 7687.49 1306.81 54216.40 88888.00 2021-02-12 11:52:43.000 43 7687.54 1306.83 54216.39 88888.00 2021-02-12 11:52:44.000 43 7687.59 1306.87 54216.36 88888.00 2021-02-12 11:52:45.000 43 7687.62 1306.90 54216.36 88888.00 2021-02-12 11:52:46.000 43 7687.64 1306.92 54216.37 88888.00 2021-02-12 11:52:47.000 43 7687.67 1306.94 54216.30 88888.00 2021-02-12 11:52:48.000 43 7687.71 1306.97 54216.26 88888.00 2021-02-12 11:52:49.000 43 7687.74 1306.99 54216.31 88888.00 2021-02-12 11:52:50.000 43 7687.75 1307.02 54216.36 88888.00 2021-02-12 11:52:51.000 43 7687.76 1307.06 54216.34 88888.00 2021-02-12 11:52:52.000 43 7687.78 1307.09 54216.34 88888.00 2021-02-12 11:52:53.000 43 7687.81 1307.12 54216.38 88888.00 2021-02-12 11:52:54.000 43 7687.84 1307.14 54216.39 88888.00 2021-02-12 11:52:55.000 43 7687.86 1307.17 54216.42 88888.00 2021-02-12 11:52:56.000 43 7687.90 1307.19 54216.44 88888.00 2021-02-12 11:52:57.000 43 7687.95 1307.24 54216.39 88888.00 2021-02-12 11:52:58.000 43 7688.00 1307.28 54216.30 88888.00 2021-02-12 11:52:59.000 43 7688.04 1307.32 54216.23 88888.00 2021-02-12 11:53:00.000 43 7688.07 1307.34 54216.26 88888.00 2021-02-12 11:53:01.000 43 7688.11 1307.37 54216.28 88888.00 2021-02-12 11:53:02.000 43 7688.15 1307.41 54216.24 88888.00 2021-02-12 11:53:03.000 43 7688.18 1307.44 54216.26 88888.00 2021-02-12 11:53:04.000 43 7688.22 1307.47 54216.29 88888.00 2021-02-12 11:53:05.000 43 7688.28 1307.50 54216.30 88888.00 2021-02-12 11:53:06.000 43 7688.33 1307.52 54216.31 88888.00 2021-02-12 11:53:07.000 43 7688.36 1307.54 54216.32 88888.00 2021-02-12 11:53:08.000 43 7688.41 1307.56 54216.31 88888.00 2021-02-12 11:53:09.000 43 7688.46 1307.60 54216.31 88888.00 2021-02-12 11:53:10.000 43 7688.50 1307.63 54216.31 88888.00 2021-02-12 11:53:11.000 43 7688.53 1307.67 54216.31 88888.00 2021-02-12 11:53:12.000 43 7688.56 1307.71 54216.27 88888.00 2021-02-12 11:53:13.000 43 7688.59 1307.74 54216.26 88888.00 2021-02-12 11:53:14.000 43 7688.61 1307.76 54216.29 88888.00 2021-02-12 11:53:15.000 43 7688.62 1307.78 54216.27 88888.00 2021-02-12 11:53:16.000 43 7688.65 1307.81 54216.24 88888.00 2021-02-12 11:53:17.000 43 7688.70 1307.85 54216.25 88888.00 2021-02-12 11:53:18.000 43 7688.72 1307.89 54216.25 88888.00 2021-02-12 11:53:19.000 43 7688.75 1307.91 54216.26 88888.00 2021-02-12 11:53:20.000 43 7688.77 1307.93 54216.27 88888.00 2021-02-12 11:53:21.000 43 7688.79 1307.96 54216.25 88888.00 2021-02-12 11:53:22.000 43 7688.79 1307.99 54216.25 88888.00 2021-02-12 11:53:23.000 43 7688.79 1308.00 54216.23 88888.00 2021-02-12 11:53:24.000 43 7688.82 1308.02 54216.21 88888.00 2021-02-12 11:53:25.000 43 7688.85 1308.04 54216.22 88888.00 2021-02-12 11:53:26.000 43 7688.85 1308.05 54216.25 88888.00 2021-02-12 11:53:27.000 43 7688.87 1308.06 54216.22 88888.00 2021-02-12 11:53:28.000 43 7688.90 1308.07 54216.17 88888.00 2021-02-12 11:53:29.000 43 7688.88 1308.08 54216.19 88888.00 2021-02-12 11:53:30.000 43 7688.86 1308.08 54216.26 88888.00 2021-02-12 11:53:31.000 43 7688.87 1308.08 54216.29 88888.00 2021-02-12 11:53:32.000 43 7688.88 1308.09 54216.25 88888.00 2021-02-12 11:53:33.000 43 7688.89 1308.10 54216.22 88888.00 2021-02-12 11:53:34.000 43 7688.89 1308.09 54216.23 88888.00 2021-02-12 11:53:35.000 43 7688.90 1308.07 54216.24 88888.00 2021-02-12 11:53:36.000 43 7688.91 1308.07 54216.25 88888.00 2021-02-12 11:53:37.000 43 7688.91 1308.07 54216.27 88888.00 2021-02-12 11:53:38.000 43 7688.92 1308.06 54216.23 88888.00 2021-02-12 11:53:39.000 43 7688.94 1308.04 54216.19 88888.00 2021-02-12 11:53:40.000 43 7688.94 1308.02 54216.24 88888.00 2021-02-12 11:53:41.000 43 7688.94 1308.02 54216.33 88888.00 2021-02-12 11:53:42.000 43 7688.95 1308.01 54216.32 88888.00 2021-02-12 11:53:43.000 43 7688.96 1308.01 54216.30 88888.00 2021-02-12 11:53:44.000 43 7688.97 1308.00 54216.33 88888.00 2021-02-12 11:53:45.000 43 7688.97 1307.99 54216.34 88888.00 2021-02-12 11:53:46.000 43 7688.97 1307.99 54216.33 88888.00 2021-02-12 11:53:47.000 43 7688.97 1307.98 54216.34 88888.00 2021-02-12 11:53:48.000 43 7688.98 1307.97 54216.34 88888.00 2021-02-12 11:53:49.000 43 7689.00 1307.97 54216.34 88888.00 2021-02-12 11:53:50.000 43 7689.01 1307.97 54216.33 88888.00 2021-02-12 11:53:51.000 43 7689.03 1307.98 54216.32 88888.00 2021-02-12 11:53:52.000 43 7689.05 1308.00 54216.30 88888.00 2021-02-12 11:53:53.000 43 7689.06 1308.03 54216.29 88888.00 2021-02-12 11:53:54.000 43 7689.09 1308.05 54216.28 88888.00 2021-02-12 11:53:55.000 43 7689.12 1308.09 54216.27 88888.00 2021-02-12 11:53:56.000 43 7689.11 1308.11 54216.31 88888.00 2021-02-12 11:53:57.000 43 7689.09 1308.11 54216.34 88888.00 2021-02-12 11:53:58.000 43 7689.07 1308.13 54216.29 88888.00 2021-02-12 11:53:59.000 43 7689.06 1308.16 54216.27 88888.00 2021-02-12 11:54:00.000 43 7689.06 1308.17 54216.28 88888.00 2021-02-12 11:54:01.000 43 7689.05 1308.19 54216.27 88888.00 2021-02-12 11:54:02.000 43 7689.04 1308.21 54216.27 88888.00 2021-02-12 11:54:03.000 43 7689.03 1308.23 54216.26 88888.00 2021-02-12 11:54:04.000 43 7689.02 1308.25 54216.23 88888.00 2021-02-12 11:54:05.000 43 7689.01 1308.26 54216.21 88888.00 2021-02-12 11:54:06.000 43 7689.01 1308.27 54216.21 88888.00 2021-02-12 11:54:07.000 43 7689.01 1308.27 54216.20 88888.00 2021-02-12 11:54:08.000 43 7688.99 1308.28 54216.15 88888.00 2021-02-12 11:54:09.000 43 7688.97 1308.27 54216.16 88888.00 2021-02-12 11:54:10.000 43 7688.94 1308.25 54216.24 88888.00 2021-02-12 11:54:11.000 43 7688.93 1308.24 54216.25 88888.00 2021-02-12 11:54:12.000 43 7688.92 1308.23 54216.24 88888.00 2021-02-12 11:54:13.000 43 7688.90 1308.20 54216.25 88888.00 2021-02-12 11:54:14.000 43 7688.89 1308.19 54216.20 88888.00 2021-02-12 11:54:15.000 43 7688.89 1308.17 54216.09 88888.00 2021-02-12 11:54:16.000 43 7688.88 1308.15 54216.02 88888.00 2021-02-12 11:54:17.000 43 7688.86 1308.14 54216.02 88888.00 2021-02-12 11:54:18.000 43 7688.84 1308.12 54216.02 88888.00 2021-02-12 11:54:19.000 43 7688.82 1308.09 54215.98 88888.00 2021-02-12 11:54:20.000 43 7688.80 1308.07 54215.95 88888.00 2021-02-12 11:54:21.000 43 7688.78 1308.03 54215.92 88888.00 2021-02-12 11:54:22.000 43 7688.75 1308.00 54215.89 88888.00 2021-02-12 11:54:23.000 43 7688.72 1307.99 54215.87 88888.00 2021-02-12 11:54:24.000 43 7688.69 1307.98 54215.86 88888.00 2021-02-12 11:54:25.000 43 7688.65 1307.96 54215.89 88888.00 2021-02-12 11:54:26.000 43 7688.61 1307.95 54215.93 88888.00 2021-02-12 11:54:27.000 43 7688.60 1307.94 54215.92 88888.00 2021-02-12 11:54:28.000 43 7688.60 1307.95 54215.84 88888.00 2021-02-12 11:54:29.000 43 7688.60 1307.96 54215.72 88888.00 2021-02-12 11:54:30.000 43 7688.60 1307.95 54215.72 88888.00 2021-02-12 11:54:31.000 43 7688.58 1307.93 54215.77 88888.00 2021-02-12 11:54:32.000 43 7688.59 1307.94 54215.71 88888.00 2021-02-12 11:54:33.000 43 7688.59 1307.93 54215.66 88888.00 2021-02-12 11:54:34.000 43 7688.58 1307.91 54215.68 88888.00 2021-02-12 11:54:35.000 43 7688.59 1307.89 54215.69 88888.00 2021-02-12 11:54:36.000 43 7688.60 1307.88 54215.70 88888.00 2021-02-12 11:54:37.000 43 7688.62 1307.86 54215.72 88888.00 2021-02-12 11:54:38.000 43 7688.65 1307.86 54215.74 88888.00 2021-02-12 11:54:39.000 43 7688.71 1307.86 54215.71 88888.00 2021-02-12 11:54:40.000 43 7688.75 1307.85 54215.71 88888.00 2021-02-12 11:54:41.000 43 7688.78 1307.81 54215.76 88888.00 2021-02-12 11:54:42.000 43 7688.81 1307.78 54215.79 88888.00 2021-02-12 11:54:43.000 43 7688.85 1307.76 54215.80 88888.00 2021-02-12 11:54:44.000 43 7688.89 1307.73 54215.81 88888.00 2021-02-12 11:54:45.000 43 7688.93 1307.69 54215.82 88888.00 2021-02-12 11:54:46.000 43 7688.96 1307.66 54215.84 88888.00 2021-02-12 11:54:47.000 43 7688.99 1307.64 54215.85 88888.00 2021-02-12 11:54:48.000 43 7689.03 1307.62 54215.84 88888.00 2021-02-12 11:54:49.000 43 7689.05 1307.60 54215.84 88888.00 2021-02-12 11:54:50.000 43 7689.07 1307.59 54215.86 88888.00 2021-02-12 11:54:51.000 43 7689.10 1307.57 54215.86 88888.00 2021-02-12 11:54:52.000 43 7689.11 1307.54 54215.83 88888.00 2021-02-12 11:54:53.000 43 7689.12 1307.51 54215.84 88888.00 2021-02-12 11:54:54.000 43 7689.14 1307.49 54215.87 88888.00 2021-02-12 11:54:55.000 43 7689.16 1307.45 54215.87 88888.00 2021-02-12 11:54:56.000 43 7689.16 1307.40 54215.87 88888.00 2021-02-12 11:54:57.000 43 7689.15 1307.37 54215.87 88888.00 2021-02-12 11:54:58.000 43 7689.15 1307.34 54215.87 88888.00 2021-02-12 11:54:59.000 43 7689.17 1307.31 54215.84 88888.00 2021-02-12 11:55:00.000 43 7689.17 1307.28 54215.82 88888.00 2021-02-12 11:55:01.000 43 7689.17 1307.27 54215.80 88888.00 2021-02-12 11:55:02.000 43 7689.19 1307.27 54215.71 88888.00 2021-02-12 11:55:03.000 43 7689.18 1307.25 54215.69 88888.00 2021-02-12 11:55:04.000 43 7689.15 1307.21 54215.74 88888.00 2021-02-12 11:55:05.000 43 7689.14 1307.18 54215.71 88888.00 2021-02-12 11:55:06.000 43 7689.11 1307.15 54215.68 88888.00 2021-02-12 11:55:07.000 43 7689.10 1307.10 54215.69 88888.00 2021-02-12 11:55:08.000 43 7689.08 1307.06 54215.67 88888.00 2021-02-12 11:55:09.000 43 7689.05 1307.01 54215.65 88888.00 2021-02-12 11:55:10.000 43 7689.05 1306.98 54215.62 88888.00 2021-02-12 11:55:11.000 43 7689.03 1306.95 54215.59 88888.00 2021-02-12 11:55:12.000 43 7689.00 1306.93 54215.57 88888.00 2021-02-12 11:55:13.000 43 7689.00 1306.93 54215.55 88888.00 2021-02-12 11:55:14.000 43 7689.00 1306.91 54215.52 88888.00 2021-02-12 11:55:15.000 43 7688.98 1306.89 54215.49 88888.00 2021-02-12 11:55:16.000 43 7688.96 1306.88 54215.48 88888.00 2021-02-12 11:55:17.000 43 7688.94 1306.86 54215.46 88888.00 2021-02-12 11:55:18.000 43 7688.93 1306.84 54215.45 88888.00 2021-02-12 11:55:19.000 43 7688.91 1306.83 54215.43 88888.00 2021-02-12 11:55:20.000 43 7688.87 1306.81 54215.38 88888.00 2021-02-12 11:55:21.000 43 7688.84 1306.79 54215.33 88888.00 2021-02-12 11:55:22.000 43 7688.81 1306.79 54215.27 88888.00 2021-02-12 11:55:23.000 43 7688.78 1306.79 54215.18 88888.00 2021-02-12 11:55:24.000 43 7688.75 1306.77 54215.16 88888.00 2021-02-12 11:55:25.000 43 7688.71 1306.76 54215.21 88888.00 2021-02-12 11:55:26.000 43 7688.69 1306.76 54215.20 88888.00 2021-02-12 11:55:27.000 43 7688.66 1306.77 54215.12 88888.00 2021-02-12 11:55:28.000 43 7688.62 1306.77 54215.02 88888.00 2021-02-12 11:55:29.000 43 7688.57 1306.76 54214.99 88888.00 2021-02-12 11:55:30.000 43 7688.54 1306.75 54215.00 88888.00 2021-02-12 11:55:31.000 43 7688.51 1306.74 54214.93 88888.00 2021-02-12 11:55:32.000 43 7688.46 1306.74 54214.86 88888.00 2021-02-12 11:55:33.000 43 7688.41 1306.74 54214.84 88888.00 2021-02-12 11:55:34.000 43 7688.38 1306.72 54214.83 88888.00 2021-02-12 11:55:35.000 43 7688.35 1306.73 54214.75 88888.00 2021-02-12 11:55:36.000 43 7688.31 1306.73 54214.67 88888.00 2021-02-12 11:55:37.000 43 7688.26 1306.72 54214.65 88888.00 2021-02-12 11:55:38.000 43 7688.22 1306.73 54214.62 88888.00 2021-02-12 11:55:39.000 43 7688.17 1306.74 54214.59 88888.00 2021-02-12 11:55:40.000 43 7688.11 1306.74 54214.56 88888.00 2021-02-12 11:55:41.000 43 7688.06 1306.74 54214.51 88888.00 2021-02-12 11:55:42.000 43 7688.01 1306.74 54214.45 88888.00 2021-02-12 11:55:43.000 43 7687.97 1306.75 54214.36 88888.00 2021-02-12 11:55:44.000 43 7687.92 1306.74 54214.27 88888.00 2021-02-12 11:55:45.000 43 7687.87 1306.72 54214.23 88888.00 2021-02-12 11:55:46.000 43 7687.82 1306.72 54214.15 88888.00 2021-02-12 11:55:47.000 43 7687.75 1306.71 54214.14 88888.00 2021-02-12 11:55:48.000 43 7687.69 1306.67 54214.24 88888.00 2021-02-12 11:55:49.000 43 7687.65 1306.65 54214.26 88888.00 2021-02-12 11:55:50.000 43 7687.62 1306.66 54214.15 88888.00 2021-02-12 11:55:51.000 43 7687.58 1306.67 54214.08 88888.00 2021-02-12 11:55:52.000 43 7687.55 1306.67 54214.06 88888.00 2021-02-12 11:55:53.000 43 7687.55 1306.69 54213.95 88888.00 2021-02-12 11:55:54.000 43 7687.53 1306.73 54213.84 88888.00 2021-02-12 11:55:55.000 43 7687.51 1306.74 54213.83 88888.00 2021-02-12 11:55:56.000 43 7687.49 1306.76 54213.80 88888.00 2021-02-12 11:55:57.000 43 7687.46 1306.77 54213.74 88888.00 2021-02-12 11:55:58.000 43 7687.43 1306.80 54213.70 88888.00 2021-02-12 11:55:59.000 43 7687.40 1306.82 54213.67 88888.00 2021-02-12 11:56:00.000 43 7687.37 1306.83 54213.62 88888.00 2021-02-12 11:56:01.000 43 7687.34 1306.85 54213.58 88888.00 2021-02-12 11:56:02.000 43 7687.33 1306.87 54213.55 88888.00 2021-02-12 11:56:03.000 43 7687.30 1306.89 54213.48 88888.00 2021-02-12 11:56:04.000 43 7687.28 1306.91 54213.43 88888.00 2021-02-12 11:56:05.000 43 7687.27 1306.94 54213.41 88888.00 2021-02-12 11:56:06.000 43 7687.27 1306.97 54213.38 88888.00 2021-02-12 11:56:07.000 43 7687.27 1307.00 54213.32 88888.00 2021-02-12 11:56:08.000 43 7687.27 1307.02 54213.28 88888.00 2021-02-12 11:56:09.000 43 7687.26 1307.03 54213.27 88888.00 2021-02-12 11:56:10.000 43 7687.26 1307.05 54213.24 88888.00 2021-02-12 11:56:11.000 43 7687.26 1307.08 54213.20 88888.00 2021-02-12 11:56:12.000 43 7687.24 1307.10 54213.18 88888.00 2021-02-12 11:56:13.000 43 7687.22 1307.10 54213.16 88888.00 2021-02-12 11:56:14.000 43 7687.23 1307.11 54213.12 88888.00 2021-02-12 11:56:15.000 43 7687.23 1307.12 54213.07 88888.00 2021-02-12 11:56:16.000 43 7687.22 1307.12 54213.08 88888.00 2021-02-12 11:56:17.000 43 7687.23 1307.14 54213.14 88888.00 2021-02-12 11:56:18.000 43 7687.24 1307.17 54213.16 88888.00 2021-02-12 11:56:19.000 43 7687.24 1307.20 54213.11 88888.00 2021-02-12 11:56:20.000 43 7687.25 1307.21 54213.00 88888.00 2021-02-12 11:56:21.000 43 7687.23 1307.23 54212.94 88888.00 2021-02-12 11:56:22.000 43 7687.20 1307.26 54212.89 88888.00 2021-02-12 11:56:23.000 43 7687.18 1307.30 54212.75 88888.00 2021-02-12 11:56:24.000 43 7687.16 1307.31 54212.67 88888.00 2021-02-12 11:56:25.000 43 7687.14 1307.33 54212.65 88888.00 2021-02-12 11:56:26.000 43 7687.12 1307.38 54212.59 88888.00 2021-02-12 11:56:27.000 43 7687.08 1307.41 54212.54 88888.00 2021-02-12 11:56:28.000 43 7687.04 1307.42 54212.50 88888.00 2021-02-12 11:56:29.000 43 7687.01 1307.44 54212.44 88888.00 2021-02-12 11:56:30.000 43 7686.99 1307.47 54212.39 88888.00 2021-02-12 11:56:31.000 43 7686.98 1307.48 54212.35 88888.00 2021-02-12 11:56:32.000 43 7686.97 1307.49 54212.31 88888.00 2021-02-12 11:56:33.000 43 7686.96 1307.51 54212.26 88888.00 2021-02-12 11:56:34.000 43 7686.95 1307.51 54212.15 88888.00 2021-02-12 11:56:35.000 43 7686.93 1307.51 54212.09 88888.00 2021-02-12 11:56:36.000 43 7686.90 1307.50 54212.12 88888.00 2021-02-12 11:56:37.000 43 7686.88 1307.49 54212.14 88888.00 2021-02-12 11:56:38.000 43 7686.89 1307.51 54212.10 88888.00 2021-02-12 11:56:39.000 43 7686.88 1307.52 54212.06 88888.00 2021-02-12 11:56:40.000 43 7686.88 1307.53 54212.01 88888.00 2021-02-12 11:56:41.000 43 7686.89 1307.55 54211.98 88888.00 2021-02-12 11:56:42.000 43 7686.90 1307.56 54211.97 88888.00 2021-02-12 11:56:43.000 43 7686.90 1307.57 54211.95 88888.00 2021-02-12 11:56:44.000 43 7686.91 1307.58 54211.94 88888.00 2021-02-12 11:56:45.000 43 7686.92 1307.60 54211.92 88888.00 2021-02-12 11:56:46.000 43 7686.95 1307.63 54211.85 88888.00 2021-02-12 11:56:47.000 43 7686.97 1307.65 54211.78 88888.00 2021-02-12 11:56:48.000 43 7686.97 1307.66 54211.77 88888.00 2021-02-12 11:56:49.000 43 7686.98 1307.70 54211.77 88888.00 2021-02-12 11:56:50.000 43 7686.98 1307.74 54211.73 88888.00 2021-02-12 11:56:51.000 43 7686.98 1307.76 54211.68 88888.00 2021-02-12 11:56:52.000 43 7686.98 1307.78 54211.66 88888.00 2021-02-12 11:56:53.000 43 7686.98 1307.83 54211.64 88888.00 2021-02-12 11:56:54.000 43 7687.01 1307.88 54211.60 88888.00 2021-02-12 11:56:55.000 43 7687.04 1307.90 54211.56 88888.00 2021-02-12 11:56:56.000 43 7687.05 1307.92 54211.55 88888.00 2021-02-12 11:56:57.000 43 7687.08 1307.97 54211.52 88888.00 2021-02-12 11:56:58.000 43 7687.11 1308.01 54211.50 88888.00 2021-02-12 11:56:59.000 43 7687.13 1308.04 54211.49 88888.00 2021-02-12 11:57:00.000 43 7687.16 1308.07 54211.45 88888.00 2021-02-12 11:57:01.000 43 7687.20 1308.11 54211.39 88888.00 2021-02-12 11:57:02.000 43 7687.24 1308.14 54211.39 88888.00 2021-02-12 11:57:03.000 43 7687.29 1308.17 54211.39 88888.00 2021-02-12 11:57:04.000 43 7687.33 1308.19 54211.37 88888.00 2021-02-12 11:57:05.000 43 7687.38 1308.23 54211.35 88888.00 2021-02-12 11:57:06.000 43 7687.42 1308.28 54211.34 88888.00 2021-02-12 11:57:07.000 43 7687.48 1308.31 54211.34 88888.00 2021-02-12 11:57:08.000 43 7687.54 1308.35 54211.34 88888.00 2021-02-12 11:57:09.000 43 7687.60 1308.39 54211.35 88888.00 2021-02-12 11:57:10.000 43 7687.65 1308.42 54211.34 88888.00 2021-02-12 11:57:11.000 43 7687.71 1308.45 54211.33 88888.00 2021-02-12 11:57:12.000 43 7687.78 1308.49 54211.32 88888.00 2021-02-12 11:57:13.000 43 7687.85 1308.52 54211.32 88888.00 2021-02-12 11:57:14.000 43 7687.92 1308.56 54211.31 88888.00 2021-02-12 11:57:15.000 43 7688.01 1308.60 54211.30 88888.00 2021-02-12 11:57:16.000 43 7688.09 1308.63 54211.33 88888.00 2021-02-12 11:57:17.000 43 7688.17 1308.65 54211.38 88888.00 2021-02-12 11:57:18.000 43 7688.23 1308.66 54211.40 88888.00 2021-02-12 11:57:19.000 43 7688.31 1308.68 54211.43 88888.00 2021-02-12 11:57:20.000 43 7688.40 1308.69 54211.46 88888.00 2021-02-12 11:57:21.000 43 7688.48 1308.71 54211.45 88888.00 2021-02-12 11:57:22.000 43 7688.57 1308.74 54211.41 88888.00 2021-02-12 11:57:23.000 43 7688.65 1308.75 54211.44 88888.00 2021-02-12 11:57:24.000 43 7688.73 1308.77 54211.47 88888.00 2021-02-12 11:57:25.000 43 7688.83 1308.80 54211.41 88888.00 2021-02-12 11:57:26.000 43 7688.92 1308.82 54211.36 88888.00 2021-02-12 11:57:27.000 43 7688.98 1308.84 54211.35 88888.00 2021-02-12 11:57:28.000 43 7689.06 1308.85 54211.35 88888.00 2021-02-12 11:57:29.000 43 7689.14 1308.88 54211.30 88888.00 2021-02-12 11:57:30.000 43 7689.21 1308.92 54211.22 88888.00 2021-02-12 11:57:31.000 43 7689.28 1308.96 54211.21 88888.00 2021-02-12 11:57:32.000 43 7689.34 1308.97 54211.25 88888.00 2021-02-12 11:57:33.000 43 7689.42 1309.00 54211.20 88888.00 2021-02-12 11:57:34.000 43 7689.52 1309.04 54211.11 88888.00 2021-02-12 11:57:35.000 43 7689.60 1309.09 54211.09 88888.00 2021-02-12 11:57:36.000 43 7689.66 1309.11 54211.11 88888.00 2021-02-12 11:57:37.000 43 7689.73 1309.15 54211.10 88888.00 2021-02-12 11:57:38.000 43 7689.81 1309.20 54211.03 88888.00 2021-02-12 11:57:39.000 43 7689.88 1309.24 54210.97 88888.00 2021-02-12 11:57:40.000 43 7689.94 1309.28 54210.97 88888.00 2021-02-12 11:57:41.000 43 7690.01 1309.33 54210.97 88888.00 2021-02-12 11:57:42.000 43 7690.07 1309.40 54210.93 88888.00 2021-02-12 11:57:43.000 43 7690.14 1309.47 54210.89 88888.00 2021-02-12 11:57:44.000 43 7690.19 1309.53 54210.89 88888.00 2021-02-12 11:57:45.000 43 7690.25 1309.59 54210.92 88888.00 2021-02-12 11:57:46.000 43 7690.33 1309.67 54210.91 88888.00 2021-02-12 11:57:47.000 43 7690.39 1309.76 54210.83 88888.00 2021-02-12 11:57:48.000 43 7690.43 1309.83 54210.75 88888.00 2021-02-12 11:57:49.000 43 7690.46 1309.89 54210.76 88888.00 2021-02-12 11:57:50.000 43 7690.51 1309.97 54210.77 88888.00 2021-02-12 11:57:51.000 43 7690.55 1310.05 54210.69 88888.00 2021-02-12 11:57:52.000 43 7690.58 1310.12 54210.60 88888.00 2021-02-12 11:57:53.000 43 7690.62 1310.20 54210.55 88888.00 2021-02-12 11:57:54.000 43 7690.69 1310.29 54210.52 88888.00 2021-02-12 11:57:55.000 43 7690.74 1310.38 54210.49 88888.00 2021-02-12 11:57:56.000 43 7690.79 1310.47 54210.46 88888.00 2021-02-12 11:57:57.000 43 7690.86 1310.55 54210.44 88888.00 2021-02-12 11:57:58.000 43 7690.94 1310.64 54210.42 88888.00 2021-02-12 11:57:59.000 43 7691.02 1310.74 54210.39 88888.00 2021-02-12 11:58:00.000 43 7691.10 1310.81 54210.35 88888.00 2021-02-12 11:58:01.000 43 7691.19 1310.89 54210.31 88888.00 2021-02-12 11:58:02.000 43 7691.29 1310.97 54210.35 88888.00 2021-02-12 11:58:03.000 43 7691.38 1311.05 54210.42 88888.00 2021-02-12 11:58:04.000 43 7691.47 1311.13 54210.42 88888.00 2021-02-12 11:58:05.000 43 7691.57 1311.23 54210.33 88888.00 2021-02-12 11:58:06.000 43 7691.67 1311.34 54210.23 88888.00 2021-02-12 11:58:07.000 43 7691.76 1311.45 54210.23 88888.00 2021-02-12 11:58:08.000 43 7691.85 1311.56 54210.27 88888.00 2021-02-12 11:58:09.000 43 7691.95 1311.66 54210.27 88888.00 2021-02-12 11:58:10.000 43 7692.04 1311.78 54210.27 88888.00 2021-02-12 11:58:11.000 43 7692.13 1311.91 54210.27 88888.00 2021-02-12 11:58:12.000 43 7692.20 1312.01 54210.33 88888.00 2021-02-12 11:58:13.000 43 7692.30 1312.11 54210.35 88888.00 2021-02-12 11:58:14.000 43 7692.39 1312.23 54210.29 88888.00 2021-02-12 11:58:15.000 43 7692.48 1312.35 54210.28 88888.00 2021-02-12 11:58:16.000 43 7692.57 1312.48 54210.36 88888.00 2021-02-12 11:58:17.000 43 7692.69 1312.61 54210.36 88888.00 2021-02-12 11:58:18.000 43 7692.79 1312.75 54210.34 88888.00 2021-02-12 11:58:19.000 43 7692.89 1312.87 54210.36 88888.00 2021-02-12 11:58:20.000 43 7692.99 1312.99 54210.38 88888.00 2021-02-12 11:58:21.000 43 7693.07 1313.11 54210.42 88888.00 2021-02-12 11:58:22.000 43 7693.15 1313.22 54210.50 88888.00 2021-02-12 11:58:23.000 43 7693.23 1313.31 54210.53 88888.00 2021-02-12 11:58:24.000 43 7693.31 1313.42 54210.53 88888.00 2021-02-12 11:58:25.000 43 7693.38 1313.54 54210.56 88888.00 2021-02-12 11:58:26.000 43 7693.46 1313.65 54210.56 88888.00 2021-02-12 11:58:27.000 43 7693.55 1313.77 54210.50 88888.00 2021-02-12 11:58:28.000 43 7693.64 1313.91 54210.43 88888.00 2021-02-12 11:58:29.000 43 7693.71 1314.04 54210.42 88888.00 2021-02-12 11:58:30.000 43 7693.77 1314.14 54210.48 88888.00 2021-02-12 11:58:31.000 43 7693.83 1314.26 54210.51 88888.00 2021-02-12 11:58:32.000 43 7693.91 1314.39 54210.51 88888.00 2021-02-12 11:58:33.000 43 7693.99 1314.50 54210.54 88888.00 2021-02-12 11:58:34.000 43 7694.06 1314.59 54210.59 88888.00 2021-02-12 11:58:35.000 43 7694.14 1314.68 54210.64 88888.00 2021-02-12 11:58:36.000 43 7694.24 1314.78 54210.68 88888.00 2021-02-12 11:58:37.000 43 7694.34 1314.89 54210.71 88888.00 2021-02-12 11:58:38.000 43 7694.46 1314.97 54210.73 88888.00 2021-02-12 11:58:39.000 43 7694.55 1315.04 54210.81 88888.00 2021-02-12 11:58:40.000 43 7694.64 1315.12 54210.95 88888.00 2021-02-12 11:58:41.000 43 7694.74 1315.22 54211.00 88888.00 2021-02-12 11:58:42.000 43 7694.84 1315.31 54211.03 88888.00 2021-02-12 11:58:43.000 43 7694.93 1315.41 54211.12 88888.00 2021-02-12 11:58:44.000 43 7695.01 1315.51 54211.20 88888.00 2021-02-12 11:58:45.000 43 7695.10 1315.60 54211.25 88888.00 2021-02-12 11:58:46.000 43 7695.18 1315.68 54211.33 88888.00 2021-02-12 11:58:47.000 43 7695.25 1315.77 54211.43 88888.00 2021-02-12 11:58:48.000 43 7695.35 1315.87 54211.45 88888.00 2021-02-12 11:58:49.000 43 7695.43 1315.97 54211.42 88888.00 2021-02-12 11:58:50.000 43 7695.50 1316.06 54211.45 88888.00 2021-02-12 11:58:51.000 43 7695.56 1316.13 54211.54 88888.00 2021-02-12 11:58:52.000 43 7695.62 1316.20 54211.61 88888.00 2021-02-12 11:58:53.000 43 7695.66 1316.27 54211.74 88888.00 2021-02-12 11:58:54.000 43 7695.70 1316.33 54211.89 88888.00 2021-02-12 11:58:55.000 43 7695.73 1316.39 54211.95 88888.00 2021-02-12 11:58:56.000 43 7695.75 1316.47 54211.98 88888.00 2021-02-12 11:58:57.000 43 7695.77 1316.55 54212.02 88888.00 2021-02-12 11:58:58.000 43 7695.81 1316.64 54212.02 88888.00 2021-02-12 11:58:59.000 43 7695.83 1316.72 54211.99 88888.00 2021-02-12 11:59:00.000 43 7695.84 1316.80 54212.04 88888.00 2021-02-12 11:59:01.000 43 7695.84 1316.89 54212.15 88888.00 2021-02-12 11:59:02.000 43 7695.83 1316.97 54212.26 88888.00 2021-02-12 11:59:03.000 43 7695.83 1317.04 54212.30 88888.00 2021-02-12 11:59:04.000 43 7695.86 1317.13 54212.34 88888.00 2021-02-12 11:59:05.000 43 7695.88 1317.21 54212.43 88888.00 2021-02-12 11:59:06.000 43 7695.89 1317.28 54212.54 88888.00 2021-02-12 11:59:07.000 43 7695.90 1317.34 54212.62 88888.00 2021-02-12 11:59:08.000 43 7695.93 1317.38 54212.73 88888.00 2021-02-12 11:59:09.000 43 7695.95 1317.43 54212.81 88888.00 2021-02-12 11:59:10.000 43 7695.97 1317.47 54212.88 88888.00 2021-02-12 11:59:11.000 43 7696.00 1317.52 54212.95 88888.00 2021-02-12 11:59:12.000 43 7696.04 1317.56 54213.07 88888.00 2021-02-12 11:59:13.000 43 7696.07 1317.60 54213.23 88888.00 2021-02-12 11:59:14.000 43 7696.09 1317.64 54213.34 88888.00 2021-02-12 11:59:15.000 43 7696.09 1317.66 54213.39 88888.00 2021-02-12 11:59:16.000 43 7696.10 1317.67 54213.46 88888.00 2021-02-12 11:59:17.000 43 7696.14 1317.72 54213.56 88888.00 2021-02-12 11:59:18.000 43 7696.18 1317.76 54213.64 88888.00 2021-02-12 11:59:19.000 43 7696.19 1317.76 54213.76 88888.00 2021-02-12 11:59:20.000 43 7696.19 1317.73 54213.96 88888.00 2021-02-12 11:59:21.000 43 7696.21 1317.73 54214.09 88888.00 2021-02-12 11:59:22.000 43 7696.23 1317.77 54214.06 88888.00 2021-02-12 11:59:23.000 43 7696.22 1317.76 54214.11 88888.00 2021-02-12 11:59:24.000 43 7696.21 1317.72 54214.28 88888.00 2021-02-12 11:59:25.000 43 7696.22 1317.72 54214.39 88888.00 2021-02-12 11:59:26.000 43 7696.19 1317.69 54214.49 88888.00 2021-02-12 11:59:27.000 43 7696.14 1317.63 54214.62 88888.00 2021-02-12 11:59:28.000 43 7696.12 1317.59 54214.73 88888.00 2021-02-12 11:59:29.000 43 7696.11 1317.57 54214.79 88888.00 2021-02-12 11:59:30.000 43 7696.08 1317.53 54214.79 88888.00 2021-02-12 11:59:31.000 43 7696.03 1317.46 54214.84 88888.00 2021-02-12 11:59:32.000 43 7695.99 1317.38 54214.97 88888.00 2021-02-12 11:59:33.000 43 7695.94 1317.32 54215.11 88888.00 2021-02-12 11:59:34.000 43 7695.87 1317.26 54215.21 88888.00 2021-02-12 11:59:35.000 43 7695.81 1317.21 54215.28 88888.00 2021-02-12 11:59:36.000 43 7695.76 1317.14 54215.38 88888.00 2021-02-12 11:59:37.000 43 7695.71 1317.09 54215.45 88888.00 2021-02-12 11:59:38.000 43 7695.64 1317.06 54215.47 88888.00 2021-02-12 11:59:39.000 43 7695.54 1317.01 54215.55 88888.00 2021-02-12 11:59:40.000 43 7695.45 1316.97 54215.61 88888.00 2021-02-12 11:59:41.000 43 7695.38 1316.95 54215.59 88888.00 2021-02-12 11:59:42.000 43 7695.29 1316.93 54215.57 88888.00 2021-02-12 11:59:43.000 43 7695.18 1316.88 54215.60 88888.00 2021-02-12 11:59:44.000 43 7695.07 1316.83 54215.69 88888.00 2021-02-12 11:59:45.000 43 7694.96 1316.78 54215.77 88888.00 2021-02-12 11:59:46.000 43 7694.84 1316.72 54215.81 88888.00 2021-02-12 11:59:47.000 43 7694.73 1316.64 54215.84 88888.00 2021-02-12 11:59:48.000 43 7694.60 1316.55 54215.91 88888.00 2021-02-12 11:59:49.000 43 7694.46 1316.46 54216.02 88888.00 2021-02-12 11:59:50.000 43 7694.34 1316.38 54216.08 88888.00 2021-02-12 11:59:51.000 43 7694.23 1316.29 54216.06 88888.00 2021-02-12 11:59:52.000 43 7694.11 1316.20 54216.11 88888.00 2021-02-12 11:59:53.000 43 7693.98 1316.14 54216.20 88888.00 2021-02-12 11:59:54.000 43 7693.87 1316.08 54216.22 88888.00 2021-02-12 11:59:55.000 43 7693.77 1316.01 54216.20 88888.00 2021-02-12 11:59:56.000 43 7693.67 1315.96 54216.19 88888.00 2021-02-12 11:59:57.000 43 7693.57 1315.92 54216.26 88888.00 2021-02-12 11:59:58.000 43 7693.47 1315.87 54216.34 88888.00 2021-02-12 11:59:59.000 43 7693.36 1315.82 54216.37 88888.00 2021-02-12 12:00:00.000 43 7693.26 1315.77 54216.39 88888.00 2021-02-12 12:00:01.000 43 7693.17 1315.73 54216.44 88888.00 2021-02-12 12:00:02.000 43 7693.07 1315.68 54216.48 88888.00 2021-02-12 12:00:03.000 43 7692.97 1315.63 54216.52 88888.00 2021-02-12 12:00:04.000 43 7692.89 1315.58 54216.56 88888.00 2021-02-12 12:00:05.000 43 7692.81 1315.52 54216.57 88888.00 2021-02-12 12:00:06.000 43 7692.73 1315.46 54216.60 88888.00 2021-02-12 12:00:07.000 43 7692.64 1315.39 54216.67 88888.00 2021-02-12 12:00:08.000 43 7692.57 1315.33 54216.76 88888.00 2021-02-12 12:00:09.000 43 7692.50 1315.27 54216.83 88888.00 2021-02-12 12:00:10.000 43 7692.44 1315.20 54216.89 88888.00 2021-02-12 12:00:11.000 43 7692.39 1315.13 54216.95 88888.00 2021-02-12 12:00:12.000 43 7692.35 1315.06 54217.05 88888.00 2021-02-12 12:00:13.000 43 7692.29 1314.98 54217.25 88888.00 2021-02-12 12:00:14.000 43 7692.24 1314.88 54217.41 88888.00 2021-02-12 12:00:15.000 43 7692.21 1314.80 54217.43 88888.00 2021-02-12 12:00:16.000 43 7692.17 1314.74 54217.44 88888.00 2021-02-12 12:00:17.000 43 7692.12 1314.65 54217.54 88888.00 2021-02-12 12:00:18.000 43 7692.09 1314.56 54217.58 88888.00 2021-02-12 12:00:19.000 43 7692.06 1314.47 54217.56 88888.00 2021-02-12 12:00:20.000 43 7692.03 1314.39 54217.59 88888.00 2021-02-12 12:00:21.000 43 7691.98 1314.29 54217.64 88888.00 2021-02-12 12:00:22.000 43 7691.95 1314.20 54217.69 88888.00 2021-02-12 12:00:23.000 43 7691.92 1314.12 54217.71 88888.00 2021-02-12 12:00:24.000 43 7691.90 1314.06 54217.76 88888.00 2021-02-12 12:00:25.000 43 7691.87 1313.99 54217.81 88888.00 2021-02-12 12:00:26.000 43 7691.84 1313.93 54217.84 88888.00 2021-02-12 12:00:27.000 43 7691.80 1313.87 54217.84 88888.00 2021-02-12 12:00:28.000 43 7691.77 1313.82 54217.89 88888.00 2021-02-12 12:00:29.000 43 7691.74 1313.75 54218.00 88888.00 2021-02-12 12:00:30.000 43 7691.71 1313.69 54218.13 88888.00 2021-02-12 12:00:31.000 43 7691.71 1313.65 54218.18 88888.00 2021-02-12 12:00:32.000 43 7691.70 1313.61 54218.20 88888.00 2021-02-12 12:00:33.000 43 7691.66 1313.56 54218.27 88888.00 2021-02-12 12:00:34.000 43 7691.62 1313.51 54218.34 88888.00 2021-02-12 12:00:35.000 43 7691.63 1313.48 54218.33 88888.00 2021-02-12 12:00:36.000 43 7691.64 1313.45 54218.23 88888.00 2021-02-12 12:00:37.000 43 7691.62 1313.39 54218.23 88888.00 2021-02-12 12:00:38.000 43 7691.60 1313.31 54218.38 88888.00 2021-02-12 12:00:39.000 43 7691.59 1313.25 54218.46 88888.00 2021-02-12 12:00:40.000 43 7691.60 1313.18 54218.49 88888.00 2021-02-12 12:00:41.000 43 7691.60 1313.11 54218.54 88888.00 2021-02-12 12:00:42.000 43 7691.60 1313.03 54218.59 88888.00 2021-02-12 12:00:43.000 43 7691.61 1312.95 54218.61 88888.00 2021-02-12 12:00:44.000 43 7691.60 1312.84 54218.66 88888.00 2021-02-12 12:00:45.000 43 7691.60 1312.74 54218.71 88888.00 2021-02-12 12:00:46.000 43 7691.62 1312.66 54218.70 88888.00 2021-02-12 12:00:47.000 43 7691.62 1312.57 54218.71 88888.00 2021-02-12 12:00:48.000 43 7691.61 1312.46 54218.79 88888.00 2021-02-12 12:00:49.000 43 7691.60 1312.33 54218.85 88888.00 2021-02-12 12:00:50.000 43 7691.59 1312.20 54218.91 88888.00 2021-02-12 12:00:51.000 43 7691.60 1312.06 54218.99 88888.00 2021-02-12 12:00:52.000 43 7691.62 1311.93 54219.04 88888.00 2021-02-12 12:00:53.000 43 7691.62 1311.79 54219.07 88888.00 2021-02-12 12:00:54.000 43 7691.61 1311.65 54219.12 88888.00 2021-02-12 12:00:55.000 43 7691.61 1311.51 54219.17 88888.00 2021-02-12 12:00:56.000 43 7691.61 1311.38 54219.18 88888.00 2021-02-12 12:00:57.000 43 7691.60 1311.25 54219.21 88888.00 2021-02-12 12:00:58.000 43 7691.58 1311.11 54219.27 88888.00 2021-02-12 12:00:59.000 43 7691.58 1310.99 54219.28 88888.00 2021-02-12 12:01:00.000 43 7691.56 1310.88 54219.25 88888.00 2021-02-12 12:01:01.000 43 7691.52 1310.76 54219.28 88888.00 2021-02-12 12:01:02.000 43 7691.48 1310.64 54219.34 88888.00 2021-02-12 12:01:03.000 43 7691.45 1310.52 54219.38 88888.00 2021-02-12 12:01:04.000 43 7691.42 1310.40 54219.38 88888.00 2021-02-12 12:01:05.000 43 7691.39 1310.27 54219.38 88888.00 2021-02-12 12:01:06.000 43 7691.36 1310.14 54219.40 88888.00 2021-02-12 12:01:07.000 43 7691.32 1310.03 54219.38 88888.00 2021-02-12 12:01:08.000 43 7691.28 1309.94 54219.29 88888.00 2021-02-12 12:01:09.000 43 7691.20 1309.83 54219.28 88888.00 2021-02-12 12:01:10.000 43 7691.13 1309.71 54219.38 88888.00 2021-02-12 12:01:11.000 43 7691.08 1309.61 54219.40 88888.00 2021-02-12 12:01:12.000 43 7691.01 1309.53 54219.32 88888.00 2021-02-12 12:01:13.000 43 7690.94 1309.46 54219.25 88888.00 2021-02-12 12:01:14.000 43 7690.87 1309.38 54219.23 88888.00 2021-02-12 12:01:15.000 43 7690.79 1309.32 54219.21 88888.00 2021-02-12 12:01:16.000 43 7690.73 1309.28 54219.20 88888.00 2021-02-12 12:01:17.000 43 7690.67 1309.24 54219.21 88888.00 2021-02-12 12:01:18.000 43 7690.60 1309.21 54219.21 88888.00 2021-02-12 12:01:19.000 43 7690.56 1309.18 54219.21 88888.00 2021-02-12 12:01:20.000 43 7690.54 1309.16 54219.20 88888.00 2021-02-12 12:01:21.000 43 7690.52 1309.15 54219.16 88888.00 2021-02-12 12:01:22.000 43 7690.48 1309.14 54219.17 88888.00 2021-02-12 12:01:23.000 43 7690.45 1309.15 54219.20 88888.00 2021-02-12 12:01:24.000 43 7690.44 1309.17 54219.19 88888.00 2021-02-12 12:01:25.000 43 7690.42 1309.18 54219.19 88888.00 2021-02-12 12:01:26.000 43 7690.38 1309.19 54219.20 88888.00 2021-02-12 12:01:27.000 43 7690.36 1309.22 54219.18 88888.00 2021-02-12 12:01:28.000 43 7690.34 1309.27 54219.12 88888.00 2021-02-12 12:01:29.000 43 7690.32 1309.32 54219.08 88888.00 2021-02-12 12:01:30.000 43 7690.29 1309.37 54219.09 88888.00 2021-02-12 12:01:31.000 43 7690.29 1309.42 54219.11 88888.00 2021-02-12 12:01:32.000 43 7690.30 1309.49 54219.05 88888.00 2021-02-12 12:01:33.000 43 7690.26 1309.56 54219.02 88888.00 2021-02-12 12:01:34.000 43 7690.21 1309.61 54219.08 88888.00 2021-02-12 12:01:35.000 43 7690.18 1309.66 54219.17 88888.00 2021-02-12 12:01:36.000 43 7690.16 1309.73 54219.14 88888.00 2021-02-12 12:01:37.000 43 7690.13 1309.82 54219.01 88888.00 2021-02-12 12:01:38.000 43 7690.09 1309.89 54218.98 88888.00 2021-02-12 12:01:39.000 43 7690.03 1309.95 54219.06 88888.00 2021-02-12 12:01:40.000 43 7689.99 1310.01 54219.04 88888.00 2021-02-12 12:01:41.000 43 7689.94 1310.07 54219.00 88888.00 2021-02-12 12:01:42.000 43 7689.87 1310.11 54219.02 88888.00 2021-02-12 12:01:43.000 43 7689.82 1310.16 54219.01 88888.00 2021-02-12 12:01:44.000 43 7689.78 1310.21 54218.93 88888.00 2021-02-12 12:01:45.000 43 7689.73 1310.27 54218.89 88888.00 2021-02-12 12:01:46.000 43 7689.66 1310.30 54218.91 88888.00 2021-02-12 12:01:47.000 43 7689.60 1310.34 54218.92 88888.00 2021-02-12 12:01:48.000 43 7689.54 1310.37 54218.89 88888.00 2021-02-12 12:01:49.000 43 7689.46 1310.40 54218.87 88888.00 2021-02-12 12:01:50.000 43 7689.39 1310.42 54218.84 88888.00 2021-02-12 12:01:51.000 43 7689.34 1310.43 54218.79 88888.00 2021-02-12 12:01:52.000 43 7689.27 1310.44 54218.73 88888.00 2021-02-12 12:01:53.000 43 7689.19 1310.45 54218.65 88888.00 2021-02-12 12:01:54.000 43 7689.14 1310.47 54218.61 88888.00 2021-02-12 12:01:55.000 43 7689.07 1310.47 54218.60 88888.00 2021-02-12 12:01:56.000 43 7688.99 1310.47 54218.58 88888.00 2021-02-12 12:01:57.000 43 7688.90 1310.47 54218.59 88888.00 2021-02-12 12:01:58.000 43 7688.80 1310.47 54218.61 88888.00 2021-02-12 12:01:59.000 43 7688.72 1310.47 54218.59 88888.00 2021-02-12 12:02:00.000 43 7688.63 1310.47 54218.60 88888.00 2021-02-12 12:02:01.000 43 7688.52 1310.46 54218.67 88888.00 2021-02-12 12:02:02.000 43 7688.44 1310.46 54218.66 88888.00 2021-02-12 12:02:03.000 43 7688.37 1310.48 54218.57 88888.00 2021-02-12 12:02:04.000 43 7688.29 1310.50 54218.50 88888.00 2021-02-12 12:02:05.000 43 7688.22 1310.50 54218.42 88888.00 2021-02-12 12:02:06.000 43 7688.14 1310.51 54218.36 88888.00 2021-02-12 12:02:07.000 43 7688.05 1310.52 54218.34 88888.00 2021-02-12 12:02:08.000 43 7687.97 1310.52 54218.27 88888.00 2021-02-12 12:02:09.000 43 7687.89 1310.53 54218.21 88888.00 2021-02-12 12:02:10.000 43 7687.80 1310.53 54218.22 88888.00 2021-02-12 12:02:11.000 43 7687.70 1310.53 54218.25 88888.00 2021-02-12 12:02:12.000 43 7687.61 1310.53 54218.27 88888.00 2021-02-12 12:02:13.000 43 7687.54 1310.53 54218.26 88888.00 2021-02-12 12:02:14.000 43 7687.47 1310.54 54218.21 88888.00 2021-02-12 12:02:15.000 43 7687.40 1310.57 54218.11 88888.00 2021-02-12 12:02:16.000 43 7687.33 1310.59 54218.08 88888.00 2021-02-12 12:02:17.000 43 7687.26 1310.61 54218.09 88888.00 2021-02-12 12:02:18.000 43 7687.19 1310.64 54218.05 88888.00 2021-02-12 12:02:19.000 43 7687.12 1310.67 54218.04 88888.00 2021-02-12 12:02:20.000 43 7687.04 1310.69 54218.07 88888.00 2021-02-12 12:02:21.000 43 7686.98 1310.71 54218.01 88888.00 2021-02-12 12:02:22.000 43 7686.92 1310.76 54217.93 88888.00 2021-02-12 12:02:23.000 43 7686.85 1310.80 54217.89 88888.00 2021-02-12 12:02:24.000 43 7686.79 1310.82 54217.87 88888.00 2021-02-12 12:02:25.000 43 7686.74 1310.86 54217.84 88888.00 2021-02-12 12:02:26.000 43 7686.67 1310.90 54217.85 88888.00 2021-02-12 12:02:27.000 43 7686.61 1310.94 54217.85 88888.00 2021-02-12 12:02:28.000 43 7686.59 1310.97 54217.81 88888.00 2021-02-12 12:02:29.000 43 7686.58 1311.02 54217.77 88888.00 2021-02-12 12:02:30.000 43 7686.56 1311.07 54217.79 88888.00 2021-02-12 12:02:31.000 43 7686.52 1311.11 54217.84 88888.00 2021-02-12 12:02:32.000 43 7686.49 1311.15 54217.84 88888.00 2021-02-12 12:02:33.000 43 7686.48 1311.19 54217.80 88888.00 2021-02-12 12:02:34.000 43 7686.45 1311.24 54217.75 88888.00 2021-02-12 12:02:35.000 43 7686.40 1311.28 54217.78 88888.00 2021-02-12 12:02:36.000 43 7686.36 1311.30 54217.84 88888.00 2021-02-12 12:02:37.000 43 7686.33 1311.33 54217.87 88888.00 2021-02-12 12:02:38.000 43 7686.31 1311.37 54217.88 88888.00 2021-02-12 12:02:39.000 43 7686.28 1311.40 54217.88 88888.00 2021-02-12 12:02:40.000 43 7686.26 1311.45 54217.83 88888.00 2021-02-12 12:02:41.000 43 7686.24 1311.50 54217.77 88888.00 2021-02-12 12:02:42.000 43 7686.23 1311.53 54217.80 88888.00 2021-02-12 12:02:43.000 43 7686.23 1311.58 54217.77 88888.00 2021-02-12 12:02:44.000 43 7686.23 1311.64 54217.67 88888.00 2021-02-12 12:02:45.000 43 7686.21 1311.66 54217.66 88888.00 2021-02-12 12:02:46.000 43 7686.19 1311.70 54217.66 88888.00 2021-02-12 12:02:47.000 43 7686.19 1311.76 54217.61 88888.00 2021-02-12 12:02:48.000 43 7686.17 1311.82 54217.63 88888.00 2021-02-12 12:02:49.000 43 7686.15 1311.85 54217.66 88888.00 2021-02-12 12:02:50.000 43 7686.15 1311.88 54217.65 88888.00 2021-02-12 12:02:51.000 43 7686.17 1311.94 54217.64 88888.00 2021-02-12 12:02:52.000 43 7686.17 1311.97 54217.62 88888.00 2021-02-12 12:02:53.000 43 7686.18 1311.99 54217.60 88888.00 2021-02-12 12:02:54.000 43 7686.20 1312.05 54217.53 88888.00 2021-02-12 12:02:55.000 43 7686.21 1312.12 54217.47 88888.00 2021-02-12 12:02:56.000 43 7686.20 1312.17 54217.49 88888.00 2021-02-12 12:02:57.000 43 7686.20 1312.21 54217.52 88888.00 2021-02-12 12:02:58.000 43 7686.20 1312.27 54217.54 88888.00 2021-02-12 12:02:59.000 43 7686.21 1312.31 54217.59 88888.00 2021-02-12 12:03:00.000 43 7686.21 1312.34 54217.65 88888.00 2021-02-12 12:03:01.000 43 7686.22 1312.37 54217.72 88888.00 2021-02-12 12:03:02.000 43 7686.24 1312.38 54217.79 88888.00 2021-02-12 12:03:03.000 43 7686.26 1312.40 54217.83 88888.00 2021-02-12 12:03:04.000 43 7686.30 1312.44 54217.83 88888.00 2021-02-12 12:03:05.000 43 7686.34 1312.48 54217.79 88888.00 2021-02-12 12:03:06.000 43 7686.35 1312.51 54217.79 88888.00 2021-02-12 12:03:07.000 43 7686.36 1312.54 54217.84 88888.00 2021-02-12 12:03:08.000 43 7686.38 1312.58 54217.85 88888.00 2021-02-12 12:03:09.000 43 7686.39 1312.62 54217.84 88888.00 2021-02-12 12:03:10.000 43 7686.41 1312.64 54217.87 88888.00 2021-02-12 12:03:11.000 43 7686.45 1312.67 54217.81 88888.00 2021-02-12 12:03:12.000 43 7686.52 1312.73 54217.68 88888.00 2021-02-12 12:03:13.000 43 7686.56 1312.75 54217.67 88888.00 2021-02-12 12:03:14.000 43 7686.58 1312.73 54217.73 88888.00 2021-02-12 12:03:15.000 43 7686.61 1312.73 54217.74 88888.00 2021-02-12 12:03:16.000 43 7686.64 1312.75 54217.82 88888.00 2021-02-12 12:03:17.000 43 7686.68 1312.77 54217.86 88888.00 2021-02-12 12:03:18.000 43 7686.71 1312.77 54217.80 88888.00 2021-02-12 12:03:19.000 43 7686.73 1312.75 54217.85 88888.00 2021-02-12 12:03:20.000 43 7686.74 1312.76 54217.95 88888.00 2021-02-12 12:03:21.000 43 7686.77 1312.77 54217.95 88888.00 2021-02-12 12:03:22.000 43 7686.80 1312.76 54217.94 88888.00 2021-02-12 12:03:23.000 43 7686.84 1312.76 54217.93 88888.00 2021-02-12 12:03:24.000 43 7686.87 1312.78 54217.91 88888.00 2021-02-12 12:03:25.000 43 7686.90 1312.78 54217.92 88888.00 2021-02-12 12:03:26.000 43 7686.94 1312.78 54217.91 88888.00 2021-02-12 12:03:27.000 43 7686.98 1312.77 54217.93 88888.00 2021-02-12 12:03:28.000 43 7687.01 1312.77 54218.02 88888.00 2021-02-12 12:03:29.000 43 7687.02 1312.77 54218.14 88888.00 2021-02-12 12:03:30.000 43 7687.04 1312.77 54218.20 88888.00 2021-02-12 12:03:31.000 43 7687.08 1312.78 54218.20 88888.00 2021-02-12 12:03:32.000 43 7687.11 1312.81 54218.21 88888.00 2021-02-12 12:03:33.000 43 7687.14 1312.84 54218.29 88888.00 2021-02-12 12:03:34.000 43 7687.17 1312.88 54218.28 88888.00 2021-02-12 12:03:35.000 43 7687.21 1312.92 54218.18 88888.00 2021-02-12 12:03:36.000 43 7687.24 1312.96 54218.17 88888.00 2021-02-12 12:03:37.000 43 7687.26 1313.01 54218.21 88888.00 2021-02-12 12:03:38.000 43 7687.28 1313.05 54218.18 88888.00 2021-02-12 12:03:39.000 43 7687.30 1313.09 54218.15 88888.00 2021-02-12 12:03:40.000 43 7687.32 1313.14 54218.19 88888.00 2021-02-12 12:03:41.000 43 7687.33 1313.18 54218.22 88888.00 2021-02-12 12:03:42.000 43 7687.35 1313.23 54218.20 88888.00 2021-02-12 12:03:43.000 43 7687.35 1313.27 54218.21 88888.00 2021-02-12 12:03:44.000 43 7687.35 1313.32 54218.26 88888.00 2021-02-12 12:03:45.000 43 7687.37 1313.37 54218.27 88888.00 2021-02-12 12:03:46.000 43 7687.39 1313.41 54218.24 88888.00 2021-02-12 12:03:47.000 43 7687.41 1313.45 54218.19 88888.00 2021-02-12 12:03:48.000 43 7687.42 1313.50 54218.20 88888.00 2021-02-12 12:03:49.000 43 7687.42 1313.55 54218.27 88888.00 2021-02-12 12:03:50.000 43 7687.44 1313.60 54218.29 88888.00 2021-02-12 12:03:51.000 43 7687.48 1313.66 54218.28 88888.00 2021-02-12 12:03:52.000 43 7687.52 1313.73 54218.28 88888.00 2021-02-12 12:03:53.000 43 7687.55 1313.79 54218.32 88888.00 2021-02-12 12:03:54.000 43 7687.58 1313.83 54218.36 88888.00 2021-02-12 12:03:55.000 43 7687.62 1313.89 54218.35 88888.00 2021-02-12 12:03:56.000 43 7687.66 1313.94 54218.35 88888.00 2021-02-12 12:03:57.000 43 7687.70 1313.99 54218.30 88888.00 2021-02-12 12:03:58.000 43 7687.74 1314.04 54218.28 88888.00 2021-02-12 12:03:59.000 43 7687.76 1314.07 54218.34 88888.00 2021-02-12 12:04:00.000 43 7687.80 1314.10 54218.38 88888.00 2021-02-12 12:04:01.000 43 7687.85 1314.15 54218.37 88888.00 2021-02-12 12:04:02.000 43 7687.90 1314.19 54218.32 88888.00 2021-02-12 12:04:03.000 43 7687.94 1314.22 54218.32 88888.00 2021-02-12 12:04:04.000 43 7687.97 1314.25 54218.37 88888.00 2021-02-12 12:04:05.000 43 7688.01 1314.28 54218.36 88888.00 2021-02-12 12:04:06.000 43 7688.05 1314.31 54218.32 88888.00 2021-02-12 12:04:07.000 43 7688.09 1314.33 54218.29 88888.00 2021-02-12 12:04:08.000 43 7688.14 1314.35 54218.23 88888.00 2021-02-12 12:04:09.000 43 7688.16 1314.36 54218.25 88888.00 2021-02-12 12:04:10.000 43 7688.19 1314.36 54218.33 88888.00 2021-02-12 12:04:11.000 43 7688.23 1314.33 54218.39 88888.00 2021-02-12 12:04:12.000 43 7688.28 1314.32 54218.40 88888.00 2021-02-12 12:04:13.000 43 7688.33 1314.33 54218.35 88888.00 2021-02-12 12:04:14.000 43 7688.36 1314.32 54218.36 88888.00 2021-02-12 12:04:15.000 43 7688.40 1314.30 54218.42 88888.00 2021-02-12 12:04:16.000 43 7688.45 1314.30 54218.43 88888.00 2021-02-12 12:04:17.000 43 7688.48 1314.31 54218.45 88888.00 2021-02-12 12:04:18.000 43 7688.51 1314.31 54218.45 88888.00 2021-02-12 12:04:19.000 43 7688.54 1314.30 54218.45 88888.00 2021-02-12 12:04:20.000 43 7688.59 1314.30 54218.43 88888.00 2021-02-12 12:04:21.000 43 7688.65 1314.31 54218.41 88888.00 2021-02-12 12:04:22.000 43 7688.69 1314.32 54218.42 88888.00 2021-02-12 12:04:23.000 43 7688.73 1314.33 54218.42 88888.00 2021-02-12 12:04:24.000 43 7688.77 1314.35 54218.42 88888.00 2021-02-12 12:04:25.000 43 7688.80 1314.37 54218.46 88888.00 2021-02-12 12:04:26.000 43 7688.82 1314.40 54218.47 88888.00 2021-02-12 12:04:27.000 43 7688.86 1314.43 54218.45 88888.00 2021-02-12 12:04:28.000 43 7688.92 1314.45 54218.44 88888.00 2021-02-12 12:04:29.000 43 7688.97 1314.48 54218.43 88888.00 2021-02-12 12:04:30.000 43 7688.99 1314.51 54218.44 88888.00 2021-02-12 12:04:31.000 43 7689.01 1314.53 54218.49 88888.00 2021-02-12 12:04:32.000 43 7689.05 1314.55 54218.50 88888.00 2021-02-12 12:04:33.000 43 7689.11 1314.58 54218.45 88888.00 2021-02-12 12:04:34.000 43 7689.14 1314.62 54218.46 88888.00 2021-02-12 12:04:35.000 43 7689.17 1314.65 54218.52 88888.00 2021-02-12 12:04:36.000 43 7689.21 1314.67 54218.56 88888.00 2021-02-12 12:04:37.000 43 7689.27 1314.69 54218.55 88888.00 2021-02-12 12:04:38.000 43 7689.34 1314.75 54218.43 88888.00 2021-02-12 12:04:39.000 43 7689.39 1314.80 54218.32 88888.00 2021-02-12 12:04:40.000 43 7689.41 1314.80 54218.37 88888.00 2021-02-12 12:04:41.000 43 7689.45 1314.79 54218.44 88888.00 2021-02-12 12:04:42.000 43 7689.51 1314.80 54218.44 88888.00 2021-02-12 12:04:43.000 43 7689.55 1314.81 54218.45 88888.00 2021-02-12 12:04:44.000 43 7689.58 1314.81 54218.44 88888.00 2021-02-12 12:04:45.000 43 7689.61 1314.80 54218.44 88888.00 2021-02-12 12:04:46.000 43 7689.65 1314.78 54218.45 88888.00 2021-02-12 12:04:47.000 43 7689.70 1314.77 54218.43 88888.00 2021-02-12 12:04:48.000 43 7689.74 1314.74 54218.40 88888.00 2021-02-12 12:04:49.000 43 7689.80 1314.70 54218.39 88888.00 2021-02-12 12:04:50.000 43 7689.86 1314.68 54218.40 88888.00 2021-02-12 12:04:51.000 43 7689.92 1314.68 54218.44 88888.00 2021-02-12 12:04:52.000 43 7689.98 1314.65 54218.44 88888.00 2021-02-12 12:04:53.000 43 7690.03 1314.61 54218.44 88888.00 2021-02-12 12:04:54.000 43 7690.07 1314.58 54218.47 88888.00 2021-02-12 12:04:55.000 43 7690.13 1314.56 54218.48 88888.00 2021-02-12 12:04:56.000 43 7690.19 1314.55 54218.47 88888.00 2021-02-12 12:04:57.000 43 7690.24 1314.53 54218.48 88888.00 2021-02-12 12:04:58.000 43 7690.31 1314.51 54218.47 88888.00 2021-02-12 12:04:59.000 43 7690.38 1314.51 54218.41 88888.00 2021-02-12 12:05:00.000 43 7690.42 1314.50 54218.35 88888.00 2021-02-12 12:05:01.000 43 7690.45 1314.48 54218.36 88888.00 2021-02-12 12:05:02.000 43 7690.49 1314.46 54218.42 88888.00 2021-02-12 12:05:03.000 43 7690.55 1314.45 54218.47 88888.00 2021-02-12 12:05:04.000 43 7690.62 1314.45 54218.47 88888.00 2021-02-12 12:05:05.000 43 7690.69 1314.46 54218.48 88888.00 2021-02-12 12:05:06.000 43 7690.74 1314.46 54218.49 88888.00 2021-02-12 12:05:07.000 43 7690.78 1314.46 54218.48 88888.00 2021-02-12 12:05:08.000 43 7690.83 1314.47 54218.50 88888.00 2021-02-12 12:05:09.000 43 7690.88 1314.47 54218.50 88888.00 2021-02-12 12:05:10.000 43 7690.93 1314.47 54218.48 88888.00 2021-02-12 12:05:11.000 43 7690.96 1314.44 54218.54 88888.00 2021-02-12 12:05:12.000 43 7690.98 1314.40 54218.65 88888.00 2021-02-12 12:05:13.000 43 7691.03 1314.38 54218.66 88888.00 2021-02-12 12:05:14.000 43 7691.06 1314.35 54218.61 88888.00 2021-02-12 12:05:15.000 43 7691.07 1314.31 54218.59 88888.00 2021-02-12 12:05:16.000 43 7691.10 1314.28 54218.62 88888.00 2021-02-12 12:05:17.000 43 7691.14 1314.27 54218.59 88888.00 2021-02-12 12:05:18.000 43 7691.17 1314.24 54218.55 88888.00 2021-02-12 12:05:19.000 43 7691.19 1314.20 54218.50 88888.00 2021-02-12 12:05:20.000 43 7691.22 1314.16 54218.49 88888.00 2021-02-12 12:05:21.000 43 7691.26 1314.13 54218.55 88888.00 2021-02-12 12:05:22.000 43 7691.29 1314.07 54218.60 88888.00 2021-02-12 12:05:23.000 43 7691.34 1314.01 54218.60 88888.00 2021-02-12 12:05:24.000 43 7691.38 1313.96 54218.64 88888.00 2021-02-12 12:05:25.000 43 7691.43 1313.93 54218.66 88888.00 2021-02-12 12:05:26.000 43 7691.47 1313.90 54218.63 88888.00 2021-02-12 12:05:27.000 43 7691.50 1313.86 54218.64 88888.00 2021-02-12 12:05:28.000 43 7691.53 1313.81 54218.69 88888.00 2021-02-12 12:05:29.000 43 7691.56 1313.78 54218.72 88888.00 2021-02-12 12:05:30.000 43 7691.60 1313.75 54218.73 88888.00 2021-02-12 12:05:31.000 43 7691.62 1313.69 54218.76 88888.00 2021-02-12 12:05:32.000 43 7691.66 1313.63 54218.80 88888.00 2021-02-12 12:05:33.000 43 7691.69 1313.59 54218.82 88888.00 2021-02-12 12:05:34.000 43 7691.71 1313.55 54218.77 88888.00 2021-02-12 12:05:35.000 43 7691.70 1313.50 54218.77 88888.00 2021-02-12 12:05:36.000 43 7691.72 1313.45 54218.79 88888.00 2021-02-12 12:05:37.000 43 7691.74 1313.42 54218.75 88888.00 2021-02-12 12:05:38.000 43 7691.74 1313.37 54218.78 88888.00 2021-02-12 12:05:39.000 43 7691.73 1313.31 54218.86 88888.00 2021-02-12 12:05:40.000 43 7691.75 1313.28 54218.84 88888.00 2021-02-12 12:05:41.000 43 7691.75 1313.24 54218.83 88888.00 2021-02-12 12:05:42.000 43 7691.74 1313.19 54218.84 88888.00 2021-02-12 12:05:43.000 43 7691.72 1313.14 54218.82 88888.00 2021-02-12 12:05:44.000 43 7691.71 1313.07 54218.83 88888.00 2021-02-12 12:05:45.000 43 7691.70 1313.02 54218.85 88888.00 2021-02-12 12:05:46.000 43 7691.68 1312.97 54218.83 88888.00 2021-02-12 12:05:47.000 43 7691.67 1312.92 54218.76 88888.00 2021-02-12 12:05:48.000 43 7691.68 1312.88 54218.70 88888.00 2021-02-12 12:05:49.000 43 7691.64 1312.84 54218.74 88888.00 2021-02-12 12:05:50.000 43 7691.59 1312.77 54218.83 88888.00 2021-02-12 12:05:51.000 43 7691.55 1312.71 54218.85 88888.00 2021-02-12 12:05:52.000 43 7691.53 1312.66 54218.82 88888.00 2021-02-12 12:05:53.000 43 7691.51 1312.62 54218.79 88888.00 2021-02-12 12:05:54.000 43 7691.46 1312.58 54218.75 88888.00 2021-02-12 12:05:55.000 43 7691.41 1312.50 54218.74 88888.00 2021-02-12 12:05:56.000 43 7691.38 1312.41 54218.80 88888.00 2021-02-12 12:05:57.000 43 7691.38 1312.36 54218.81 88888.00 2021-02-12 12:05:58.000 43 7691.37 1312.31 54218.70 88888.00 2021-02-12 12:05:59.000 43 7691.33 1312.24 54218.66 88888.00 2021-02-12 12:06:00.000 43 7691.29 1312.17 54218.72 88888.00 2021-02-12 12:06:01.000 43 7691.28 1312.12 54218.73 88888.00 2021-02-12 12:06:02.000 43 7691.28 1312.06 54218.62 88888.00 2021-02-12 12:06:03.000 43 7691.26 1312.00 54218.55 88888.00 2021-02-12 12:06:04.000 43 7691.23 1311.95 54218.53 88888.00 2021-02-12 12:06:05.000 43 7691.20 1311.90 54218.51 88888.00 2021-02-12 12:06:06.000 43 7691.17 1311.83 54218.50 88888.00 2021-02-12 12:06:07.000 43 7691.17 1311.76 54218.50 88888.00 2021-02-12 12:06:08.000 43 7691.16 1311.70 54218.50 88888.00 2021-02-12 12:06:09.000 43 7691.16 1311.63 54218.49 88888.00 2021-02-12 12:06:10.000 43 7691.15 1311.55 54218.49 88888.00 2021-02-12 12:06:11.000 43 7691.16 1311.50 54218.46 88888.00 2021-02-12 12:06:12.000 43 7691.18 1311.44 54218.44 88888.00 2021-02-12 12:06:13.000 43 7691.17 1311.37 54218.50 88888.00 2021-02-12 12:06:14.000 43 7691.16 1311.30 54218.58 88888.00 2021-02-12 12:06:15.000 43 7691.17 1311.24 54218.60 88888.00 2021-02-12 12:06:16.000 43 7691.18 1311.20 54218.59 88888.00 2021-02-12 12:06:17.000 43 7691.20 1311.14 54218.55 88888.00 2021-02-12 12:06:18.000 43 7691.22 1311.09 54218.54 88888.00 2021-02-12 12:06:19.000 43 7691.23 1311.06 54218.50 88888.00 2021-02-12 12:06:20.000 43 7691.23 1311.01 54218.50 88888.00 2021-02-12 12:06:21.000 43 7691.21 1310.93 54218.59 88888.00 2021-02-12 12:06:22.000 43 7691.23 1310.87 54218.62 88888.00 2021-02-12 12:06:23.000 43 7691.27 1310.82 54218.59 88888.00 2021-02-12 12:06:24.000 43 7691.27 1310.76 54218.57 88888.00 2021-02-12 12:06:25.000 43 7691.28 1310.71 54218.53 88888.00 2021-02-12 12:06:26.000 43 7691.30 1310.67 54218.53 88888.00 2021-02-12 12:06:27.000 43 7691.29 1310.62 54218.60 88888.00 2021-02-12 12:06:28.000 43 7691.30 1310.57 54218.61 88888.00 2021-02-12 12:06:29.000 43 7691.33 1310.53 54218.51 88888.00 2021-02-12 12:06:30.000 43 7691.34 1310.50 54218.45 88888.00 2021-02-12 12:06:31.000 43 7691.31 1310.45 54218.56 88888.00 2021-02-12 12:06:32.000 43 7691.30 1310.40 54218.71 88888.00 2021-02-12 12:06:33.000 43 7691.33 1310.36 54218.71 88888.00 2021-02-12 12:06:34.000 43 7691.36 1310.34 54218.66 88888.00 2021-02-12 12:06:35.000 43 7691.37 1310.32 54218.63 88888.00 2021-02-12 12:06:36.000 43 7691.37 1310.30 54218.56 88888.00 2021-02-12 12:06:37.000 43 7691.37 1310.29 54218.44 88888.00 2021-02-12 12:06:38.000 43 7691.38 1310.28 54218.36 88888.00 2021-02-12 12:06:39.000 43 7691.37 1310.26 54218.40 88888.00 2021-02-12 12:06:40.000 43 7691.36 1310.23 54218.47 88888.00 2021-02-12 12:06:41.000 43 7691.37 1310.22 54218.50 88888.00 2021-02-12 12:06:42.000 43 7691.39 1310.22 54218.47 88888.00 2021-02-12 12:06:43.000 43 7691.40 1310.22 54218.45 88888.00 2021-02-12 12:06:44.000 43 7691.40 1310.21 54218.48 88888.00 2021-02-12 12:06:45.000 43 7691.40 1310.20 54218.48 88888.00 2021-02-12 12:06:46.000 43 7691.41 1310.19 54218.47 88888.00 2021-02-12 12:06:47.000 43 7691.41 1310.18 54218.45 88888.00 2021-02-12 12:06:48.000 43 7691.40 1310.18 54218.42 88888.00 2021-02-12 12:06:49.000 43 7691.40 1310.19 54218.39 88888.00 2021-02-12 12:06:50.000 43 7691.40 1310.19 54218.39 88888.00 2021-02-12 12:06:51.000 43 7691.37 1310.20 54218.41 88888.00 2021-02-12 12:06:52.000 43 7691.37 1310.20 54218.39 88888.00 2021-02-12 12:06:53.000 43 7691.36 1310.21 54218.38 88888.00 2021-02-12 12:06:54.000 43 7691.36 1310.21 54218.37 88888.00 2021-02-12 12:06:55.000 43 7691.36 1310.22 54218.31 88888.00 2021-02-12 12:06:56.000 43 7691.35 1310.23 54218.27 88888.00 2021-02-12 12:06:57.000 43 7691.34 1310.24 54218.31 88888.00 2021-02-12 12:06:58.000 43 7691.33 1310.22 54218.31 88888.00 2021-02-12 12:06:59.000 43 7691.30 1310.21 54218.30 88888.00 2021-02-12 12:07:00.000 43 7691.27 1310.20 54218.33 88888.00 2021-02-12 12:07:01.000 43 7691.26 1310.19 54218.30 88888.00 2021-02-12 12:07:02.000 43 7691.27 1310.17 54218.26 88888.00 2021-02-12 12:07:03.000 43 7691.27 1310.14 54218.24 88888.00 2021-02-12 12:07:04.000 43 7691.25 1310.11 54218.26 88888.00 2021-02-12 12:07:05.000 43 7691.24 1310.07 54218.29 88888.00 2021-02-12 12:07:06.000 43 7691.25 1310.04 54218.29 88888.00 2021-02-12 12:07:07.000 43 7691.25 1310.00 54218.28 88888.00 2021-02-12 12:07:08.000 43 7691.24 1309.96 54218.29 88888.00 2021-02-12 12:07:09.000 43 7691.24 1309.92 54218.29 88888.00 2021-02-12 12:07:10.000 43 7691.26 1309.88 54218.23 88888.00 2021-02-12 12:07:11.000 43 7691.26 1309.84 54218.21 88888.00 2021-02-12 12:07:12.000 43 7691.24 1309.79 54218.29 88888.00 2021-02-12 12:07:13.000 43 7691.24 1309.75 54218.32 88888.00 2021-02-12 12:07:14.000 43 7691.24 1309.71 54218.28 88888.00 2021-02-12 12:07:15.000 43 7691.24 1309.66 54218.25 88888.00 2021-02-12 12:07:16.000 43 7691.26 1309.62 54218.22 88888.00 2021-02-12 12:07:17.000 43 7691.28 1309.58 54218.22 88888.00 2021-02-12 12:07:18.000 43 7691.27 1309.53 54218.27 88888.00 2021-02-12 12:07:19.000 43 7691.26 1309.51 54218.26 88888.00 2021-02-12 12:07:20.000 43 7691.27 1309.49 54218.16 88888.00 2021-02-12 12:07:21.000 43 7691.26 1309.45 54218.09 88888.00 2021-02-12 12:07:22.000 43 7691.23 1309.42 54218.14 88888.00 2021-02-12 12:07:23.000 43 7691.20 1309.39 54218.21 88888.00 2021-02-12 12:07:24.000 43 7691.19 1309.35 54218.25 88888.00 2021-02-12 12:07:25.000 43 7691.17 1309.33 54218.23 88888.00 2021-02-12 12:07:26.000 43 7691.16 1309.31 54218.19 88888.00 2021-02-12 12:07:27.000 43 7691.13 1309.28 54218.18 88888.00 2021-02-12 12:07:28.000 43 7691.09 1309.24 54218.16 88888.00 2021-02-12 12:07:29.000 43 7691.04 1309.21 54218.12 88888.00 2021-02-12 12:07:30.000 43 7691.00 1309.19 54218.10 88888.00 2021-02-12 12:07:31.000 43 7690.95 1309.15 54218.09 88888.00 2021-02-12 12:07:32.000 43 7690.90 1309.12 54218.06 88888.00 2021-02-12 12:07:33.000 43 7690.85 1309.11 54217.98 88888.00 2021-02-12 12:07:34.000 43 7690.81 1309.11 54217.89 88888.00 2021-02-12 12:07:35.000 43 7690.76 1309.08 54217.86 88888.00 2021-02-12 12:07:36.000 43 7690.69 1309.05 54217.86 88888.00 2021-02-12 12:07:37.000 43 7690.62 1309.03 54217.82 88888.00 2021-02-12 12:07:38.000 43 7690.57 1309.01 54217.75 88888.00 2021-02-12 12:07:39.000 43 7690.49 1308.97 54217.75 88888.00 2021-02-12 12:07:40.000 43 7690.41 1308.95 54217.77 88888.00 2021-02-12 12:07:41.000 43 7690.37 1308.93 54217.71 88888.00 2021-02-12 12:07:42.000 43 7690.35 1308.93 54217.60 88888.00 2021-02-12 12:07:43.000 43 7690.31 1308.94 54217.48 88888.00 2021-02-12 12:07:44.000 43 7690.24 1308.92 54217.41 88888.00 2021-02-12 12:07:45.000 43 7690.18 1308.91 54217.41 88888.00 2021-02-12 12:07:46.000 43 7690.14 1308.91 54217.38 88888.00 2021-02-12 12:07:47.000 43 7690.09 1308.91 54217.27 88888.00 2021-02-12 12:07:48.000 43 7690.03 1308.92 54217.19 88888.00 2021-02-12 12:07:49.000 43 7689.98 1308.92 54217.16 88888.00 2021-02-12 12:07:50.000 43 7689.94 1308.92 54217.13 88888.00 2021-02-12 12:07:51.000 43 7689.89 1308.93 54217.07 88888.00 2021-02-12 12:07:52.000 43 7689.84 1308.94 54217.02 88888.00 2021-02-12 12:07:53.000 43 7689.80 1308.95 54217.00 88888.00 2021-02-12 12:07:54.000 43 7689.76 1308.96 54216.93 88888.00 2021-02-12 12:07:55.000 43 7689.73 1308.98 54216.81 88888.00 2021-02-12 12:07:56.000 43 7689.68 1308.98 54216.75 88888.00 2021-02-12 12:07:57.000 43 7689.62 1308.96 54216.77 88888.00 2021-02-12 12:07:58.000 43 7689.57 1308.95 54216.76 88888.00 2021-02-12 12:07:59.000 43 7689.52 1308.97 54216.70 88888.00 2021-02-12 12:08:00.000 43 7689.47 1308.99 54216.63 88888.00 2021-02-12 12:08:01.000 43 7689.43 1309.01 54216.59 88888.00 2021-02-12 12:08:02.000 43 7689.40 1309.02 54216.55 88888.00 2021-02-12 12:08:03.000 43 7689.37 1309.01 54216.48 88888.00 2021-02-12 12:08:04.000 43 7689.33 1309.00 54216.42 88888.00 2021-02-12 12:08:05.000 43 7689.29 1308.98 54216.40 88888.00 2021-02-12 12:08:06.000 43 7689.24 1308.98 54216.35 88888.00 2021-02-12 12:08:07.000 43 7689.18 1308.99 54216.27 88888.00 2021-02-12 12:08:08.000 43 7689.13 1309.02 54216.20 88888.00 2021-02-12 12:08:09.000 43 7689.08 1309.06 54216.15 88888.00 2021-02-12 12:08:10.000 43 7689.03 1309.09 54216.12 88888.00 2021-02-12 12:08:11.000 43 7689.00 1309.11 54216.07 88888.00 2021-02-12 12:08:12.000 43 7688.98 1309.13 54215.97 88888.00 2021-02-12 12:08:13.000 43 7688.93 1309.14 54215.93 88888.00 2021-02-12 12:08:14.000 43 7688.88 1309.15 54215.90 88888.00 2021-02-12 12:08:15.000 43 7688.83 1309.15 54215.84 88888.00 2021-02-12 12:08:16.000 43 7688.79 1309.15 54215.83 88888.00 2021-02-12 12:08:17.000 43 7688.77 1309.18 54215.83 88888.00 2021-02-12 12:08:18.000 43 7688.75 1309.22 54215.76 88888.00 2021-02-12 12:08:19.000 43 7688.72 1309.24 54215.66 88888.00 2021-02-12 12:08:20.000 43 7688.70 1309.25 54215.61 88888.00 2021-02-12 12:08:21.000 43 7688.67 1309.27 54215.66 88888.00 2021-02-12 12:08:22.000 43 7688.64 1309.28 54215.73 88888.00 2021-02-12 12:08:23.000 43 7688.62 1309.27 54215.69 88888.00 2021-02-12 12:08:24.000 43 7688.62 1309.27 54215.60 88888.00 2021-02-12 12:08:25.000 43 7688.61 1309.28 54215.58 88888.00 2021-02-12 12:08:26.000 43 7688.61 1309.30 54215.55 88888.00 2021-02-12 12:08:27.000 43 7688.60 1309.31 54215.52 88888.00 2021-02-12 12:08:28.000 43 7688.60 1309.31 54215.51 88888.00 2021-02-12 12:08:29.000 43 7688.60 1309.32 54215.48 88888.00 2021-02-12 12:08:30.000 43 7688.60 1309.32 54215.55 88888.00 2021-02-12 12:08:31.000 43 7688.59 1309.31 54215.64 88888.00 2021-02-12 12:08:32.000 43 7688.62 1309.30 54215.61 88888.00 2021-02-12 12:08:33.000 43 7688.65 1309.30 54215.61 88888.00 2021-02-12 12:08:34.000 43 7688.67 1309.28 54215.67 88888.00 2021-02-12 12:08:35.000 43 7688.69 1309.30 54215.56 88888.00 2021-02-12 12:08:36.000 43 7688.73 1309.34 54215.36 88888.00 2021-02-12 12:08:37.000 43 7688.74 1309.35 54215.34 88888.00 2021-02-12 12:08:38.000 43 7688.72 1309.34 54215.43 88888.00 2021-02-12 12:08:39.000 43 7688.72 1309.34 54215.44 88888.00 2021-02-12 12:08:40.000 43 7688.73 1309.33 54215.41 88888.00 2021-02-12 12:08:41.000 43 7688.74 1309.33 54215.37 88888.00 2021-02-12 12:08:42.000 43 7688.74 1309.32 54215.35 88888.00 2021-02-12 12:08:43.000 43 7688.73 1309.31 54215.32 88888.00 2021-02-12 12:08:44.000 43 7688.73 1309.29 54215.28 88888.00 2021-02-12 12:08:45.000 43 7688.73 1309.28 54215.28 88888.00 2021-02-12 12:08:46.000 43 7688.73 1309.28 54215.23 88888.00 2021-02-12 12:08:47.000 43 7688.72 1309.27 54215.21 88888.00 2021-02-12 12:08:48.000 43 7688.70 1309.24 54215.27 88888.00 2021-02-12 12:08:49.000 43 7688.72 1309.23 54215.27 88888.00 2021-02-12 12:08:50.000 43 7688.72 1309.22 54215.24 88888.00 2021-02-12 12:08:51.000 43 7688.69 1309.20 54215.25 88888.00 2021-02-12 12:08:52.000 43 7688.67 1309.19 54215.20 88888.00 2021-02-12 12:08:53.000 43 7688.66 1309.19 54215.13 88888.00 2021-02-12 12:08:54.000 43 7688.62 1309.19 54215.11 88888.00 2021-02-12 12:08:55.000 43 7688.58 1309.17 54215.09 88888.00 2021-02-12 12:08:56.000 43 7688.57 1309.17 54215.08 88888.00 2021-02-12 12:08:57.000 43 7688.57 1309.17 54215.07 88888.00 2021-02-12 12:08:58.000 43 7688.57 1309.16 54215.00 88888.00 2021-02-12 12:08:59.000 43 7688.55 1309.15 54214.93 88888.00 2021-02-12 12:09:00.000 43 7688.53 1309.14 54214.94 88888.00 2021-02-12 12:09:01.000 43 7688.51 1309.12 54214.95 88888.00 2021-02-12 12:09:02.000 43 7688.50 1309.11 54214.93 88888.00 2021-02-12 12:09:03.000 43 7688.50 1309.10 54214.89 88888.00 2021-02-12 12:09:04.000 43 7688.49 1309.08 54214.87 88888.00 2021-02-12 12:09:05.000 43 7688.50 1309.08 54214.84 88888.00 2021-02-12 12:09:06.000 43 7688.52 1309.09 54214.75 88888.00 2021-02-12 12:09:07.000 43 7688.51 1309.09 54214.72 88888.00 2021-02-12 12:09:08.000 43 7688.51 1309.09 54214.76 88888.00 2021-02-12 12:09:09.000 43 7688.52 1309.11 54214.71 88888.00 2021-02-12 12:09:10.000 43 7688.51 1309.14 54214.59 88888.00 2021-02-12 12:09:11.000 43 7688.50 1309.13 54214.56 88888.00 2021-02-12 12:09:12.000 43 7688.49 1309.11 54214.63 88888.00 2021-02-12 12:09:13.000 43 7688.48 1309.10 54214.72 88888.00 2021-02-12 12:09:14.000 43 7688.50 1309.10 54214.72 88888.00 2021-02-12 12:09:15.000 43 7688.52 1309.09 54214.67 88888.00 2021-02-12 12:09:16.000 43 7688.53 1309.09 54214.61 88888.00 2021-02-12 12:09:17.000 43 7688.54 1309.13 54214.52 88888.00 2021-02-12 12:09:18.000 43 7688.55 1309.18 54214.39 88888.00 2021-02-12 12:09:19.000 43 7688.54 1309.20 54214.37 88888.00 2021-02-12 12:09:20.000 43 7688.52 1309.23 54214.34 88888.00 2021-02-12 12:09:21.000 43 7688.53 1309.26 54214.25 88888.00 2021-02-12 12:09:22.000 43 7688.53 1309.29 54214.17 88888.00 2021-02-12 12:09:23.000 43 7688.55 1309.32 54214.11 88888.00 2021-02-12 12:09:24.000 43 7688.57 1309.34 54214.09 88888.00 2021-02-12 12:09:25.000 43 7688.60 1309.36 54214.09 88888.00 2021-02-12 12:09:26.000 43 7688.62 1309.39 54214.07 88888.00 2021-02-12 12:09:27.000 43 7688.62 1309.40 54214.04 88888.00 2021-02-12 12:09:28.000 43 7688.63 1309.42 54213.99 88888.00 2021-02-12 12:09:29.000 43 7688.62 1309.45 54213.93 88888.00 2021-02-12 12:09:30.000 43 7688.62 1309.48 54213.85 88888.00 2021-02-12 12:09:31.000 43 7688.61 1309.50 54213.80 88888.00 2021-02-12 12:09:32.000 43 7688.60 1309.52 54213.81 88888.00 2021-02-12 12:09:33.000 43 7688.60 1309.55 54213.77 88888.00 2021-02-12 12:09:34.000 43 7688.62 1309.59 54213.70 88888.00 2021-02-12 12:09:35.000 43 7688.63 1309.61 54213.66 88888.00 2021-02-12 12:09:36.000 43 7688.65 1309.63 54213.66 88888.00 2021-02-12 12:09:37.000 43 7688.68 1309.66 54213.65 88888.00 2021-02-12 12:09:38.000 43 7688.69 1309.70 54213.61 88888.00 2021-02-12 12:09:39.000 43 7688.66 1309.73 54213.57 88888.00 2021-02-12 12:09:40.000 43 7688.63 1309.76 54213.50 88888.00 2021-02-12 12:09:41.000 43 7688.62 1309.78 54213.45 88888.00 2021-02-12 12:09:42.000 43 7688.61 1309.80 54213.40 88888.00 2021-02-12 12:09:43.000 43 7688.59 1309.83 54213.30 88888.00 2021-02-12 12:09:44.000 43 7688.57 1309.86 54213.22 88888.00 2021-02-12 12:09:45.000 43 7688.56 1309.89 54213.17 88888.00 2021-02-12 12:09:46.000 43 7688.56 1309.92 54213.15 88888.00 2021-02-12 12:09:47.000 43 7688.54 1309.93 54213.16 88888.00 2021-02-12 12:09:48.000 43 7688.51 1309.92 54213.13 88888.00 2021-02-12 12:09:49.000 43 7688.51 1309.92 54213.06 88888.00 2021-02-12 12:09:50.000 43 7688.48 1309.94 54212.99 88888.00 2021-02-12 12:09:51.000 43 7688.44 1309.96 54212.92 88888.00 2021-02-12 12:09:52.000 43 7688.40 1309.97 54212.88 88888.00 2021-02-12 12:09:53.000 43 7688.38 1309.99 54212.86 88888.00 2021-02-12 12:09:54.000 43 7688.37 1310.03 54212.79 88888.00 2021-02-12 12:09:55.000 43 7688.37 1310.05 54212.72 88888.00 2021-02-12 12:09:56.000 43 7688.37 1310.02 54212.71 88888.00 2021-02-12 12:09:57.000 43 7688.38 1309.99 54212.69 88888.00 2021-02-12 12:09:58.000 43 7688.41 1309.97 54212.66 88888.00 2021-02-12 12:09:59.000 43 7688.41 1309.92 54212.68 88888.00 2021-02-12 12:10:00.000 43 7688.41 1309.87 54212.65 88888.00 2021-02-12 12:10:01.000 43 7688.43 1309.84 54212.61 88888.00 2021-02-12 12:10:02.000 43 7688.46 1309.83 54212.57 88888.00 2021-02-12 12:10:03.000 43 7688.48 1309.83 54212.52 88888.00 2021-02-12 12:10:04.000 43 7688.49 1309.80 54212.53 88888.00 2021-02-12 12:10:05.000 43 7688.52 1309.78 54212.55 88888.00 2021-02-12 12:10:06.000 43 7688.58 1309.75 54212.55 88888.00 2021-02-12 12:10:07.000 43 7688.63 1309.71 54212.53 88888.00 2021-02-12 12:10:08.000 43 7688.68 1309.66 54212.49 88888.00 2021-02-12 12:10:09.000 43 7688.75 1309.60 54212.46 88888.00 2021-02-12 12:10:10.000 43 7688.80 1309.55 54212.47 88888.00 2021-02-12 12:10:11.000 43 7688.84 1309.50 54212.52 88888.00 2021-02-12 12:10:12.000 43 7688.87 1309.46 54212.54 88888.00 2021-02-12 12:10:13.000 43 7688.91 1309.41 54212.50 88888.00 2021-02-12 12:10:14.000 43 7688.97 1309.39 54212.47 88888.00 2021-02-12 12:10:15.000 43 7689.03 1309.37 54212.47 88888.00 2021-02-12 12:10:16.000 43 7689.10 1309.34 54212.46 88888.00 2021-02-12 12:10:17.000 43 7689.18 1309.29 54212.43 88888.00 2021-02-12 12:10:18.000 43 7689.22 1309.24 54212.46 88888.00 2021-02-12 12:10:19.000 43 7689.28 1309.19 54212.53 88888.00 2021-02-12 12:10:20.000 43 7689.35 1309.16 54212.51 88888.00 2021-02-12 12:10:21.000 43 7689.40 1309.14 54212.44 88888.00 2021-02-12 12:10:22.000 43 7689.47 1309.12 54212.41 88888.00 2021-02-12 12:10:23.000 43 7689.54 1309.11 54212.45 88888.00 2021-02-12 12:10:24.000 43 7689.59 1309.10 54212.46 88888.00 2021-02-12 12:10:25.000 43 7689.66 1309.08 54212.48 88888.00 2021-02-12 12:10:26.000 43 7689.73 1309.07 54212.58 88888.00 2021-02-12 12:10:27.000 43 7689.79 1309.08 54212.63 88888.00 2021-02-12 12:10:28.000 43 7689.84 1309.09 54212.59 88888.00 2021-02-12 12:10:29.000 43 7689.89 1309.10 54212.56 88888.00 2021-02-12 12:10:30.000 43 7689.94 1309.11 54212.57 88888.00 2021-02-12 12:10:31.000 43 7690.01 1309.13 54212.52 88888.00 2021-02-12 12:10:32.000 43 7690.10 1309.15 54212.39 88888.00 2021-02-12 12:10:33.000 43 7690.17 1309.15 54212.36 88888.00 2021-02-12 12:10:34.000 43 7690.23 1309.16 54212.40 88888.00 2021-02-12 12:10:35.000 43 7690.30 1309.17 54212.41 88888.00 2021-02-12 12:10:36.000 43 7690.36 1309.18 54212.40 88888.00 2021-02-12 12:10:37.000 43 7690.42 1309.21 54212.39 88888.00 2021-02-12 12:10:38.000 43 7690.48 1309.26 54212.38 88888.00 2021-02-12 12:10:39.000 43 7690.55 1309.30 54212.35 88888.00 2021-02-12 12:10:40.000 43 7690.60 1309.33 54212.31 88888.00 2021-02-12 12:10:41.000 43 7690.66 1309.36 54212.30 88888.00 2021-02-12 12:10:42.000 43 7690.73 1309.39 54212.32 88888.00 2021-02-12 12:10:43.000 43 7690.81 1309.41 54212.31 88888.00 2021-02-12 12:10:44.000 43 7690.90 1309.42 54212.30 88888.00 2021-02-12 12:10:45.000 43 7690.99 1309.45 54212.30 88888.00 2021-02-12 12:10:46.000 43 7691.07 1309.48 54212.27 88888.00 2021-02-12 12:10:47.000 43 7691.12 1309.50 54212.33 88888.00 2021-02-12 12:10:48.000 43 7691.17 1309.52 54212.43 88888.00 2021-02-12 12:10:49.000 43 7691.24 1309.57 54212.43 88888.00 2021-02-12 12:10:50.000 43 7691.32 1309.62 54212.39 88888.00 2021-02-12 12:10:51.000 43 7691.38 1309.66 54212.41 88888.00 2021-02-12 12:10:52.000 43 7691.45 1309.69 54212.38 88888.00 2021-02-12 12:10:53.000 43 7691.55 1309.73 54212.31 88888.00 2021-02-12 12:10:54.000 43 7691.63 1309.78 54212.26 88888.00 2021-02-12 12:10:55.000 43 7691.71 1309.81 54212.25 88888.00 2021-02-12 12:10:56.000 43 7691.79 1309.83 54212.24 88888.00 2021-02-12 12:10:57.000 43 7691.86 1309.86 54212.21 88888.00 2021-02-12 12:10:58.000 43 7691.94 1309.90 54212.19 88888.00 2021-02-12 12:10:59.000 43 7692.00 1309.94 54212.20 88888.00 2021-02-12 12:11:00.000 43 7692.06 1309.97 54212.20 88888.00 2021-02-12 12:11:01.000 43 7692.14 1310.01 54212.23 88888.00 2021-02-12 12:11:02.000 43 7692.22 1310.05 54212.23 88888.00 2021-02-12 12:11:03.000 43 7692.30 1310.09 54212.18 88888.00 2021-02-12 12:11:04.000 43 7692.38 1310.12 54212.18 88888.00 2021-02-12 12:11:05.000 43 7692.46 1310.14 54212.19 88888.00 2021-02-12 12:11:06.000 43 7692.52 1310.16 54212.21 88888.00 2021-02-12 12:11:07.000 43 7692.59 1310.17 54212.25 88888.00 2021-02-12 12:11:08.000 43 7692.65 1310.20 54212.24 88888.00 2021-02-12 12:11:09.000 43 7692.72 1310.24 54212.18 88888.00 2021-02-12 12:11:10.000 43 7692.79 1310.29 54212.15 88888.00 2021-02-12 12:11:11.000 43 7692.86 1310.33 54212.19 88888.00 2021-02-12 12:11:12.000 43 7692.95 1310.38 54212.23 88888.00 2021-02-12 12:11:13.000 43 7693.05 1310.42 54212.23 88888.00 2021-02-12 12:11:14.000 43 7693.13 1310.45 54212.18 88888.00 2021-02-12 12:11:15.000 43 7693.23 1310.47 54212.17 88888.00 2021-02-12 12:11:16.000 43 7693.31 1310.48 54212.24 88888.00 2021-02-12 12:11:17.000 43 7693.37 1310.50 54212.28 88888.00 2021-02-12 12:11:18.000 43 7693.43 1310.54 54212.27 88888.00 2021-02-12 12:11:19.000 43 7693.51 1310.60 54212.25 88888.00 2021-02-12 12:11:20.000 43 7693.58 1310.67 54212.23 88888.00 2021-02-12 12:11:21.000 43 7693.66 1310.74 54212.21 88888.00 2021-02-12 12:11:22.000 43 7693.76 1310.79 54212.20 88888.00 2021-02-12 12:11:23.000 43 7693.84 1310.83 54212.24 88888.00 2021-02-12 12:11:24.000 43 7693.92 1310.84 54212.33 88888.00 2021-02-12 12:11:25.000 43 7694.03 1310.84 54212.35 88888.00 2021-02-12 12:11:26.000 43 7694.14 1310.86 54212.27 88888.00 2021-02-12 12:11:27.000 43 7694.23 1310.91 54212.23 88888.00 2021-02-12 12:11:28.000 43 7694.30 1310.96 54212.23 88888.00 2021-02-12 12:11:29.000 43 7694.37 1311.02 54212.25 88888.00 2021-02-12 12:11:30.000 43 7694.43 1311.08 54212.31 88888.00 2021-02-12 12:11:31.000 43 7694.52 1311.15 54212.32 88888.00 2021-02-12 12:11:32.000 43 7694.62 1311.22 54212.27 88888.00 2021-02-12 12:11:33.000 43 7694.69 1311.25 54212.33 88888.00 2021-02-12 12:11:34.000 43 7694.76 1311.24 54212.46 88888.00 2021-02-12 12:11:35.000 43 7694.85 1311.24 54212.52 88888.00 2021-02-12 12:11:36.000 43 7694.94 1311.26 54212.50 88888.00 2021-02-12 12:11:37.000 43 7695.02 1311.30 54212.51 88888.00 2021-02-12 12:11:38.000 43 7695.10 1311.35 54212.51 88888.00 2021-02-12 12:11:39.000 43 7695.19 1311.41 54212.44 88888.00 2021-02-12 12:11:40.000 43 7695.24 1311.49 54212.46 88888.00 2021-02-12 12:11:41.000 43 7695.29 1311.55 54212.56 88888.00 2021-02-12 12:11:42.000 43 7695.36 1311.60 54212.63 88888.00 2021-02-12 12:11:43.000 43 7695.42 1311.63 54212.67 88888.00 2021-02-12 12:11:44.000 43 7695.49 1311.64 54212.69 88888.00 2021-02-12 12:11:45.000 43 7695.57 1311.64 54212.71 88888.00 2021-02-12 12:11:46.000 43 7695.64 1311.65 54212.77 88888.00 2021-02-12 12:11:47.000 43 7695.69 1311.66 54212.82 88888.00 2021-02-12 12:11:48.000 43 7695.75 1311.68 54212.84 88888.00 2021-02-12 12:11:49.000 43 7695.80 1311.71 54212.89 88888.00 2021-02-12 12:11:50.000 43 7695.83 1311.75 54212.95 88888.00 2021-02-12 12:11:51.000 43 7695.86 1311.80 54212.96 88888.00 2021-02-12 12:11:52.000 43 7695.92 1311.85 54212.97 88888.00 2021-02-12 12:11:53.000 43 7695.99 1311.86 54213.01 88888.00 2021-02-12 12:11:54.000 43 7696.06 1311.86 54213.07 88888.00 2021-02-12 12:11:55.000 43 7696.14 1311.86 54213.12 88888.00 2021-02-12 12:11:56.000 43 7696.22 1311.85 54213.13 88888.00 2021-02-12 12:11:57.000 43 7696.25 1311.83 54213.19 88888.00 2021-02-12 12:11:58.000 43 7696.29 1311.83 54213.29 88888.00 2021-02-12 12:11:59.000 43 7696.35 1311.86 54213.32 88888.00 2021-02-12 12:12:00.000 43 7696.38 1311.88 54213.32 88888.00 2021-02-12 12:12:01.000 43 7696.40 1311.88 54213.39 88888.00 2021-02-12 12:12:02.000 43 7696.44 1311.89 54213.46 88888.00 2021-02-12 12:12:03.000 43 7696.48 1311.91 54213.52 88888.00 2021-02-12 12:12:04.000 43 7696.51 1311.90 54213.57 88888.00 2021-02-12 12:12:05.000 43 7696.57 1311.87 54213.62 88888.00 2021-02-12 12:12:06.000 43 7696.62 1311.85 54213.67 88888.00 2021-02-12 12:12:07.000 43 7696.65 1311.85 54213.71 88888.00 2021-02-12 12:12:08.000 43 7696.70 1311.83 54213.77 88888.00 2021-02-12 12:12:09.000 43 7696.73 1311.80 54213.83 88888.00 2021-02-12 12:12:10.000 43 7696.74 1311.81 54213.86 88888.00 2021-02-12 12:12:11.000 43 7696.75 1311.83 54213.89 88888.00 2021-02-12 12:12:12.000 43 7696.75 1311.81 54213.94 88888.00 2021-02-12 12:12:13.000 43 7696.76 1311.78 54213.98 88888.00 2021-02-12 12:12:14.000 43 7696.76 1311.74 54214.09 88888.00 2021-02-12 12:12:15.000 43 7696.76 1311.72 54214.21 88888.00 2021-02-12 12:12:16.000 43 7696.76 1311.72 54214.25 88888.00 2021-02-12 12:12:17.000 43 7696.77 1311.71 54214.30 88888.00 2021-02-12 12:12:18.000 43 7696.79 1311.71 54214.36 88888.00 2021-02-12 12:12:19.000 43 7696.80 1311.72 54214.36 88888.00 2021-02-12 12:12:20.000 43 7696.83 1311.71 54214.36 88888.00 2021-02-12 12:12:21.000 43 7696.87 1311.71 54214.34 88888.00 2021-02-12 12:12:22.000 43 7696.88 1311.71 54214.37 88888.00 2021-02-12 12:12:23.000 43 7696.88 1311.71 54214.47 88888.00 2021-02-12 12:12:24.000 43 7696.90 1311.69 54214.52 88888.00 2021-02-12 12:12:25.000 43 7696.93 1311.67 54214.57 88888.00 2021-02-12 12:12:26.000 43 7696.97 1311.66 54214.65 88888.00 2021-02-12 12:12:27.000 43 7696.98 1311.66 54214.72 88888.00 2021-02-12 12:12:28.000 43 7696.99 1311.65 54214.79 88888.00 2021-02-12 12:12:29.000 43 7697.01 1311.63 54214.86 88888.00 2021-02-12 12:12:30.000 43 7697.04 1311.62 54214.91 88888.00 2021-02-12 12:12:31.000 43 7697.07 1311.60 54214.96 88888.00 2021-02-12 12:12:32.000 43 7697.09 1311.57 54215.02 88888.00 2021-02-12 12:12:33.000 43 7697.12 1311.54 54215.14 88888.00 2021-02-12 12:12:34.000 43 7697.13 1311.52 54215.27 88888.00 2021-02-12 12:12:35.000 43 7697.14 1311.49 54215.34 88888.00 2021-02-12 12:12:36.000 43 7697.16 1311.47 54215.35 88888.00 2021-02-12 12:12:37.000 43 7697.18 1311.47 54215.38 88888.00 2021-02-12 12:12:38.000 43 7697.19 1311.46 54215.48 88888.00 2021-02-12 12:12:39.000 43 7697.20 1311.42 54215.57 88888.00 2021-02-12 12:12:40.000 43 7697.22 1311.38 54215.62 88888.00 2021-02-12 12:12:41.000 43 7697.24 1311.35 54215.67 88888.00 2021-02-12 12:12:42.000 43 7697.24 1311.33 54215.75 88888.00 2021-02-12 12:12:43.000 43 7697.25 1311.29 54215.84 88888.00 2021-02-12 12:12:44.000 43 7697.26 1311.26 54215.91 88888.00 2021-02-12 12:12:45.000 43 7697.27 1311.21 54215.96 88888.00 2021-02-12 12:12:46.000 43 7697.29 1311.16 54216.01 88888.00 2021-02-12 12:12:47.000 43 7697.31 1311.10 54216.06 88888.00 2021-02-12 12:12:48.000 43 7697.31 1311.05 54216.09 88888.00 2021-02-12 12:12:49.000 43 7697.31 1310.99 54216.09 88888.00 2021-02-12 12:12:50.000 43 7697.28 1310.93 54216.13 88888.00 2021-02-12 12:12:51.000 43 7697.26 1310.85 54216.24 88888.00 2021-02-12 12:12:52.000 43 7697.25 1310.77 54216.32 88888.00 2021-02-12 12:12:53.000 43 7697.24 1310.70 54216.34 88888.00 2021-02-12 12:12:54.000 43 7697.22 1310.63 54216.36 88888.00 2021-02-12 12:12:55.000 43 7697.22 1310.54 54216.42 88888.00 2021-02-12 12:12:56.000 43 7697.20 1310.47 54216.49 88888.00 2021-02-12 12:12:57.000 43 7697.18 1310.40 54216.54 88888.00 2021-02-12 12:12:58.000 43 7697.18 1310.34 54216.54 88888.00 2021-02-12 12:12:59.000 43 7697.17 1310.27 54216.54 88888.00 2021-02-12 12:13:00.000 43 7697.13 1310.19 54216.62 88888.00 2021-02-12 12:13:01.000 43 7697.09 1310.13 54216.70 88888.00 2021-02-12 12:13:02.000 43 7697.04 1310.07 54216.71 88888.00 2021-02-12 12:13:03.000 43 7697.00 1310.01 54216.71 88888.00 2021-02-12 12:13:04.000 43 7696.98 1309.95 54216.72 88888.00 2021-02-12 12:13:05.000 43 7696.94 1309.91 54216.72 88888.00 2021-02-12 12:13:06.000 43 7696.90 1309.86 54216.75 88888.00 2021-02-12 12:13:07.000 43 7696.86 1309.83 54216.80 88888.00 2021-02-12 12:13:08.000 43 7696.82 1309.81 54216.79 88888.00 2021-02-12 12:13:09.000 43 7696.77 1309.79 54216.77 88888.00 2021-02-12 12:13:10.000 43 7696.71 1309.75 54216.80 88888.00 2021-02-12 12:13:11.000 43 7696.66 1309.73 54216.80 88888.00 2021-02-12 12:13:12.000 43 7696.62 1309.73 54216.73 88888.00 2021-02-12 12:13:13.000 43 7696.59 1309.72 54216.71 88888.00 2021-02-12 12:13:14.000 43 7696.53 1309.69 54216.77 88888.00 2021-02-12 12:13:15.000 43 7696.47 1309.67 54216.81 88888.00 2021-02-12 12:13:16.000 43 7696.42 1309.66 54216.82 88888.00 2021-02-12 12:13:17.000 43 7696.38 1309.64 54216.81 88888.00 2021-02-12 12:13:18.000 43 7696.34 1309.63 54216.80 88888.00 2021-02-12 12:13:19.000 43 7696.32 1309.65 54216.76 88888.00 2021-02-12 12:13:20.000 43 7696.28 1309.66 54216.74 88888.00 2021-02-12 12:13:21.000 43 7696.22 1309.64 54216.79 88888.00 2021-02-12 12:13:22.000 43 7696.18 1309.62 54216.83 88888.00 2021-02-12 12:13:23.000 43 7696.14 1309.60 54216.85 88888.00 2021-02-12 12:13:24.000 43 7696.10 1309.57 54216.81 88888.00 2021-02-12 12:13:25.000 43 7696.06 1309.53 54216.76 88888.00 2021-02-12 12:13:26.000 43 7695.99 1309.50 54216.78 88888.00 2021-02-12 12:13:27.000 43 7695.96 1309.45 54216.82 88888.00 2021-02-12 12:13:28.000 43 7695.94 1309.39 54216.81 88888.00 2021-02-12 12:13:29.000 43 7695.90 1309.33 54216.82 88888.00 2021-02-12 12:13:30.000 43 7695.84 1309.28 54216.84 88888.00 2021-02-12 12:13:31.000 43 7695.81 1309.22 54216.82 88888.00 2021-02-12 12:13:32.000 43 7695.79 1309.16 54216.79 88888.00 2021-02-12 12:13:33.000 43 7695.76 1309.11 54216.82 88888.00 2021-02-12 12:13:34.000 43 7695.73 1309.05 54216.87 88888.00 2021-02-12 12:13:35.000 43 7695.71 1309.00 54216.82 88888.00 2021-02-12 12:13:36.000 43 7695.69 1308.95 54216.81 88888.00 2021-02-12 12:13:37.000 43 7695.64 1308.88 54216.94 88888.00 2021-02-12 12:13:38.000 43 7695.61 1308.82 54217.02 88888.00 2021-02-12 12:13:39.000 43 7695.61 1308.77 54217.00 88888.00 2021-02-12 12:13:40.000 43 7695.60 1308.71 54217.03 88888.00 2021-02-12 12:13:41.000 43 7695.58 1308.66 54217.07 88888.00 2021-02-12 12:13:42.000 43 7695.58 1308.61 54217.05 88888.00 2021-02-12 12:13:43.000 43 7695.59 1308.56 54216.97 88888.00 2021-02-12 12:13:44.000 43 7695.58 1308.51 54216.93 88888.00 2021-02-12 12:13:45.000 43 7695.56 1308.47 54216.98 88888.00 2021-02-12 12:13:46.000 43 7695.55 1308.42 54217.02 88888.00 2021-02-12 12:13:47.000 43 7695.53 1308.37 54217.02 88888.00 2021-02-12 12:13:48.000 43 7695.51 1308.33 54217.01 88888.00 2021-02-12 12:13:49.000 43 7695.51 1308.31 54216.99 88888.00 2021-02-12 12:13:50.000 43 7695.51 1308.30 54216.95 88888.00 2021-02-12 12:13:51.000 43 7695.49 1308.27 54216.93 88888.00 2021-02-12 12:13:52.000 43 7695.45 1308.23 54216.97 88888.00 2021-02-12 12:13:53.000 43 7695.42 1308.21 54216.98 88888.00 2021-02-12 12:13:54.000 43 7695.40 1308.17 54216.97 88888.00 2021-02-12 12:13:55.000 43 7695.38 1308.14 54216.94 88888.00 2021-02-12 12:13:56.000 43 7695.38 1308.12 54216.92 88888.00 2021-02-12 12:13:57.000 43 7695.36 1308.12 54216.93 88888.00 2021-02-12 12:13:58.000 43 7695.33 1308.10 54216.92 88888.00 2021-02-12 12:13:59.000 43 7695.30 1308.10 54216.88 88888.00 2021-02-12 12:14:00.000 43 7695.26 1308.09 54216.87 88888.00 2021-02-12 12:14:01.000 43 7695.23 1308.07 54216.86 88888.00 2021-02-12 12:14:02.000 43 7695.19 1308.06 54216.83 88888.00 2021-02-12 12:14:03.000 43 7695.16 1308.05 54216.75 88888.00 2021-02-12 12:14:04.000 43 7695.14 1308.04 54216.66 88888.00 2021-02-12 12:14:05.000 43 7695.09 1308.00 54216.66 88888.00 2021-02-12 12:14:06.000 43 7695.03 1307.97 54216.69 88888.00 2021-02-12 12:14:07.000 43 7694.99 1307.94 54216.64 88888.00 2021-02-12 12:14:08.000 43 7694.95 1307.91 54216.64 88888.00 2021-02-12 12:14:09.000 43 7694.91 1307.88 54216.65 88888.00 2021-02-12 12:14:10.000 43 7694.89 1307.86 54216.59 88888.00 2021-02-12 12:14:11.000 43 7694.85 1307.83 54216.59 88888.00 2021-02-12 12:14:12.000 43 7694.81 1307.79 54216.58 88888.00 2021-02-12 12:14:13.000 43 7694.77 1307.78 54216.48 88888.00 2021-02-12 12:14:14.000 43 7694.74 1307.76 54216.45 88888.00 2021-02-12 12:14:15.000 43 7694.71 1307.72 54216.36 88888.00 2021-02-12 12:14:16.000 43 7694.68 1307.71 54216.16 88888.00 2021-02-12 12:14:17.000 43 7694.63 1307.70 54216.09 88888.00 2021-02-12 12:14:18.000 43 7694.58 1307.68 54216.12 88888.00 2021-02-12 12:14:19.000 43 7694.56 1307.67 54216.04 88888.00 2021-02-12 12:14:20.000 43 7694.53 1307.66 54215.95 88888.00 2021-02-12 12:14:21.000 43 7694.47 1307.65 54215.91 88888.00 2021-02-12 12:14:22.000 43 7694.41 1307.64 54215.86 88888.00 2021-02-12 12:14:23.000 43 7694.36 1307.61 54215.80 88888.00 2021-02-12 12:14:24.000 43 7694.30 1307.58 54215.73 88888.00 2021-02-12 12:14:25.000 43 7694.25 1307.55 54215.66 88888.00 2021-02-12 12:14:26.000 43 7694.18 1307.53 54215.57 88888.00 2021-02-12 12:14:27.000 43 7694.12 1307.51 54215.48 88888.00 2021-02-12 12:14:28.000 43 7694.04 1307.50 54215.42 88888.00 2021-02-12 12:14:29.000 43 7693.97 1307.47 54215.37 88888.00 2021-02-12 12:14:30.000 43 7693.92 1307.46 54215.27 88888.00 2021-02-12 12:14:31.000 43 7693.87 1307.44 54215.19 88888.00 2021-02-12 12:14:32.000 43 7693.82 1307.43 54215.15 88888.00 2021-02-12 12:14:33.000 43 7693.78 1307.41 54215.10 88888.00 2021-02-12 12:14:34.000 43 7693.77 1307.39 54215.05 88888.00 2021-02-12 12:14:35.000 43 7693.75 1307.38 54215.00 88888.00 2021-02-12 12:14:36.000 43 7693.72 1307.37 54214.93 88888.00 2021-02-12 12:14:37.000 43 7693.71 1307.37 54214.87 88888.00 2021-02-12 12:14:38.000 43 7693.71 1307.38 54214.79 88888.00 2021-02-12 12:14:39.000 43 7693.71 1307.40 54214.71 88888.00 2021-02-12 12:14:40.000 43 7693.71 1307.41 54214.68 88888.00 2021-02-12 12:14:41.000 43 7693.72 1307.41 54214.66 88888.00 2021-02-12 12:14:42.000 43 7693.73 1307.44 54214.65 88888.00 2021-02-12 12:14:43.000 43 7693.74 1307.49 54214.61 88888.00 2021-02-12 12:14:44.000 43 7693.76 1307.54 54214.54 88888.00 2021-02-12 12:14:45.000 43 7693.80 1307.60 54214.43 88888.00 2021-02-12 12:14:46.000 43 7693.82 1307.66 54214.36 88888.00 2021-02-12 12:14:47.000 43 7693.82 1307.70 54214.39 88888.00 2021-02-12 12:14:48.000 43 7693.85 1307.74 54214.38 88888.00 2021-02-12 12:14:49.000 43 7693.89 1307.80 54214.30 88888.00 2021-02-12 12:14:50.000 43 7693.93 1307.86 54214.25 88888.00 2021-02-12 12:14:51.000 43 7693.97 1307.94 54214.19 88888.00 2021-02-12 12:14:52.000 43 7694.00 1308.03 54214.12 88888.00 2021-02-12 12:14:53.000 43 7694.03 1308.12 54214.11 88888.00 2021-02-12 12:14:54.000 43 7694.06 1308.21 54214.07 88888.00 2021-02-12 12:14:55.000 43 7694.09 1308.30 54213.98 88888.00 2021-02-12 12:14:56.000 43 7694.12 1308.41 54213.91 88888.00 2021-02-12 12:14:57.000 43 7694.18 1308.53 54213.84 88888.00 2021-02-12 12:14:58.000 43 7694.25 1308.65 54213.80 88888.00 2021-02-12 12:14:59.000 43 7694.32 1308.76 54213.78 88888.00 2021-02-12 12:15:00.000 43 7694.37 1308.86 54213.75 88888.00 2021-02-12 12:15:01.000 43 7694.42 1308.96 54213.74 88888.00 2021-02-12 12:15:02.000 43 7694.49 1309.10 54213.66 88888.00 2021-02-12 12:15:03.000 43 7694.58 1309.22 54213.60 88888.00 2021-02-12 12:15:04.000 43 7694.65 1309.33 54213.66 88888.00 2021-02-12 12:15:05.000 43 7694.74 1309.43 54213.67 88888.00 2021-02-12 12:15:06.000 43 7694.83 1309.55 54213.62 88888.00 2021-02-12 12:15:07.000 43 7694.91 1309.67 54213.61 88888.00 2021-02-12 12:15:08.000 43 7695.00 1309.78 54213.57 88888.00 2021-02-12 12:15:09.000 43 7695.09 1309.89 54213.50 88888.00 2021-02-12 12:15:10.000 43 7695.19 1309.99 54213.46 88888.00 2021-02-12 12:15:11.000 43 7695.28 1310.09 54213.48 88888.00 2021-02-12 12:15:12.000 43 7695.37 1310.16 54213.52 88888.00 2021-02-12 12:15:13.000 43 7695.46 1310.25 54213.55 88888.00 2021-02-12 12:15:14.000 43 7695.57 1310.36 54213.54 88888.00 2021-02-12 12:15:15.000 43 7695.67 1310.46 54213.51 88888.00 2021-02-12 12:15:16.000 43 7695.78 1310.57 54213.53 88888.00 2021-02-12 12:15:17.000 43 7695.90 1310.68 54213.54 88888.00 2021-02-12 12:15:18.000 43 7696.04 1310.79 54213.48 88888.00 2021-02-12 12:15:19.000 43 7696.19 1310.91 54213.37 88888.00 2021-02-12 12:15:20.000 43 7696.31 1311.02 54213.33 88888.00 2021-02-12 12:15:21.000 43 7696.43 1311.11 54213.36 88888.00 2021-02-12 12:15:22.000 43 7696.54 1311.21 54213.41 88888.00 2021-02-12 12:15:23.000 43 7696.68 1311.32 54213.43 88888.00 2021-02-12 12:15:24.000 43 7696.84 1311.45 54213.43 88888.00 2021-02-12 12:15:25.000 43 7697.01 1311.59 54213.44 88888.00 2021-02-12 12:15:26.000 43 7697.19 1311.73 54213.43 88888.00 2021-02-12 12:15:27.000 43 7697.35 1311.86 54213.41 88888.00 2021-02-12 12:15:28.000 43 7697.48 1311.97 54213.48 88888.00 2021-02-12 12:15:29.000 43 7697.64 1312.08 54213.54 88888.00 2021-02-12 12:15:30.000 43 7697.81 1312.22 54213.56 88888.00 2021-02-12 12:15:31.000 43 7697.98 1312.37 54213.60 88888.00 2021-02-12 12:15:32.000 43 7698.16 1312.54 54213.62 88888.00 2021-02-12 12:15:33.000 43 7698.34 1312.70 54213.63 88888.00 2021-02-12 12:15:34.000 43 7698.51 1312.85 54213.67 88888.00 2021-02-12 12:15:35.000 43 7698.70 1313.01 54213.71 88888.00 2021-02-12 12:15:36.000 43 7698.88 1313.18 54213.72 88888.00 2021-02-12 12:15:37.000 43 7699.05 1313.37 54213.73 88888.00 2021-02-12 12:15:38.000 43 7699.24 1313.55 54213.75 88888.00 2021-02-12 12:15:39.000 43 7699.43 1313.73 54213.77 88888.00 2021-02-12 12:15:40.000 43 7699.61 1313.90 54213.75 88888.00 2021-02-12 12:15:41.000 43 7699.76 1314.08 54213.74 88888.00 2021-02-12 12:15:42.000 43 7699.91 1314.26 54213.76 88888.00 2021-02-12 12:15:43.000 43 7700.08 1314.44 54213.79 88888.00 2021-02-12 12:15:44.000 43 7700.25 1314.65 54213.83 88888.00 2021-02-12 12:15:45.000 43 7700.42 1314.85 54213.86 88888.00 2021-02-12 12:15:46.000 43 7700.58 1315.04 54213.88 88888.00 2021-02-12 12:15:47.000 43 7700.74 1315.23 54213.88 88888.00 2021-02-12 12:15:48.000 43 7700.90 1315.44 54213.88 88888.00 2021-02-12 12:15:49.000 43 7701.05 1315.65 54213.87 88888.00 2021-02-12 12:15:50.000 43 7701.20 1315.86 54213.85 88888.00 2021-02-12 12:15:51.000 43 7701.34 1316.05 54213.86 88888.00 2021-02-12 12:15:52.000 43 7701.48 1316.26 54213.89 88888.00 2021-02-12 12:15:53.000 43 7701.63 1316.47 54213.87 88888.00 2021-02-12 12:15:54.000 43 7701.80 1316.68 54213.80 88888.00 2021-02-12 12:15:55.000 43 7701.96 1316.89 54213.82 88888.00 2021-02-12 12:15:56.000 43 7702.10 1317.08 54213.97 88888.00 2021-02-12 12:15:57.000 43 7702.27 1317.28 54214.06 88888.00 2021-02-12 12:15:58.000 43 7702.46 1317.49 54214.06 88888.00 2021-02-12 12:15:59.000 43 7702.64 1317.68 54214.09 88888.00 2021-02-12 12:16:00.000 43 7702.81 1317.86 54214.12 88888.00 2021-02-12 12:16:01.000 43 7702.98 1318.06 54214.10 88888.00 2021-02-12 12:16:02.000 43 7703.13 1318.26 54214.11 88888.00 2021-02-12 12:16:03.000 43 7703.27 1318.45 54214.20 88888.00 2021-02-12 12:16:04.000 43 7703.42 1318.65 54214.27 88888.00 2021-02-12 12:16:05.000 43 7703.56 1318.84 54214.27 88888.00 2021-02-12 12:16:06.000 43 7703.69 1319.04 54214.28 88888.00 2021-02-12 12:16:07.000 43 7703.84 1319.26 54214.28 88888.00 2021-02-12 12:16:08.000 43 7703.98 1319.46 54214.29 88888.00 2021-02-12 12:16:09.000 43 7704.10 1319.64 54214.34 88888.00 2021-02-12 12:16:10.000 43 7704.23 1319.82 54214.40 88888.00 2021-02-12 12:16:11.000 43 7704.37 1320.02 54214.43 88888.00 2021-02-12 12:16:12.000 43 7704.49 1320.21 54214.47 88888.00 2021-02-12 12:16:13.000 43 7704.63 1320.38 54214.52 88888.00 2021-02-12 12:16:14.000 43 7704.78 1320.56 54214.51 88888.00 2021-02-12 12:16:15.000 43 7704.94 1320.74 54214.47 88888.00 2021-02-12 12:16:16.000 43 7705.06 1320.92 54214.56 88888.00 2021-02-12 12:16:17.000 43 7705.16 1321.06 54214.71 88888.00 2021-02-12 12:16:18.000 43 7705.28 1321.22 54214.80 88888.00 2021-02-12 12:16:19.000 43 7705.42 1321.39 54214.83 88888.00 2021-02-12 12:16:20.000 43 7705.57 1321.56 54214.80 88888.00 2021-02-12 12:16:21.000 43 7705.71 1321.70 54214.84 88888.00 2021-02-12 12:16:22.000 43 7705.80 1321.81 54215.05 88888.00 2021-02-12 12:16:23.000 43 7705.90 1321.92 54215.28 88888.00 2021-02-12 12:16:24.000 43 7706.06 1322.04 54215.34 88888.00 2021-02-12 12:16:25.000 43 7706.22 1322.16 54215.34 88888.00 2021-02-12 12:16:26.000 43 7706.35 1322.28 54215.42 88888.00 2021-02-12 12:16:27.000 43 7706.48 1322.37 54215.57 88888.00 2021-02-12 12:16:28.000 43 7706.62 1322.47 54215.71 88888.00 2021-02-12 12:16:29.000 43 7706.77 1322.56 54215.80 88888.00 2021-02-12 12:16:30.000 43 7706.93 1322.65 54215.86 88888.00 2021-02-12 12:16:31.000 43 7707.08 1322.72 54215.98 88888.00 2021-02-12 12:16:32.000 43 7707.22 1322.78 54216.13 88888.00 2021-02-12 12:16:33.000 43 7707.38 1322.84 54216.29 88888.00 2021-02-12 12:16:34.000 43 7707.54 1322.91 54216.47 88888.00 2021-02-12 12:16:35.000 43 7707.69 1322.96 54216.64 88888.00 2021-02-12 12:16:36.000 43 7707.83 1323.00 54216.82 88888.00 2021-02-12 12:16:37.000 43 7707.99 1323.05 54217.06 88888.00 2021-02-12 12:16:38.000 43 7708.18 1323.10 54217.29 88888.00 2021-02-12 12:16:39.000 43 7708.35 1323.14 54217.46 88888.00 2021-02-12 12:16:40.000 43 7708.52 1323.18 54217.65 88888.00 2021-02-12 12:16:41.000 43 7708.72 1323.21 54217.85 88888.00 2021-02-12 12:16:42.000 43 7708.91 1323.23 54218.04 88888.00 2021-02-12 12:16:43.000 43 7709.06 1323.26 54218.24 88888.00 2021-02-12 12:16:44.000 43 7709.21 1323.30 54218.42 88888.00 2021-02-12 12:16:45.000 43 7709.38 1323.36 54218.58 88888.00 2021-02-12 12:16:46.000 43 7709.54 1323.42 54218.80 88888.00 2021-02-12 12:16:47.000 43 7709.69 1323.48 54219.03 88888.00 2021-02-12 12:16:48.000 43 7709.83 1323.53 54219.23 88888.00 2021-02-12 12:16:49.000 43 7710.00 1323.57 54219.46 88888.00 2021-02-12 12:16:50.000 43 7710.17 1323.60 54219.71 88888.00 2021-02-12 12:16:51.000 43 7710.32 1323.61 54219.93 88888.00 2021-02-12 12:16:52.000 43 7710.45 1323.64 54220.14 88888.00 2021-02-12 12:16:53.000 43 7710.59 1323.66 54220.33 88888.00 2021-02-12 12:16:54.000 43 7710.72 1323.68 54220.55 88888.00 2021-02-12 12:16:55.000 43 7710.85 1323.70 54220.76 88888.00 2021-02-12 12:16:56.000 43 7710.97 1323.72 54220.93 88888.00 2021-02-12 12:16:57.000 43 7711.11 1323.74 54221.12 88888.00 2021-02-12 12:16:58.000 43 7711.28 1323.77 54221.21 88888.00 2021-02-12 12:16:59.000 43 7711.42 1323.77 54221.33 88888.00 2021-02-12 12:17:00.000 43 7711.51 1323.74 54221.64 88888.00 2021-02-12 12:17:01.000 43 7711.62 1323.73 54221.92 88888.00 2021-02-12 12:17:02.000 43 7711.73 1323.73 54222.09 88888.00 2021-02-12 12:17:03.000 43 7711.84 1323.72 54222.32 88888.00 2021-02-12 12:17:04.000 43 7711.97 1323.71 54222.55 88888.00 2021-02-12 12:17:05.000 43 7712.10 1323.71 54222.77 88888.00 2021-02-12 12:17:06.000 43 7712.23 1323.71 54223.02 88888.00 2021-02-12 12:17:07.000 43 7712.35 1323.71 54223.23 88888.00 2021-02-12 12:17:08.000 43 7712.46 1323.70 54223.38 88888.00 2021-02-12 12:17:09.000 43 7712.58 1323.71 54223.56 88888.00 2021-02-12 12:17:10.000 43 7712.67 1323.72 54223.78 88888.00 2021-02-12 12:17:11.000 43 7712.75 1323.74 54223.98 88888.00 2021-02-12 12:17:12.000 43 7712.84 1323.75 54224.19 88888.00 2021-02-12 12:17:13.000 43 7712.92 1323.75 54224.41 88888.00 2021-02-12 12:17:14.000 43 7713.01 1323.75 54224.59 88888.00 2021-02-12 12:17:15.000 43 7713.09 1323.74 54224.76 88888.00 2021-02-12 12:17:16.000 43 7713.16 1323.73 54224.94 88888.00 2021-02-12 12:17:17.000 43 7713.23 1323.72 54225.13 88888.00 2021-02-12 12:17:18.000 43 7713.28 1323.67 54225.29 88888.00 2021-02-12 12:17:19.000 43 7713.32 1323.63 54225.43 88888.00 2021-02-12 12:17:20.000 43 7713.38 1323.61 54225.59 88888.00 2021-02-12 12:17:21.000 43 7713.45 1323.57 54225.77 88888.00 2021-02-12 12:17:22.000 43 7713.50 1323.50 54225.97 88888.00 2021-02-12 12:17:23.000 43 7713.53 1323.43 54226.18 88888.00 2021-02-12 12:17:24.000 43 7713.56 1323.36 54226.34 88888.00 2021-02-12 12:17:25.000 43 7713.61 1323.27 54226.47 88888.00 2021-02-12 12:17:26.000 43 7713.65 1323.18 54226.58 88888.00 2021-02-12 12:17:27.000 43 7713.66 1323.08 54226.77 88888.00 2021-02-12 12:17:28.000 43 7713.68 1322.96 54227.00 88888.00 2021-02-12 12:17:29.000 43 7713.69 1322.85 54227.14 88888.00 2021-02-12 12:17:30.000 43 7713.68 1322.73 54227.22 88888.00 2021-02-12 12:17:31.000 43 7713.68 1322.60 54227.36 88888.00 2021-02-12 12:17:32.000 43 7713.68 1322.47 54227.50 88888.00 2021-02-12 12:17:33.000 43 7713.69 1322.35 54227.61 88888.00 2021-02-12 12:17:34.000 43 7713.69 1322.22 54227.76 88888.00 2021-02-12 12:17:35.000 43 7713.68 1322.06 54227.95 88888.00 2021-02-12 12:17:36.000 43 7713.70 1321.89 54228.09 88888.00 2021-02-12 12:17:37.000 43 7713.72 1321.72 54228.22 88888.00 2021-02-12 12:17:38.000 43 7713.74 1321.54 54228.40 88888.00 2021-02-12 12:17:39.000 43 7713.76 1321.36 54228.56 88888.00 2021-02-12 12:17:40.000 43 7713.77 1321.19 54228.69 88888.00 2021-02-12 12:17:41.000 43 7713.77 1321.01 54228.84 88888.00 2021-02-12 12:17:42.000 43 7713.74 1320.84 54228.96 88888.00 2021-02-12 12:17:43.000 43 7713.71 1320.66 54229.06 88888.00 2021-02-12 12:17:44.000 43 7713.68 1320.49 54229.16 88888.00 2021-02-12 12:17:45.000 43 7713.64 1320.31 54229.25 88888.00 2021-02-12 12:17:46.000 43 7713.59 1320.13 54229.38 88888.00 2021-02-12 12:17:47.000 43 7713.56 1319.94 54229.50 88888.00 2021-02-12 12:17:48.000 43 7713.54 1319.75 54229.58 88888.00 2021-02-12 12:17:49.000 43 7713.51 1319.55 54229.71 88888.00 2021-02-12 12:17:50.000 43 7713.47 1319.34 54229.82 88888.00 2021-02-12 12:17:51.000 43 7713.42 1319.15 54229.85 88888.00 2021-02-12 12:17:52.000 43 7713.35 1318.95 54229.90 88888.00 2021-02-12 12:17:53.000 43 7713.28 1318.73 54230.07 88888.00 2021-02-12 12:17:54.000 43 7713.21 1318.50 54230.24 88888.00 2021-02-12 12:17:55.000 43 7713.13 1318.26 54230.32 88888.00 2021-02-12 12:17:56.000 43 7713.05 1318.03 54230.39 88888.00 2021-02-12 12:17:57.000 43 7712.95 1317.81 54230.44 88888.00 2021-02-12 12:17:58.000 43 7712.84 1317.59 54230.46 88888.00 2021-02-12 12:17:59.000 43 7712.73 1317.36 54230.50 88888.00 2021-02-12 12:18:00.000 43 7712.61 1317.14 54230.57 88888.00 2021-02-12 12:18:01.000 43 7712.48 1316.93 54230.62 88888.00 2021-02-12 12:18:02.000 43 7712.36 1316.71 54230.69 88888.00 2021-02-12 12:18:03.000 43 7712.26 1316.50 54230.75 88888.00 2021-02-12 12:18:04.000 43 7712.15 1316.27 54230.79 88888.00 2021-02-12 12:18:05.000 43 7712.02 1316.03 54230.82 88888.00 2021-02-12 12:18:06.000 43 7711.89 1315.80 54230.88 88888.00 2021-02-12 12:18:07.000 43 7711.77 1315.57 54230.88 88888.00 2021-02-12 12:18:08.000 43 7711.65 1315.36 54230.83 88888.00 2021-02-12 12:18:09.000 43 7711.53 1315.15 54230.85 88888.00 2021-02-12 12:18:10.000 43 7711.41 1314.95 54230.91 88888.00 2021-02-12 12:18:11.000 43 7711.30 1314.75 54230.94 88888.00 2021-02-12 12:18:12.000 43 7711.20 1314.56 54230.95 88888.00 2021-02-12 12:18:13.000 43 7711.09 1314.37 54230.99 88888.00 2021-02-12 12:18:14.000 43 7710.98 1314.17 54231.07 88888.00 2021-02-12 12:18:15.000 43 7710.89 1313.98 54231.12 88888.00 2021-02-12 12:18:16.000 43 7710.81 1313.81 54231.18 88888.00 2021-02-12 12:18:17.000 43 7710.71 1313.63 54231.24 88888.00 2021-02-12 12:18:18.000 43 7710.61 1313.45 54231.24 88888.00 2021-02-12 12:18:19.000 43 7710.52 1313.27 54231.24 88888.00 2021-02-12 12:18:20.000 43 7710.41 1313.11 54231.26 88888.00 2021-02-12 12:18:21.000 43 7710.31 1312.96 54231.27 88888.00 2021-02-12 12:18:22.000 43 7710.22 1312.82 54231.27 88888.00 2021-02-12 12:18:23.000 43 7710.13 1312.66 54231.29 88888.00 2021-02-12 12:18:24.000 43 7710.05 1312.48 54231.34 88888.00 2021-02-12 12:18:25.000 43 7709.97 1312.30 54231.40 88888.00 2021-02-12 12:18:26.000 43 7709.90 1312.12 54231.43 88888.00 2021-02-12 12:18:27.000 43 7709.82 1311.93 54231.46 88888.00 2021-02-12 12:18:28.000 43 7709.74 1311.75 54231.48 88888.00 2021-02-12 12:18:29.000 43 7709.66 1311.58 54231.48 88888.00 2021-02-12 12:18:30.000 43 7709.55 1311.40 54231.52 88888.00 2021-02-12 12:18:31.000 43 7709.43 1311.23 54231.54 88888.00 2021-02-12 12:18:32.000 43 7709.30 1311.08 54231.46 88888.00 2021-02-12 12:18:33.000 43 7709.17 1310.93 54231.45 88888.00 2021-02-12 12:18:34.000 43 7709.06 1310.80 54231.46 88888.00 2021-02-12 12:18:35.000 43 7708.95 1310.66 54231.44 88888.00 2021-02-12 12:18:36.000 43 7708.83 1310.50 54231.50 88888.00 2021-02-12 12:18:37.000 43 7708.74 1310.34 54231.57 88888.00 2021-02-12 12:18:38.000 43 7708.65 1310.20 54231.53 88888.00 2021-02-12 12:18:39.000 43 7708.54 1310.06 54231.44 88888.00 2021-02-12 12:18:40.000 43 7708.42 1309.89 54231.38 88888.00 2021-02-12 12:18:41.000 43 7708.34 1309.74 54231.28 88888.00 2021-02-12 12:18:42.000 43 7708.25 1309.60 54231.14 88888.00 2021-02-12 12:18:43.000 43 7708.13 1309.44 54231.07 88888.00 2021-02-12 12:18:44.000 43 7708.02 1309.24 54231.12 88888.00 2021-02-12 12:18:45.000 43 7707.94 1309.04 54231.15 88888.00 2021-02-12 12:18:46.000 43 7707.86 1308.86 54231.10 88888.00 2021-02-12 12:18:47.000 43 7707.77 1308.68 54231.05 88888.00 2021-02-12 12:18:48.000 43 7707.68 1308.48 54231.03 88888.00 2021-02-12 12:18:49.000 43 7707.59 1308.28 54231.03 88888.00 2021-02-12 12:18:50.000 43 7707.48 1308.09 54231.05 88888.00 2021-02-12 12:18:51.000 43 7707.38 1307.91 54231.05 88888.00 2021-02-12 12:18:52.000 43 7707.28 1307.74 54231.05 88888.00 2021-02-12 12:18:53.000 43 7707.18 1307.58 54231.09 88888.00 2021-02-12 12:18:54.000 43 7707.07 1307.41 54231.09 88888.00 2021-02-12 12:18:55.000 43 7706.97 1307.24 54231.04 88888.00 2021-02-12 12:18:56.000 43 7706.86 1307.09 54231.00 88888.00 2021-02-12 12:18:57.000 43 7706.75 1306.97 54230.97 88888.00 2021-02-12 12:18:58.000 43 7706.62 1306.85 54230.90 88888.00 2021-02-12 12:18:59.000 43 7706.50 1306.73 54230.82 88888.00 2021-02-12 12:19:00.000 43 7706.36 1306.63 54230.75 88888.00 2021-02-12 12:19:01.000 43 7706.22 1306.55 54230.70 88888.00 2021-02-12 12:19:02.000 43 7706.07 1306.49 54230.63 88888.00 2021-02-12 12:19:03.000 43 7705.92 1306.43 54230.55 88888.00 2021-02-12 12:19:04.000 43 7705.77 1306.40 54230.45 88888.00 2021-02-12 12:19:05.000 43 7705.63 1306.39 54230.33 88888.00 2021-02-12 12:19:06.000 43 7705.48 1306.39 54230.23 88888.00 2021-02-12 12:19:07.000 43 7705.34 1306.38 54230.13 88888.00 2021-02-12 12:19:08.000 43 7705.19 1306.39 54230.06 88888.00 2021-02-12 12:19:09.000 43 7705.02 1306.43 54229.96 88888.00 2021-02-12 12:19:10.000 43 7704.86 1306.48 54229.80 88888.00 2021-02-12 12:19:11.000 43 7704.69 1306.53 54229.68 88888.00 2021-02-12 12:19:12.000 43 7704.52 1306.59 54229.57 88888.00 2021-02-12 12:19:13.000 43 7704.35 1306.64 54229.41 88888.00 2021-02-12 12:19:14.000 43 7704.17 1306.67 54229.26 88888.00 2021-02-12 12:19:15.000 43 7704.00 1306.69 54229.13 88888.00 2021-02-12 12:19:16.000 43 7703.86 1306.72 54228.99 88888.00 2021-02-12 12:19:17.000 43 7703.73 1306.75 54228.87 88888.00 2021-02-12 12:19:18.000 43 7703.61 1306.78 54228.74 88888.00 2021-02-12 12:19:19.000 43 7703.49 1306.78 54228.62 88888.00 2021-02-12 12:19:20.000 43 7703.36 1306.77 54228.58 88888.00 2021-02-12 12:19:21.000 43 7703.25 1306.77 54228.53 88888.00 2021-02-12 12:19:22.000 43 7703.15 1306.76 54228.40 88888.00 2021-02-12 12:19:23.000 43 7703.06 1306.74 54228.29 88888.00 2021-02-12 12:19:24.000 43 7702.99 1306.72 54228.19 88888.00 2021-02-12 12:19:25.000 43 7702.93 1306.70 54228.08 88888.00 2021-02-12 12:19:26.000 43 7702.85 1306.67 54228.03 88888.00 2021-02-12 12:19:27.000 43 7702.76 1306.62 54228.01 88888.00 2021-02-12 12:19:28.000 43 7702.69 1306.58 54227.93 88888.00 2021-02-12 12:19:29.000 43 7702.63 1306.54 54227.86 88888.00 2021-02-12 12:19:30.000 43 7702.58 1306.49 54227.81 88888.00 2021-02-12 12:19:31.000 43 7702.55 1306.45 54227.72 88888.00 2021-02-12 12:19:32.000 43 7702.51 1306.41 54227.64 88888.00 2021-02-12 12:19:33.000 43 7702.44 1306.37 54227.61 88888.00 2021-02-12 12:19:34.000 43 7702.39 1306.34 54227.54 88888.00 2021-02-12 12:19:35.000 43 7702.34 1306.30 54227.43 88888.00 2021-02-12 12:19:36.000 43 7702.27 1306.27 54227.30 88888.00 2021-02-12 12:19:37.000 43 7702.20 1306.23 54227.16 88888.00 2021-02-12 12:19:38.000 43 7702.14 1306.19 54227.07 88888.00 2021-02-12 12:19:39.000 43 7702.07 1306.13 54226.99 88888.00 2021-02-12 12:19:40.000 43 7701.98 1306.07 54226.92 88888.00 2021-02-12 12:19:41.000 43 7701.89 1306.01 54226.86 88888.00 2021-02-12 12:19:42.000 43 7701.80 1305.95 54226.78 88888.00 2021-02-12 12:19:43.000 43 7701.71 1305.90 54226.66 88888.00 2021-02-12 12:19:44.000 43 7701.61 1305.85 54226.54 88888.00 2021-02-12 12:19:45.000 43 7701.50 1305.79 54226.43 88888.00 2021-02-12 12:19:46.000 43 7701.39 1305.74 54226.32 88888.00 2021-02-12 12:19:47.000 43 7701.28 1305.71 54226.24 88888.00 2021-02-12 12:19:48.000 43 7701.15 1305.67 54226.16 88888.00 2021-02-12 12:19:49.000 43 7701.03 1305.64 54226.05 88888.00 2021-02-12 12:19:50.000 43 7700.90 1305.62 54225.90 88888.00 2021-02-12 12:19:51.000 43 7700.76 1305.61 54225.76 88888.00 2021-02-12 12:19:52.000 43 7700.61 1305.59 54225.64 88888.00 2021-02-12 12:19:53.000 43 7700.47 1305.58 54225.47 88888.00 2021-02-12 12:19:54.000 43 7700.34 1305.55 54225.37 88888.00 2021-02-12 12:19:55.000 43 7700.20 1305.54 54225.36 88888.00 2021-02-12 12:19:56.000 43 7700.06 1305.54 54225.27 88888.00 2021-02-12 12:19:57.000 43 7699.91 1305.54 54225.12 88888.00 2021-02-12 12:19:58.000 43 7699.76 1305.54 54224.97 88888.00 2021-02-12 12:19:59.000 43 7699.62 1305.54 54224.79 88888.00 2021-02-12 12:20:00.000 43 7699.47 1305.54 54224.68 88888.00 2021-02-12 12:20:01.000 43 7699.32 1305.53 54224.61 88888.00 2021-02-12 12:20:02.000 43 7699.19 1305.53 54224.45 88888.00 2021-02-12 12:20:03.000 43 7699.06 1305.55 54224.24 88888.00 2021-02-12 12:20:04.000 43 7698.91 1305.56 54224.10 88888.00 2021-02-12 12:20:05.000 43 7698.76 1305.54 54224.05 88888.00 2021-02-12 12:20:06.000 43 7698.63 1305.52 54224.06 88888.00 2021-02-12 12:20:07.000 43 7698.51 1305.51 54224.05 88888.00 2021-02-12 12:20:08.000 43 7698.42 1305.49 54223.96 88888.00 2021-02-12 12:20:09.000 43 7698.33 1305.46 54223.85 88888.00 2021-02-12 12:20:10.000 43 7698.24 1305.43 54223.81 88888.00 2021-02-12 12:20:11.000 43 7698.16 1305.40 54223.78 88888.00 2021-02-12 12:20:12.000 43 7698.12 1305.39 54223.66 88888.00 2021-02-12 12:20:13.000 43 7698.07 1305.36 54223.53 88888.00 2021-02-12 12:20:14.000 43 7698.00 1305.30 54223.47 88888.00 2021-02-12 12:20:15.000 43 7697.96 1305.24 54223.41 88888.00 2021-02-12 12:20:16.000 43 7697.93 1305.21 54223.34 88888.00 2021-02-12 12:20:17.000 43 7697.89 1305.16 54223.30 88888.00 2021-02-12 12:20:18.000 43 7697.85 1305.11 54223.25 88888.00 2021-02-12 12:20:19.000 43 7697.81 1305.09 54223.21 88888.00 2021-02-12 12:20:20.000 43 7697.77 1305.06 54223.15 88888.00 2021-02-12 12:20:21.000 43 7697.72 1305.02 54223.09 88888.00 2021-02-12 12:20:22.000 43 7697.69 1304.99 54223.04 88888.00 2021-02-12 12:20:23.000 43 7697.67 1304.96 54222.99 88888.00 2021-02-12 12:20:24.000 43 7697.64 1304.92 54222.93 88888.00 2021-02-12 12:20:25.000 43 7697.59 1304.88 54222.87 88888.00 2021-02-12 12:20:26.000 43 7697.54 1304.86 54222.82 88888.00 2021-02-12 12:20:27.000 43 7697.49 1304.82 54222.73 88888.00 2021-02-12 12:20:28.000 43 7697.43 1304.77 54222.64 88888.00 2021-02-12 12:20:29.000 43 7697.36 1304.72 54222.64 88888.00 2021-02-12 12:20:30.000 43 7697.30 1304.67 54222.66 88888.00 2021-02-12 12:20:31.000 43 7697.23 1304.63 54222.60 88888.00 2021-02-12 12:20:32.000 43 7697.19 1304.58 54222.58 88888.00 2021-02-12 12:20:33.000 43 7697.15 1304.53 54222.59 88888.00 2021-02-12 12:20:34.000 43 7697.11 1304.46 54222.59 88888.00 2021-02-12 12:20:35.000 43 7697.08 1304.40 54222.61 88888.00 2021-02-12 12:20:36.000 43 7697.05 1304.34 54222.62 88888.00 2021-02-12 12:20:37.000 43 7697.05 1304.29 54222.62 88888.00 2021-02-12 12:20:38.000 43 7697.04 1304.24 54222.65 88888.00 2021-02-12 12:20:39.000 43 7697.01 1304.20 54222.68 88888.00 2021-02-12 12:20:40.000 43 7696.99 1304.17 54222.73 88888.00 2021-02-12 12:20:41.000 43 7696.97 1304.15 54222.82 88888.00 2021-02-12 12:20:42.000 43 7696.94 1304.13 54222.86 88888.00 2021-02-12 12:20:43.000 43 7696.91 1304.11 54222.84 88888.00 2021-02-12 12:20:44.000 43 7696.89 1304.11 54222.80 88888.00 2021-02-12 12:20:45.000 43 7696.87 1304.11 54222.77 88888.00 2021-02-12 12:20:46.000 43 7696.85 1304.10 54222.76 88888.00 2021-02-12 12:20:47.000 43 7696.83 1304.09 54222.76 88888.00 2021-02-12 12:20:48.000 43 7696.83 1304.07 54222.77 88888.00 2021-02-12 12:20:49.000 43 7696.86 1304.06 54222.80 88888.00 2021-02-12 12:20:50.000 43 7696.88 1304.06 54222.86 88888.00 2021-02-12 12:20:51.000 43 7696.91 1304.05 54222.89 88888.00 2021-02-12 12:20:52.000 43 7696.95 1304.03 54222.96 88888.00 2021-02-12 12:20:53.000 43 7696.98 1304.02 54223.05 88888.00 2021-02-12 12:20:54.000 43 7697.00 1304.03 54223.07 88888.00 2021-02-12 12:20:55.000 43 7697.03 1304.03 54223.02 88888.00 2021-02-12 12:20:56.000 43 7697.06 1304.03 54223.04 88888.00 2021-02-12 12:20:57.000 43 7697.11 1304.04 54223.11 88888.00 2021-02-12 12:20:58.000 43 7697.16 1304.06 54223.13 88888.00 2021-02-12 12:20:59.000 43 7697.18 1304.08 54223.17 88888.00 2021-02-12 12:21:00.000 43 7697.22 1304.09 54223.21 88888.00 2021-02-12 12:21:01.000 43 7697.27 1304.09 54223.23 88888.00 2021-02-12 12:21:02.000 43 7697.30 1304.09 54223.26 88888.00 2021-02-12 12:21:03.000 43 7697.33 1304.09 54223.25 88888.00 2021-02-12 12:21:04.000 43 7697.36 1304.09 54223.23 88888.00 2021-02-12 12:21:05.000 43 7697.38 1304.08 54223.26 88888.00 2021-02-12 12:21:06.000 43 7697.38 1304.07 54223.25 88888.00 2021-02-12 12:21:07.000 43 7697.37 1304.05 54223.23 88888.00 2021-02-12 12:21:08.000 43 7697.36 1304.03 54223.26 88888.00 2021-02-12 12:21:09.000 43 7697.33 1303.99 54223.26 88888.00 2021-02-12 12:21:10.000 43 7697.31 1303.96 54223.21 88888.00 2021-02-12 12:21:11.000 43 7697.29 1303.94 54223.14 88888.00 2021-02-12 12:21:12.000 43 7697.25 1303.92 54223.11 88888.00 2021-02-12 12:21:13.000 43 7697.21 1303.90 54223.12 88888.00 2021-02-12 12:21:14.000 43 7697.18 1303.86 54223.09 88888.00 2021-02-12 12:21:15.000 43 7697.16 1303.84 54223.04 88888.00 2021-02-12 12:21:16.000 43 7697.12 1303.83 54223.02 88888.00 2021-02-12 12:21:17.000 43 7697.07 1303.81 54222.98 88888.00 2021-02-12 12:21:18.000 43 7697.01 1303.79 54222.91 88888.00 2021-02-12 12:21:19.000 43 7696.97 1303.78 54222.84 88888.00 2021-02-12 12:21:20.000 43 7696.92 1303.77 54222.79 88888.00 2021-02-12 12:21:21.000 43 7696.87 1303.75 54222.79 88888.00 2021-02-12 12:21:22.000 43 7696.81 1303.73 54222.75 88888.00 2021-02-12 12:21:23.000 43 7696.74 1303.71 54222.65 88888.00 2021-02-12 12:21:24.000 43 7696.65 1303.69 54222.57 88888.00 2021-02-12 12:21:25.000 43 7696.59 1303.67 54222.52 88888.00 2021-02-12 12:21:26.000 43 7696.54 1303.65 54222.45 88888.00 2021-02-12 12:21:27.000 43 7696.46 1303.63 54222.40 88888.00 2021-02-12 12:21:28.000 43 7696.39 1303.62 54222.35 88888.00 2021-02-12 12:21:29.000 43 7696.33 1303.60 54222.29 88888.00 2021-02-12 12:21:30.000 43 7696.28 1303.60 54222.21 88888.00 2021-02-12 12:21:31.000 43 7696.22 1303.61 54222.13 88888.00 2021-02-12 12:21:32.000 43 7696.17 1303.63 54222.07 88888.00 2021-02-12 12:21:33.000 43 7696.13 1303.66 54221.98 88888.00 2021-02-12 12:21:34.000 43 7696.10 1303.70 54221.88 88888.00 2021-02-12 12:21:35.000 43 7696.06 1303.75 54221.91 88888.00 2021-02-12 12:21:36.000 43 7696.03 1303.80 54221.98 88888.00 2021-02-12 12:21:37.000 43 7696.04 1303.85 54221.95 88888.00 2021-02-12 12:21:38.000 43 7696.06 1303.91 54221.89 88888.00 2021-02-12 12:21:39.000 43 7696.07 1303.97 54221.88 88888.00 2021-02-12 12:21:40.000 43 7696.10 1304.02 54221.86 88888.00 2021-02-12 12:21:41.000 43 7696.12 1304.08 54221.82 88888.00 2021-02-12 12:21:42.000 43 7696.14 1304.14 54221.84 88888.00 2021-02-12 12:21:43.000 43 7696.18 1304.20 54221.94 88888.00 2021-02-12 12:21:44.000 43 7696.25 1304.27 54222.00 88888.00 2021-02-12 12:21:45.000 43 7696.32 1304.35 54221.97 88888.00 2021-02-12 12:21:46.000 43 7696.38 1304.42 54221.98 88888.00 2021-02-12 12:21:47.000 43 7696.45 1304.49 54222.02 88888.00 2021-02-12 12:21:48.000 43 7696.54 1304.59 54222.00 88888.00 2021-02-12 12:21:49.000 43 7696.64 1304.70 54221.94 88888.00 2021-02-12 12:21:50.000 43 7696.74 1304.81 54221.92 88888.00 2021-02-12 12:21:51.000 43 7696.88 1304.90 54221.91 88888.00 2021-02-12 12:21:52.000 43 7697.00 1304.99 54221.89 88888.00 2021-02-12 12:21:53.000 43 7697.11 1305.09 54221.89 88888.00 2021-02-12 12:21:54.000 43 7697.21 1305.21 54221.88 88888.00 2021-02-12 12:21:55.000 43 7697.30 1305.33 54221.90 88888.00 2021-02-12 12:21:56.000 43 7697.39 1305.45 54221.93 88888.00 2021-02-12 12:21:57.000 43 7697.50 1305.57 54221.98 88888.00 2021-02-12 12:21:58.000 43 7697.61 1305.68 54222.08 88888.00 2021-02-12 12:21:59.000 43 7697.72 1305.80 54222.16 88888.00 2021-02-12 12:22:00.000 43 7697.84 1305.92 54222.14 88888.00 2021-02-12 12:22:01.000 43 7697.98 1306.04 54222.08 88888.00 2021-02-12 12:22:02.000 43 7698.11 1306.18 54222.05 88888.00 2021-02-12 12:22:03.000 43 7698.22 1306.32 54222.07 88888.00 2021-02-12 12:22:04.000 43 7698.34 1306.45 54222.10 88888.00 2021-02-12 12:22:05.000 43 7698.46 1306.57 54222.15 88888.00 2021-02-12 12:22:06.000 43 7698.58 1306.68 54222.22 88888.00 2021-02-12 12:22:07.000 43 7698.73 1306.80 54222.27 88888.00 2021-02-12 12:22:08.000 43 7698.86 1306.93 54222.28 88888.00 2021-02-12 12:22:09.000 43 7698.97 1307.06 54222.29 88888.00 2021-02-12 12:22:10.000 43 7699.08 1307.18 54222.31 88888.00 2021-02-12 12:22:11.000 43 7699.21 1307.30 54222.29 88888.00 2021-02-12 12:22:12.000 43 7699.33 1307.42 54222.27 88888.00 2021-02-12 12:22:13.000 43 7699.41 1307.52 54222.31 88888.00 2021-02-12 12:22:14.000 43 7699.48 1307.61 54222.34 88888.00 2021-02-12 12:22:15.000 43 7699.57 1307.72 54222.32 88888.00 2021-02-12 12:22:16.000 43 7699.64 1307.83 54222.31 88888.00 2021-02-12 12:22:17.000 43 7699.70 1307.94 54222.29 88888.00 2021-02-12 12:22:18.000 43 7699.76 1308.03 54222.27 88888.00 2021-02-12 12:22:19.000 43 7699.81 1308.12 54222.28 88888.00 2021-02-12 12:22:20.000 43 7699.86 1308.21 54222.29 88888.00 2021-02-12 12:22:21.000 43 7699.93 1308.28 54222.22 88888.00 2021-02-12 12:22:22.000 43 7699.97 1308.35 54222.16 88888.00 2021-02-12 12:22:23.000 43 7700.02 1308.42 54222.15 88888.00 2021-02-12 12:22:24.000 43 7700.10 1308.49 54222.09 88888.00 2021-02-12 12:22:25.000 43 7700.16 1308.56 54222.05 88888.00 2021-02-12 12:22:26.000 43 7700.19 1308.61 54222.07 88888.00 2021-02-12 12:22:27.000 43 7700.23 1308.67 54222.06 88888.00 2021-02-12 12:22:28.000 43 7700.27 1308.74 54222.01 88888.00 2021-02-12 12:22:29.000 43 7700.32 1308.80 54221.98 88888.00 2021-02-12 12:22:30.000 43 7700.38 1308.86 54221.98 88888.00 2021-02-12 12:22:31.000 43 7700.45 1308.91 54221.98 88888.00 2021-02-12 12:22:32.000 43 7700.50 1308.94 54222.01 88888.00 2021-02-12 12:22:33.000 43 7700.55 1308.97 54222.04 88888.00 2021-02-12 12:22:34.000 43 7700.61 1309.01 54222.02 88888.00 2021-02-12 12:22:35.000 43 7700.64 1309.03 54222.03 88888.00 2021-02-12 12:22:36.000 43 7700.69 1309.05 54222.04 88888.00 2021-02-12 12:22:37.000 43 7700.75 1309.08 54222.05 88888.00 2021-02-12 12:22:38.000 43 7700.81 1309.11 54222.12 88888.00 2021-02-12 12:22:39.000 43 7700.85 1309.14 54222.16 88888.00 2021-02-12 12:22:40.000 43 7700.90 1309.16 54222.14 88888.00 2021-02-12 12:22:41.000 43 7700.95 1309.17 54222.12 88888.00 2021-02-12 12:22:42.000 43 7701.00 1309.18 54222.09 88888.00 2021-02-12 12:22:43.000 43 7701.03 1309.18 54222.05 88888.00 2021-02-12 12:22:44.000 43 7701.08 1309.17 54222.00 88888.00 2021-02-12 12:22:45.000 43 7701.16 1309.18 54221.92 88888.00 2021-02-12 12:22:46.000 43 7701.21 1309.18 54221.93 88888.00 2021-02-12 12:22:47.000 43 7701.27 1309.19 54221.98 88888.00 2021-02-12 12:22:48.000 43 7701.36 1309.20 54221.97 88888.00 2021-02-12 12:22:49.000 43 7701.43 1309.19 54221.95 88888.00 2021-02-12 12:22:50.000 43 7701.48 1309.16 54221.99 88888.00 2021-02-12 12:22:51.000 43 7701.53 1309.14 54222.00 88888.00 2021-02-12 12:22:52.000 43 7701.56 1309.10 54221.98 88888.00 2021-02-12 12:22:53.000 43 7701.59 1309.05 54221.98 88888.00 2021-02-12 12:22:54.000 43 7701.64 1309.01 54222.01 88888.00 2021-02-12 12:22:55.000 43 7701.71 1308.97 54222.02 88888.00 2021-02-12 12:22:56.000 43 7701.78 1308.95 54222.04 88888.00 2021-02-12 12:22:57.000 43 7701.85 1308.93 54222.08 88888.00 2021-02-12 12:22:58.000 43 7701.93 1308.91 54222.12 88888.00 2021-02-12 12:22:59.000 43 7701.99 1308.88 54222.15 88888.00 2021-02-12 12:23:00.000 43 7702.05 1308.86 54222.17 88888.00 2021-02-12 12:23:01.000 43 7702.10 1308.82 54222.18 88888.00 2021-02-12 12:23:02.000 43 7702.15 1308.76 54222.16 88888.00 2021-02-12 12:23:03.000 43 7702.17 1308.70 54222.14 88888.00 2021-02-12 12:23:04.000 43 7702.20 1308.65 54222.11 88888.00 2021-02-12 12:23:05.000 43 7702.22 1308.63 54222.11 88888.00 2021-02-12 12:23:06.000 43 7702.23 1308.61 54222.13 88888.00 2021-02-12 12:23:07.000 43 7702.27 1308.60 54222.13 88888.00 2021-02-12 12:23:08.000 43 7702.35 1308.59 54222.07 88888.00 2021-02-12 12:23:09.000 43 7702.41 1308.59 54222.00 88888.00 2021-02-12 12:23:10.000 43 7702.42 1308.57 54221.97 88888.00 2021-02-12 12:23:11.000 43 7702.42 1308.51 54221.97 88888.00 2021-02-12 12:23:12.000 43 7702.42 1308.47 54221.96 88888.00 2021-02-12 12:23:13.000 43 7702.42 1308.45 54221.94 88888.00 2021-02-12 12:23:14.000 43 7702.41 1308.43 54221.90 88888.00 2021-02-12 12:23:15.000 43 7702.40 1308.40 54221.92 88888.00 2021-02-12 12:23:16.000 43 7702.39 1308.40 54222.04 88888.00 2021-02-12 12:23:17.000 43 7702.40 1308.40 54222.12 88888.00 2021-02-12 12:23:18.000 43 7702.43 1308.41 54222.10 88888.00 2021-02-12 12:23:19.000 43 7702.43 1308.40 54222.06 88888.00 2021-02-12 12:23:20.000 43 7702.42 1308.37 54222.05 88888.00 2021-02-12 12:23:21.000 43 7702.41 1308.34 54222.03 88888.00 2021-02-12 12:23:22.000 43 7702.40 1308.34 54221.90 88888.00 2021-02-12 12:23:23.000 43 7702.38 1308.37 54221.79 88888.00 2021-02-12 12:23:24.000 43 7702.37 1308.41 54221.76 88888.00 2021-02-12 12:23:25.000 43 7702.39 1308.46 54221.73 88888.00 2021-02-12 12:23:26.000 43 7702.40 1308.52 54221.69 88888.00 2021-02-12 12:23:27.000 43 7702.40 1308.56 54221.68 88888.00 2021-02-12 12:23:28.000 43 7702.42 1308.56 54221.64 88888.00 2021-02-12 12:23:29.000 43 7702.44 1308.54 54221.60 88888.00 2021-02-12 12:23:30.000 43 7702.47 1308.52 54221.57 88888.00 2021-02-12 12:23:31.000 43 7702.50 1308.48 54221.58 88888.00 2021-02-12 12:23:32.000 43 7702.48 1308.45 54221.63 88888.00 2021-02-12 12:23:33.000 43 7702.46 1308.45 54221.68 88888.00 2021-02-12 12:23:34.000 43 7702.47 1308.49 54221.68 88888.00 2021-02-12 12:23:35.000 43 7702.50 1308.53 54221.66 88888.00 2021-02-12 12:23:36.000 43 7702.53 1308.55 54221.66 88888.00 2021-02-12 12:23:37.000 43 7702.55 1308.55 54221.69 88888.00 2021-02-12 12:23:38.000 43 7702.57 1308.53 54221.71 88888.00 2021-02-12 12:23:39.000 43 7702.57 1308.48 54221.68 88888.00 2021-02-12 12:23:40.000 43 7702.54 1308.43 54221.62 88888.00 2021-02-12 12:23:41.000 43 7702.51 1308.39 54221.61 88888.00 2021-02-12 12:23:42.000 43 7702.49 1308.38 54221.61 88888.00 2021-02-12 12:23:43.000 43 7702.48 1308.40 54221.61 88888.00 2021-02-12 12:23:44.000 43 7702.50 1308.44 54221.60 88888.00 2021-02-12 12:23:45.000 43 7702.53 1308.48 54221.57 88888.00 2021-02-12 12:23:46.000 43 7702.53 1308.52 54221.57 88888.00 2021-02-12 12:23:47.000 43 7702.52 1308.53 54221.54 88888.00 2021-02-12 12:23:48.000 43 7702.49 1308.51 54221.45 88888.00 2021-02-12 12:23:49.000 43 7702.44 1308.48 54221.35 88888.00 2021-02-12 12:23:50.000 43 7702.38 1308.43 54221.34 88888.00 2021-02-12 12:23:51.000 43 7702.31 1308.36 54221.42 88888.00 2021-02-12 12:23:52.000 43 7702.28 1308.33 54221.45 88888.00 2021-02-12 12:23:53.000 43 7702.29 1308.35 54221.41 88888.00 2021-02-12 12:23:54.000 43 7702.32 1308.40 54221.39 88888.00 2021-02-12 12:23:55.000 43 7702.32 1308.47 54221.37 88888.00 2021-02-12 12:23:56.000 43 7702.28 1308.51 54221.33 88888.00 2021-02-12 12:23:57.000 43 7702.22 1308.51 54221.28 88888.00 2021-02-12 12:23:58.000 43 7702.18 1308.49 54221.23 88888.00 2021-02-12 12:23:59.000 43 7702.14 1308.44 54221.20 88888.00 2021-02-12 12:24:00.000 43 7702.11 1308.37 54221.18 88888.00 2021-02-12 12:24:01.000 43 7702.09 1308.32 54221.18 88888.00 2021-02-12 12:24:02.000 43 7702.11 1308.32 54221.22 88888.00 2021-02-12 12:24:03.000 43 7702.15 1308.36 54221.22 88888.00 2021-02-12 12:24:04.000 43 7702.18 1308.41 54221.21 88888.00 2021-02-12 12:24:05.000 43 7702.19 1308.46 54221.21 88888.00 2021-02-12 12:24:06.000 43 7702.20 1308.47 54221.20 88888.00 2021-02-12 12:24:07.000 43 7702.21 1308.44 54221.18 88888.00 2021-02-12 12:24:08.000 43 7702.20 1308.39 54221.15 88888.00 2021-02-12 12:24:09.000 43 7702.19 1308.33 54221.12 88888.00 2021-02-12 12:24:10.000 43 7702.20 1308.29 54221.12 88888.00 2021-02-12 12:24:11.000 43 7702.22 1308.28 54221.14 88888.00 2021-02-12 12:24:12.000 43 7702.25 1308.29 54221.12 88888.00 2021-02-12 12:24:13.000 43 7702.27 1308.31 54221.09 88888.00 2021-02-12 12:24:14.000 43 7702.29 1308.33 54221.11 88888.00 2021-02-12 12:24:15.000 43 7702.34 1308.35 54221.10 88888.00 2021-02-12 12:24:16.000 43 7702.37 1308.38 54221.03 88888.00 2021-02-12 12:24:17.000 43 7702.38 1308.39 54220.99 88888.00 2021-02-12 12:24:18.000 43 7702.40 1308.39 54221.00 88888.00 2021-02-12 12:24:19.000 43 7702.41 1308.41 54220.96 88888.00 2021-02-12 12:24:20.000 43 7702.42 1308.44 54220.86 88888.00 2021-02-12 12:24:21.000 43 7702.42 1308.47 54220.84 88888.00 2021-02-12 12:24:22.000 43 7702.43 1308.49 54220.93 88888.00 2021-02-12 12:24:23.000 43 7702.46 1308.50 54221.01 88888.00 2021-02-12 12:24:24.000 43 7702.52 1308.51 54220.99 88888.00 2021-02-12 12:24:25.000 43 7702.58 1308.54 54220.96 88888.00 2021-02-12 12:24:26.000 43 7702.62 1308.57 54220.95 88888.00 2021-02-12 12:24:27.000 43 7702.67 1308.60 54220.94 88888.00 2021-02-12 12:24:28.000 43 7702.69 1308.63 54220.90 88888.00 2021-02-12 12:24:29.000 43 7702.71 1308.63 54220.85 88888.00 2021-02-12 12:24:30.000 43 7702.70 1308.62 54220.83 88888.00 2021-02-12 12:24:31.000 43 7702.72 1308.60 54220.83 88888.00 2021-02-12 12:24:32.000 43 7702.78 1308.58 54220.82 88888.00 2021-02-12 12:24:33.000 43 7702.82 1308.57 54220.82 88888.00 2021-02-12 12:24:34.000 43 7702.83 1308.57 54220.79 88888.00 2021-02-12 12:24:35.000 43 7702.84 1308.60 54220.71 88888.00 2021-02-12 12:24:36.000 43 7702.84 1308.63 54220.66 88888.00 2021-02-12 12:24:37.000 43 7702.81 1308.64 54220.61 88888.00 2021-02-12 12:24:38.000 43 7702.79 1308.64 54220.56 88888.00 2021-02-12 12:24:39.000 43 7702.79 1308.64 54220.54 88888.00 2021-02-12 12:24:40.000 43 7702.80 1308.63 54220.51 88888.00 2021-02-12 12:24:41.000 43 7702.81 1308.60 54220.51 88888.00 2021-02-12 12:24:42.000 43 7702.82 1308.56 54220.50 88888.00 2021-02-12 12:24:43.000 43 7702.82 1308.53 54220.39 88888.00 2021-02-12 12:24:44.000 43 7702.80 1308.51 54220.28 88888.00 2021-02-12 12:24:45.000 43 7702.73 1308.49 54220.27 88888.00 2021-02-12 12:24:46.000 43 7702.66 1308.45 54220.28 88888.00 2021-02-12 12:24:47.000 43 7702.66 1308.38 54220.21 88888.00 2021-02-12 12:24:48.000 43 7702.66 1308.31 54220.19 88888.00 2021-02-12 12:24:49.000 43 7702.65 1308.26 54220.23 88888.00 2021-02-12 12:24:50.000 43 7702.64 1308.21 54220.25 88888.00 2021-02-12 12:24:51.000 43 7702.64 1308.15 54220.23 88888.00 2021-02-12 12:24:52.000 43 7702.64 1308.08 54220.13 88888.00 2021-02-12 12:24:53.000 43 7702.62 1308.02 54220.02 88888.00 2021-02-12 12:24:54.000 43 7702.56 1307.97 54220.00 88888.00 2021-02-12 12:24:55.000 43 7702.52 1307.93 54220.04 88888.00 2021-02-12 12:24:56.000 43 7702.52 1307.89 54220.04 88888.00 2021-02-12 12:24:57.000 43 7702.54 1307.85 54220.04 88888.00 2021-02-12 12:24:58.000 43 7702.55 1307.81 54220.02 88888.00 2021-02-12 12:24:59.000 43 7702.54 1307.76 54220.00 88888.00 2021-02-12 12:25:00.000 43 7702.49 1307.70 54219.98 88888.00 2021-02-12 12:25:01.000 43 7702.48 1307.66 54219.92 88888.00 2021-02-12 12:25:02.000 43 7702.51 1307.61 54219.79 88888.00 2021-02-12 12:25:03.000 43 7702.52 1307.58 54219.75 88888.00 2021-02-12 12:25:04.000 43 7702.53 1307.57 54219.71 88888.00 2021-02-12 12:25:05.000 43 7702.55 1307.55 54219.58 88888.00 2021-02-12 12:25:06.000 43 7702.55 1307.51 54219.57 88888.00 2021-02-12 12:25:07.000 43 7702.55 1307.44 54219.62 88888.00 2021-02-12 12:25:08.000 43 7702.56 1307.37 54219.56 88888.00 2021-02-12 12:25:09.000 43 7702.55 1307.32 54219.52 88888.00 2021-02-12 12:25:10.000 43 7702.52 1307.28 54219.52 88888.00 2021-02-12 12:25:11.000 43 7702.51 1307.24 54219.49 88888.00 2021-02-12 12:25:12.000 43 7702.52 1307.21 54219.48 88888.00 2021-02-12 12:25:13.000 43 7702.52 1307.19 54219.46 88888.00 2021-02-12 12:25:14.000 43 7702.54 1307.16 54219.41 88888.00 2021-02-12 12:25:15.000 43 7702.56 1307.14 54219.40 88888.00 2021-02-12 12:25:16.000 43 7702.58 1307.12 54219.41 88888.00 2021-02-12 12:25:17.000 43 7702.60 1307.09 54219.38 88888.00 2021-02-12 12:25:18.000 43 7702.62 1307.07 54219.31 88888.00 2021-02-12 12:25:19.000 43 7702.62 1307.03 54219.31 88888.00 2021-02-12 12:25:20.000 43 7702.62 1306.97 54219.34 88888.00 2021-02-12 12:25:21.000 43 7702.65 1306.95 54219.28 88888.00 2021-02-12 12:25:22.000 43 7702.67 1306.96 54219.20 88888.00 2021-02-12 12:25:23.000 43 7702.63 1306.96 54219.19 88888.00 2021-02-12 12:25:24.000 43 7702.60 1306.94 54219.16 88888.00 2021-02-12 12:25:25.000 43 7702.60 1306.94 54219.09 88888.00 2021-02-12 12:25:26.000 43 7702.60 1306.91 54219.10 88888.00 2021-02-12 12:25:27.000 43 7702.61 1306.88 54219.16 88888.00 2021-02-12 12:25:28.000 43 7702.66 1306.87 54219.09 88888.00 2021-02-12 12:25:29.000 43 7702.71 1306.87 54218.98 88888.00 2021-02-12 12:25:30.000 43 7702.71 1306.84 54218.98 88888.00 2021-02-12 12:25:31.000 43 7702.70 1306.80 54218.96 88888.00 2021-02-12 12:25:32.000 43 7702.69 1306.76 54218.93 88888.00 2021-02-12 12:25:33.000 43 7702.66 1306.73 54218.99 88888.00 2021-02-12 12:25:34.000 43 7702.63 1306.71 54219.03 88888.00 2021-02-12 12:25:35.000 43 7702.62 1306.71 54219.00 88888.00 2021-02-12 12:25:36.000 43 7702.62 1306.71 54218.96 88888.00 2021-02-12 12:25:37.000 43 7702.65 1306.70 54218.97 88888.00 2021-02-12 12:25:38.000 43 7702.72 1306.69 54219.00 88888.00 2021-02-12 12:25:39.000 43 7702.79 1306.69 54218.93 88888.00 2021-02-12 12:25:40.000 43 7702.81 1306.67 54218.89 88888.00 2021-02-12 12:25:41.000 43 7702.80 1306.63 54218.96 88888.00 2021-02-12 12:25:42.000 43 7702.78 1306.61 54218.93 88888.00 2021-02-12 12:25:43.000 43 7702.77 1306.60 54218.77 88888.00 2021-02-12 12:25:44.000 43 7702.74 1306.55 54218.77 88888.00 2021-02-12 12:25:45.000 43 7702.74 1306.50 54218.89 88888.00 2021-02-12 12:25:46.000 43 7702.80 1306.48 54218.89 88888.00 2021-02-12 12:25:47.000 43 7702.84 1306.48 54218.87 88888.00 2021-02-12 12:25:48.000 43 7702.85 1306.48 54218.94 88888.00 2021-02-12 12:25:49.000 43 7702.87 1306.48 54218.95 88888.00 2021-02-12 12:25:50.000 43 7702.90 1306.49 54218.87 88888.00 2021-02-12 12:25:51.000 43 7702.87 1306.47 54218.86 88888.00 2021-02-12 12:25:52.000 43 7702.84 1306.43 54218.85 88888.00 2021-02-12 12:25:53.000 43 7702.81 1306.37 54218.82 88888.00 2021-02-12 12:25:54.000 43 7702.77 1306.31 54218.84 88888.00 2021-02-12 12:25:55.000 43 7702.76 1306.27 54218.83 88888.00 2021-02-12 12:25:56.000 43 7702.79 1306.26 54218.78 88888.00 2021-02-12 12:25:57.000 43 7702.84 1306.26 54218.74 88888.00 2021-02-12 12:25:58.000 43 7702.92 1306.25 54218.78 88888.00 2021-02-12 12:25:59.000 43 7703.00 1306.26 54218.82 88888.00 2021-02-12 12:26:00.000 43 7703.02 1306.28 54218.80 88888.00 2021-02-12 12:26:01.000 43 7703.01 1306.29 54218.75 88888.00 2021-02-12 12:26:02.000 43 7702.99 1306.31 54218.69 88888.00 2021-02-12 12:26:03.000 43 7702.98 1306.33 54218.63 88888.00 2021-02-12 12:26:04.000 43 7702.95 1306.33 54218.63 88888.00 2021-02-12 12:26:05.000 43 7702.94 1306.31 54218.65 88888.00 2021-02-12 12:26:06.000 43 7702.99 1306.28 54218.69 88888.00 2021-02-12 12:26:07.000 43 7703.05 1306.22 54218.76 88888.00 2021-02-12 12:26:08.000 43 7703.10 1306.17 54218.82 88888.00 2021-02-12 12:26:09.000 43 7703.17 1306.15 54218.83 88888.00 2021-02-12 12:26:10.000 43 7703.22 1306.16 54218.80 88888.00 2021-02-12 12:26:11.000 43 7703.26 1306.18 54218.83 88888.00 2021-02-12 12:26:12.000 43 7703.30 1306.20 54218.85 88888.00 2021-02-12 12:26:13.000 43 7703.34 1306.23 54218.78 88888.00 2021-02-12 12:26:14.000 43 7703.35 1306.24 54218.73 88888.00 2021-02-12 12:26:15.000 43 7703.36 1306.22 54218.76 88888.00 2021-02-12 12:26:16.000 43 7703.36 1306.18 54218.80 88888.00 2021-02-12 12:26:17.000 43 7703.36 1306.10 54218.82 88888.00 2021-02-12 12:26:18.000 43 7703.36 1306.01 54218.87 88888.00 2021-02-12 12:26:19.000 43 7703.38 1305.91 54218.99 88888.00 2021-02-12 12:26:20.000 43 7703.43 1305.83 54219.09 88888.00 2021-02-12 12:26:21.000 43 7703.52 1305.78 54219.12 88888.00 2021-02-12 12:26:22.000 43 7703.64 1305.75 54219.12 88888.00 2021-02-12 12:26:23.000 43 7703.73 1305.74 54219.17 88888.00 2021-02-12 12:26:24.000 43 7703.79 1305.73 54219.25 88888.00 2021-02-12 12:26:25.000 43 7703.87 1305.72 54219.25 88888.00 2021-02-12 12:26:26.000 43 7703.92 1305.70 54219.17 88888.00 2021-02-12 12:26:27.000 43 7703.95 1305.66 54219.13 88888.00 2021-02-12 12:26:28.000 43 7703.97 1305.60 54219.15 88888.00 2021-02-12 12:26:29.000 43 7703.99 1305.53 54219.20 88888.00 2021-02-12 12:26:30.000 43 7704.02 1305.47 54219.25 88888.00 2021-02-12 12:26:31.000 43 7704.07 1305.39 54219.27 88888.00 2021-02-12 12:26:32.000 43 7704.13 1305.32 54219.36 88888.00 2021-02-12 12:26:33.000 43 7704.21 1305.27 54219.49 88888.00 2021-02-12 12:26:34.000 43 7704.31 1305.22 54219.54 88888.00 2021-02-12 12:26:35.000 43 7704.39 1305.19 54219.54 88888.00 2021-02-12 12:26:36.000 43 7704.47 1305.18 54219.58 88888.00 2021-02-12 12:26:37.000 43 7704.54 1305.15 54219.66 88888.00 2021-02-12 12:26:38.000 43 7704.62 1305.13 54219.73 88888.00 2021-02-12 12:26:39.000 43 7704.71 1305.11 54219.76 88888.00 2021-02-12 12:26:40.000 43 7704.80 1305.09 54219.71 88888.00 2021-02-12 12:26:41.000 43 7704.85 1305.07 54219.69 88888.00 2021-02-12 12:26:42.000 43 7704.89 1305.02 54219.75 88888.00 2021-02-12 12:26:43.000 43 7704.93 1304.97 54219.80 88888.00 2021-02-12 12:26:44.000 43 7704.97 1304.93 54219.82 88888.00 2021-02-12 12:26:45.000 43 7705.02 1304.91 54219.84 88888.00 2021-02-12 12:26:46.000 43 7705.09 1304.87 54219.90 88888.00 2021-02-12 12:26:47.000 43 7705.14 1304.83 54220.02 88888.00 2021-02-12 12:26:48.000 43 7705.21 1304.81 54220.07 88888.00 2021-02-12 12:26:49.000 43 7705.29 1304.80 54220.08 88888.00 2021-02-12 12:26:50.000 43 7705.38 1304.77 54220.16 88888.00 2021-02-12 12:26:51.000 43 7705.48 1304.73 54220.26 88888.00 2021-02-12 12:26:52.000 43 7705.61 1304.72 54220.27 88888.00 2021-02-12 12:26:53.000 43 7705.71 1304.70 54220.30 88888.00 2021-02-12 12:26:54.000 43 7705.79 1304.69 54220.39 88888.00 2021-02-12 12:26:55.000 43 7705.89 1304.71 54220.37 88888.00 2021-02-12 12:26:56.000 43 7705.98 1304.72 54220.30 88888.00 2021-02-12 12:26:57.000 43 7706.02 1304.71 54220.31 88888.00 2021-02-12 12:26:58.000 43 7706.07 1304.67 54220.40 88888.00 2021-02-12 12:26:59.000 43 7706.13 1304.64 54220.52 88888.00 2021-02-12 12:27:00.000 43 7706.21 1304.63 54220.62 88888.00 2021-02-12 12:27:01.000 43 7706.31 1304.63 54220.66 88888.00 2021-02-12 12:27:02.000 43 7706.41 1304.64 54220.67 88888.00 2021-02-12 12:27:03.000 43 7706.52 1304.67 54220.72 88888.00 2021-02-12 12:27:04.000 43 7706.63 1304.69 54220.72 88888.00 2021-02-12 12:27:05.000 43 7706.73 1304.72 54220.67 88888.00 2021-02-12 12:27:06.000 43 7706.82 1304.72 54220.68 88888.00 2021-02-12 12:27:07.000 43 7706.90 1304.72 54220.77 88888.00 2021-02-12 12:27:08.000 43 7706.98 1304.71 54220.80 88888.00 2021-02-12 12:27:09.000 43 7707.06 1304.72 54220.77 88888.00 2021-02-12 12:27:10.000 43 7707.12 1304.72 54220.77 88888.00 2021-02-12 12:27:11.000 43 7707.19 1304.72 54220.84 88888.00 2021-02-12 12:27:12.000 43 7707.28 1304.73 54220.91 88888.00 2021-02-12 12:27:13.000 43 7707.36 1304.74 54220.99 88888.00 2021-02-12 12:27:14.000 43 7707.43 1304.74 54221.09 88888.00 2021-02-12 12:27:15.000 43 7707.49 1304.76 54221.22 88888.00 2021-02-12 12:27:16.000 43 7707.55 1304.79 54221.32 88888.00 2021-02-12 12:27:17.000 43 7707.61 1304.81 54221.37 88888.00 2021-02-12 12:27:18.000 43 7707.69 1304.82 54221.39 88888.00 2021-02-12 12:27:19.000 43 7707.76 1304.85 54221.36 88888.00 2021-02-12 12:27:20.000 43 7707.83 1304.87 54221.38 88888.00 2021-02-12 12:27:21.000 43 7707.92 1304.90 54221.36 88888.00 2021-02-12 12:27:22.000 43 7708.02 1304.94 54221.24 88888.00 2021-02-12 12:27:23.000 43 7708.11 1304.97 54221.17 88888.00 2021-02-12 12:27:24.000 43 7708.18 1304.99 54221.23 88888.00 2021-02-12 12:27:25.000 43 7708.27 1305.03 54221.32 88888.00 2021-02-12 12:27:26.000 43 7708.35 1305.08 54221.34 88888.00 2021-02-12 12:27:27.000 43 7708.45 1305.12 54221.37 88888.00 2021-02-12 12:27:28.000 43 7708.53 1305.15 54221.48 88888.00 2021-02-12 12:27:29.000 43 7708.61 1305.16 54221.55 88888.00 2021-02-12 12:27:30.000 43 7708.71 1305.18 54221.60 88888.00 2021-02-12 12:27:31.000 43 7708.80 1305.20 54221.72 88888.00 2021-02-12 12:27:32.000 43 7708.88 1305.21 54221.77 88888.00 2021-02-12 12:27:33.000 43 7708.96 1305.22 54221.77 88888.00 2021-02-12 12:27:34.000 43 7709.06 1305.25 54221.81 88888.00 2021-02-12 12:27:35.000 43 7709.16 1305.27 54221.84 88888.00 2021-02-12 12:27:36.000 43 7709.26 1305.30 54221.83 88888.00 2021-02-12 12:27:37.000 43 7709.35 1305.31 54221.91 88888.00 2021-02-12 12:27:38.000 43 7709.42 1305.34 54222.05 88888.00 2021-02-12 12:27:39.000 43 7709.50 1305.38 54222.12 88888.00 2021-02-12 12:27:40.000 43 7709.61 1305.41 54222.11 88888.00 2021-02-12 12:27:41.000 43 7709.70 1305.44 54222.12 88888.00 2021-02-12 12:27:42.000 43 7709.76 1305.44 54222.22 88888.00 2021-02-12 12:27:43.000 43 7709.84 1305.44 54222.24 88888.00 2021-02-12 12:27:44.000 43 7709.92 1305.45 54222.23 88888.00 2021-02-12 12:27:45.000 43 7709.97 1305.46 54222.34 88888.00 2021-02-12 12:27:46.000 43 7710.02 1305.47 54222.41 88888.00 2021-02-12 12:27:47.000 43 7710.09 1305.49 54222.36 88888.00 2021-02-12 12:27:48.000 43 7710.15 1305.49 54222.38 88888.00 2021-02-12 12:27:49.000 43 7710.20 1305.51 54222.45 88888.00 2021-02-12 12:27:50.000 43 7710.23 1305.53 54222.45 88888.00 2021-02-12 12:27:51.000 43 7710.25 1305.53 54222.49 88888.00 2021-02-12 12:27:52.000 43 7710.26 1305.52 54222.55 88888.00 2021-02-12 12:27:53.000 43 7710.29 1305.53 54222.52 88888.00 2021-02-12 12:27:54.000 43 7710.31 1305.55 54222.48 88888.00 2021-02-12 12:27:55.000 43 7710.31 1305.57 54222.46 88888.00 2021-02-12 12:27:56.000 43 7710.33 1305.61 54222.42 88888.00 2021-02-12 12:27:57.000 43 7710.33 1305.65 54222.38 88888.00 2021-02-12 12:27:58.000 43 7710.32 1305.68 54222.43 88888.00 2021-02-12 12:27:59.000 43 7710.31 1305.70 54222.48 88888.00 2021-02-12 12:28:00.000 43 7710.33 1305.74 54222.45 88888.00 2021-02-12 12:28:01.000 43 7710.33 1305.79 54222.37 88888.00 2021-02-12 12:28:02.000 43 7710.32 1305.83 54222.29 88888.00 2021-02-12 12:28:03.000 43 7710.31 1305.84 54222.28 88888.00 2021-02-12 12:28:04.000 43 7710.29 1305.86 54222.29 88888.00 2021-02-12 12:28:05.000 43 7710.28 1305.88 54222.29 88888.00 2021-02-12 12:28:06.000 43 7710.26 1305.90 54222.29 88888.00 2021-02-12 12:28:07.000 43 7710.25 1305.90 54222.31 88888.00 2021-02-12 12:28:08.000 43 7710.24 1305.91 54222.32 88888.00 2021-02-12 12:28:09.000 43 7710.22 1305.92 54222.36 88888.00 2021-02-12 12:28:10.000 43 7710.18 1305.91 54222.41 88888.00 2021-02-12 12:28:11.000 43 7710.13 1305.91 54222.39 88888.00 2021-02-12 12:28:12.000 43 7710.09 1305.91 54222.34 88888.00 2021-02-12 12:28:13.000 43 7710.05 1305.93 54222.28 88888.00 2021-02-12 12:28:14.000 43 7710.01 1305.93 54222.21 88888.00 2021-02-12 12:28:15.000 43 7709.96 1305.94 54222.18 88888.00 2021-02-12 12:28:16.000 43 7709.92 1305.94 54222.16 88888.00 2021-02-12 12:28:17.000 43 7709.90 1305.95 54222.10 88888.00 2021-02-12 12:28:18.000 43 7709.85 1305.95 54222.07 88888.00 2021-02-12 12:28:19.000 43 7709.80 1305.93 54222.10 88888.00 2021-02-12 12:28:20.000 43 7709.76 1305.92 54222.10 88888.00 2021-02-12 12:28:21.000 43 7709.72 1305.93 54222.08 88888.00 2021-02-12 12:28:22.000 43 7709.66 1305.92 54222.07 88888.00 2021-02-12 12:28:23.000 43 7709.61 1305.89 54222.09 88888.00 2021-02-12 12:28:24.000 43 7709.56 1305.88 54222.14 88888.00 2021-02-12 12:28:25.000 43 7709.53 1305.87 54222.09 88888.00 2021-02-12 12:28:26.000 43 7709.48 1305.85 54222.04 88888.00 2021-02-12 12:28:27.000 43 7709.41 1305.82 54222.08 88888.00 2021-02-12 12:28:28.000 43 7709.37 1305.80 54222.06 88888.00 2021-02-12 12:28:29.000 43 7709.36 1305.79 54221.98 88888.00 2021-02-12 12:28:30.000 43 7709.32 1305.76 54222.03 88888.00 2021-02-12 12:28:31.000 43 7709.27 1305.73 54222.08 88888.00 2021-02-12 12:28:32.000 43 7709.25 1305.70 54222.05 88888.00 2021-02-12 12:28:33.000 43 7709.24 1305.66 54222.07 88888.00 2021-02-12 12:28:34.000 43 7709.21 1305.60 54222.12 88888.00 2021-02-12 12:28:35.000 43 7709.18 1305.55 54222.15 88888.00 2021-02-12 12:28:36.000 43 7709.16 1305.50 54222.14 88888.00 2021-02-12 12:28:37.000 43 7709.14 1305.45 54222.18 88888.00 2021-02-12 12:28:38.000 43 7709.11 1305.41 54222.24 88888.00 2021-02-12 12:28:39.000 43 7709.09 1305.37 54222.21 88888.00 2021-02-12 12:28:40.000 43 7709.03 1305.33 54222.22 88888.00 2021-02-12 12:28:41.000 43 7708.99 1305.28 54222.25 88888.00 2021-02-12 12:28:42.000 43 7708.98 1305.25 54222.23 88888.00 2021-02-12 12:28:43.000 43 7708.95 1305.22 54222.20 88888.00 2021-02-12 12:28:44.000 43 7708.92 1305.20 54222.18 88888.00 2021-02-12 12:28:45.000 43 7708.89 1305.17 54222.25 88888.00 2021-02-12 12:28:46.000 43 7708.87 1305.12 54222.32 88888.00 2021-02-12 12:28:47.000 43 7708.87 1305.10 54222.30 88888.00 2021-02-12 12:28:48.000 43 7708.86 1305.10 54222.23 88888.00 2021-02-12 12:28:49.000 43 7708.83 1305.09 54222.20 88888.00 2021-02-12 12:28:50.000 43 7708.80 1305.08 54222.23 88888.00 2021-02-12 12:28:51.000 43 7708.77 1305.07 54222.23 88888.00 2021-02-12 12:28:52.000 43 7708.76 1305.09 54222.17 88888.00 2021-02-12 12:28:53.000 43 7708.75 1305.10 54222.15 88888.00 2021-02-12 12:28:54.000 43 7708.73 1305.10 54222.17 88888.00 2021-02-12 12:28:55.000 43 7708.71 1305.09 54222.23 88888.00 2021-02-12 12:28:56.000 43 7708.69 1305.09 54222.34 88888.00 2021-02-12 12:28:57.000 43 7708.67 1305.08 54222.46 88888.00 2021-02-12 12:28:58.000 43 7708.66 1305.08 54222.53 88888.00 2021-02-12 12:28:59.000 43 7708.65 1305.08 54222.57 88888.00 2021-02-12 12:29:00.000 43 7708.66 1305.08 54222.56 88888.00 2021-02-12 12:29:01.000 43 7708.66 1305.09 54222.50 88888.00 2021-02-12 12:29:02.000 43 7708.66 1305.12 54222.39 88888.00 2021-02-12 12:29:03.000 43 7708.66 1305.13 54222.34 88888.00 2021-02-12 12:29:04.000 43 7708.65 1305.13 54222.37 88888.00 2021-02-12 12:29:05.000 43 7708.65 1305.14 54222.37 88888.00 2021-02-12 12:29:06.000 43 7708.67 1305.15 54222.30 88888.00 2021-02-12 12:29:07.000 43 7708.69 1305.15 54222.31 88888.00 2021-02-12 12:29:08.000 43 7708.70 1305.16 54222.39 88888.00 2021-02-12 12:29:09.000 43 7708.72 1305.17 54222.43 88888.00 2021-02-12 12:29:10.000 43 7708.74 1305.18 54222.45 88888.00 2021-02-12 12:29:11.000 43 7708.76 1305.19 54222.52 88888.00 2021-02-12 12:29:12.000 43 7708.77 1305.19 54222.68 88888.00 2021-02-12 12:29:13.000 43 7708.78 1305.21 54222.78 88888.00 2021-02-12 12:29:14.000 43 7708.83 1305.23 54222.77 88888.00 2021-02-12 12:29:15.000 43 7708.89 1305.25 54222.73 88888.00 2021-02-12 12:29:16.000 43 7708.90 1305.26 54222.70 88888.00 2021-02-12 12:29:17.000 43 7708.92 1305.28 54222.70 88888.00 2021-02-12 12:29:18.000 43 7708.98 1305.31 54222.67 88888.00 2021-02-12 12:29:19.000 43 7709.05 1305.36 54222.54 88888.00 2021-02-12 12:29:20.000 43 7709.10 1305.40 54222.51 88888.00 2021-02-12 12:29:21.000 43 7709.14 1305.42 54222.58 88888.00 2021-02-12 12:29:22.000 43 7709.18 1305.44 54222.59 88888.00 2021-02-12 12:29:23.000 43 7709.21 1305.46 54222.62 88888.00 2021-02-12 12:29:24.000 43 7709.24 1305.48 54222.65 88888.00 2021-02-12 12:29:25.000 43 7709.29 1305.51 54222.62 88888.00 2021-02-12 12:29:26.000 43 7709.33 1305.54 54222.63 88888.00 2021-02-12 12:29:27.000 43 7709.38 1305.56 54222.72 88888.00 2021-02-12 12:29:28.000 43 7709.44 1305.57 54222.79 88888.00 2021-02-12 12:29:29.000 43 7709.50 1305.58 54222.80 88888.00 2021-02-12 12:29:30.000 43 7709.56 1305.62 54222.79 88888.00 2021-02-12 12:29:31.000 43 7709.62 1305.65 54222.77 88888.00 2021-02-12 12:29:32.000 43 7709.69 1305.68 54222.77 88888.00 2021-02-12 12:29:33.000 43 7709.74 1305.71 54222.72 88888.00 2021-02-12 12:29:34.000 43 7709.78 1305.72 54222.68 88888.00 2021-02-12 12:29:35.000 43 7709.82 1305.74 54222.72 88888.00 2021-02-12 12:29:36.000 43 7709.86 1305.76 54222.76 88888.00 2021-02-12 12:29:37.000 43 7709.90 1305.78 54222.75 88888.00 2021-02-12 12:29:38.000 43 7709.93 1305.79 54222.75 88888.00 2021-02-12 12:29:39.000 43 7709.95 1305.81 54222.77 88888.00 2021-02-12 12:29:40.000 43 7709.99 1305.83 54222.72 88888.00 2021-02-12 12:29:41.000 43 7710.03 1305.87 54222.67 88888.00 2021-02-12 12:29:42.000 43 7710.04 1305.88 54222.71 88888.00 2021-02-12 12:29:43.000 43 7710.06 1305.88 54222.71 88888.00 2021-02-12 12:29:44.000 43 7710.10 1305.88 54222.67 88888.00 2021-02-12 12:29:45.000 43 7710.12 1305.87 54222.70 88888.00 2021-02-12 12:29:46.000 43 7710.14 1305.88 54222.71 88888.00 2021-02-12 12:29:47.000 43 7710.15 1305.90 54222.62 88888.00 2021-02-12 12:29:48.000 43 7710.14 1305.91 54222.57 88888.00 2021-02-12 12:29:49.000 43 7710.12 1305.92 54222.63 88888.00 2021-02-12 12:29:50.000 43 7710.11 1305.92 54222.70 88888.00 2021-02-12 12:29:51.000 43 7710.12 1305.92 54222.64 88888.00 2021-02-12 12:29:52.000 43 7710.14 1305.93 54222.54 88888.00 2021-02-12 12:29:53.000 43 7710.16 1305.92 54222.55 88888.00 2021-02-12 12:29:54.000 43 7710.16 1305.92 54222.55 88888.00 2021-02-12 12:29:55.000 43 7710.15 1305.93 54222.46 88888.00 2021-02-12 12:29:56.000 43 7710.13 1305.91 54222.45 88888.00 2021-02-12 12:29:57.000 43 7710.12 1305.90 54222.50 88888.00 2021-02-12 12:29:58.000 43 7710.13 1305.90 54222.47 88888.00 2021-02-12 12:29:59.000 43 7710.14 1305.89 54222.45 88888.00 2021-02-12 12:30:00.000 43 7710.16 1305.87 54222.44 88888.00 2021-02-12 12:30:01.000 43 7710.17 1305.86 54222.41 88888.00 2021-02-12 12:30:02.000 43 7710.18 1305.84 54222.41 88888.00 2021-02-12 12:30:03.000 43 7710.19 1305.82 54222.42 88888.00 2021-02-12 12:30:04.000 43 7710.20 1305.80 54222.38 88888.00 2021-02-12 12:30:05.000 43 7710.20 1305.78 54222.35 88888.00 2021-02-12 12:30:06.000 43 7710.21 1305.76 54222.34 88888.00 2021-02-12 12:30:07.000 43 7710.24 1305.76 54222.28 88888.00 2021-02-12 12:30:08.000 43 7710.26 1305.76 54222.22 88888.00 2021-02-12 12:30:09.000 43 7710.26 1305.74 54222.26 88888.00 2021-02-12 12:30:10.000 43 7710.27 1305.72 54222.32 88888.00 2021-02-12 12:30:11.000 43 7710.30 1305.70 54222.31 88888.00 2021-02-12 12:30:12.000 43 7710.32 1305.66 54222.28 88888.00 2021-02-12 12:30:13.000 43 7710.35 1305.64 54222.23 88888.00 2021-02-12 12:30:14.000 43 7710.38 1305.62 54222.14 88888.00 2021-02-12 12:30:15.000 43 7710.39 1305.59 54222.08 88888.00 2021-02-12 12:30:16.000 43 7710.38 1305.56 54222.13 88888.00 2021-02-12 12:30:17.000 43 7710.38 1305.53 54222.17 88888.00 2021-02-12 12:30:18.000 43 7710.39 1305.50 54222.13 88888.00 2021-02-12 12:30:19.000 43 7710.40 1305.48 54222.18 88888.00 2021-02-12 12:30:20.000 43 7710.41 1305.45 54222.25 88888.00 2021-02-12 12:30:21.000 43 7710.42 1305.41 54222.26 88888.00 2021-02-12 12:30:22.000 43 7710.45 1305.37 54222.28 88888.00 2021-02-12 12:30:23.000 43 7710.47 1305.33 54222.30 88888.00 2021-02-12 12:30:24.000 43 7710.49 1305.30 54222.29 88888.00 2021-02-12 12:30:25.000 43 7710.48 1305.25 54222.27 88888.00 2021-02-12 12:30:26.000 43 7710.48 1305.19 54222.29 88888.00 2021-02-12 12:30:27.000 43 7710.50 1305.15 54222.29 88888.00 2021-02-12 12:30:28.000 43 7710.51 1305.12 54222.22 88888.00 2021-02-12 12:30:29.000 43 7710.51 1305.07 54222.18 88888.00 2021-02-12 12:30:30.000 43 7710.52 1305.02 54222.16 88888.00 2021-02-12 12:30:31.000 43 7710.52 1304.98 54222.12 88888.00 2021-02-12 12:30:32.000 43 7710.52 1304.94 54222.14 88888.00 2021-02-12 12:30:33.000 43 7710.53 1304.91 54222.12 88888.00 2021-02-12 12:30:34.000 43 7710.55 1304.89 54222.06 88888.00 2021-02-12 12:30:35.000 43 7710.55 1304.86 54222.10 88888.00 2021-02-12 12:30:36.000 43 7710.55 1304.82 54222.17 88888.00 2021-02-12 12:30:37.000 43 7710.56 1304.80 54222.16 88888.00 2021-02-12 12:30:38.000 43 7710.57 1304.78 54222.09 88888.00 2021-02-12 12:30:39.000 43 7710.57 1304.76 54222.03 88888.00 2021-02-12 12:30:40.000 43 7710.57 1304.75 54221.99 88888.00 2021-02-12 12:30:41.000 43 7710.59 1304.74 54221.96 88888.00 2021-02-12 12:30:42.000 43 7710.59 1304.73 54221.91 88888.00 2021-02-12 12:30:43.000 43 7710.60 1304.72 54221.88 88888.00 2021-02-12 12:30:44.000 43 7710.62 1304.71 54221.91 88888.00 2021-02-12 12:30:45.000 43 7710.64 1304.70 54221.92 88888.00 2021-02-12 12:30:46.000 43 7710.65 1304.69 54221.92 88888.00 2021-02-12 12:30:47.000 43 7710.66 1304.68 54221.93 88888.00 2021-02-12 12:30:48.000 43 7710.69 1304.67 54221.93 88888.00 2021-02-12 12:30:49.000 43 7710.69 1304.67 54221.96 88888.00 2021-02-12 12:30:50.000 43 7710.69 1304.65 54221.97 88888.00 2021-02-12 12:30:51.000 43 7710.70 1304.63 54221.97 88888.00 2021-02-12 12:30:52.000 43 7710.71 1304.62 54221.95 88888.00 2021-02-12 12:30:53.000 43 7710.71 1304.61 54221.89 88888.00 2021-02-12 12:30:54.000 43 7710.70 1304.60 54221.85 88888.00 2021-02-12 12:30:55.000 43 7710.70 1304.59 54221.79 88888.00 2021-02-12 12:30:56.000 43 7710.70 1304.57 54221.70 88888.00 2021-02-12 12:30:57.000 43 7710.68 1304.54 54221.65 88888.00 2021-02-12 12:30:58.000 43 7710.64 1304.50 54221.66 88888.00 2021-02-12 12:30:59.000 43 7710.59 1304.48 54221.62 88888.00 2021-02-12 12:31:00.000 43 7710.54 1304.46 54221.59 88888.00 2021-02-12 12:31:01.000 43 7710.49 1304.43 54221.62 88888.00 2021-02-12 12:31:02.000 43 7710.44 1304.41 54221.59 88888.00 2021-02-12 12:31:03.000 43 7710.39 1304.39 54221.54 88888.00 2021-02-12 12:31:04.000 43 7710.34 1304.37 54221.52 88888.00 2021-02-12 12:31:05.000 43 7710.31 1304.35 54221.49 88888.00 2021-02-12 12:31:06.000 43 7710.27 1304.34 54221.44 88888.00 2021-02-12 12:31:07.000 43 7710.21 1304.33 54221.40 88888.00 2021-02-12 12:31:08.000 43 7710.15 1304.32 54221.34 88888.00 2021-02-12 12:31:09.000 43 7710.11 1304.32 54221.21 88888.00 2021-02-12 12:31:10.000 43 7710.06 1304.31 54221.12 88888.00 2021-02-12 12:31:11.000 43 7709.97 1304.29 54221.11 88888.00 2021-02-12 12:31:12.000 43 7709.88 1304.26 54221.09 88888.00 2021-02-12 12:31:13.000 43 7709.80 1304.22 54221.00 88888.00 2021-02-12 12:31:14.000 43 7709.74 1304.21 54220.86 88888.00 2021-02-12 12:31:15.000 43 7709.68 1304.19 54220.77 88888.00 2021-02-12 12:31:16.000 43 7709.61 1304.17 54220.77 88888.00 2021-02-12 12:31:17.000 43 7709.55 1304.17 54220.72 88888.00 2021-02-12 12:31:18.000 43 7709.50 1304.17 54220.57 88888.00 2021-02-12 12:31:19.000 43 7709.44 1304.17 54220.48 88888.00 2021-02-12 12:31:20.000 43 7709.36 1304.15 54220.45 88888.00 2021-02-12 12:31:21.000 43 7709.26 1304.13 54220.40 88888.00 2021-02-12 12:31:22.000 43 7709.16 1304.12 54220.34 88888.00 2021-02-12 12:31:23.000 43 7709.05 1304.09 54220.34 88888.00 2021-02-12 12:31:24.000 43 7708.93 1304.06 54220.38 88888.00 2021-02-12 12:31:25.000 43 7708.82 1304.03 54220.34 88888.00 2021-02-12 12:31:26.000 43 7708.71 1304.03 54220.21 88888.00 2021-02-12 12:31:27.000 43 7708.61 1304.03 54220.10 88888.00 2021-02-12 12:31:28.000 43 7708.51 1304.04 54220.02 88888.00 2021-02-12 12:31:29.000 43 7708.41 1304.05 54219.90 88888.00 2021-02-12 12:31:30.000 43 7708.32 1304.07 54219.69 88888.00 2021-02-12 12:31:31.000 43 7708.23 1304.10 54219.52 88888.00 2021-02-12 12:31:32.000 43 7708.13 1304.11 54219.46 88888.00 2021-02-12 12:31:33.000 43 7708.05 1304.11 54219.41 88888.00 2021-02-12 12:31:34.000 43 7707.96 1304.10 54219.34 88888.00 2021-02-12 12:31:35.000 43 7707.86 1304.09 54219.30 88888.00 2021-02-12 12:31:36.000 43 7707.77 1304.09 54219.29 88888.00 2021-02-12 12:31:37.000 43 7707.69 1304.09 54219.24 88888.00 2021-02-12 12:31:38.000 43 7707.62 1304.11 54219.14 88888.00 2021-02-12 12:31:39.000 43 7707.55 1304.14 54219.06 88888.00 2021-02-12 12:31:40.000 43 7707.48 1304.16 54219.04 88888.00 2021-02-12 12:31:41.000 43 7707.42 1304.19 54218.93 88888.00 2021-02-12 12:31:42.000 43 7707.37 1304.22 54218.76 88888.00 2021-02-12 12:31:43.000 43 7707.30 1304.22 54218.69 88888.00 2021-02-12 12:31:44.000 43 7707.22 1304.22 54218.64 88888.00 2021-02-12 12:31:45.000 43 7707.14 1304.23 54218.49 88888.00 2021-02-12 12:31:46.000 43 7707.04 1304.23 54218.38 88888.00 2021-02-12 12:31:47.000 43 7706.93 1304.22 54218.30 88888.00 2021-02-12 12:31:48.000 43 7706.84 1304.21 54218.25 88888.00 2021-02-12 12:31:49.000 43 7706.75 1304.21 54218.17 88888.00 2021-02-12 12:31:50.000 43 7706.64 1304.21 54218.08 88888.00 2021-02-12 12:31:51.000 43 7706.52 1304.21 54218.00 88888.00 2021-02-12 12:31:52.000 43 7706.41 1304.20 54217.86 88888.00 2021-02-12 12:31:53.000 43 7706.27 1304.18 54217.78 88888.00 2021-02-12 12:31:54.000 43 7706.13 1304.15 54217.78 88888.00 2021-02-12 12:31:55.000 43 7706.01 1304.13 54217.68 88888.00 2021-02-12 12:31:56.000 43 7705.91 1304.12 54217.49 88888.00 2021-02-12 12:31:57.000 43 7705.78 1304.10 54217.41 88888.00 2021-02-12 12:31:58.000 43 7705.65 1304.08 54217.39 88888.00 2021-02-12 12:31:59.000 43 7705.55 1304.07 54217.29 88888.00 2021-02-12 12:32:00.000 43 7705.46 1304.06 54217.21 88888.00 2021-02-12 12:32:01.000 43 7705.34 1304.04 54217.24 88888.00 2021-02-12 12:32:02.000 43 7705.24 1304.01 54217.23 88888.00 2021-02-12 12:32:03.000 43 7705.18 1303.99 54217.13 88888.00 2021-02-12 12:32:04.000 43 7705.10 1303.97 54217.06 88888.00 2021-02-12 12:32:05.000 43 7705.02 1303.96 54216.93 88888.00 2021-02-12 12:32:06.000 43 7704.96 1303.97 54216.72 88888.00 2021-02-12 12:32:07.000 43 7704.89 1303.98 54216.61 88888.00 2021-02-12 12:32:08.000 43 7704.81 1303.99 54216.56 88888.00 2021-02-12 12:32:09.000 43 7704.72 1303.99 54216.54 88888.00 2021-02-12 12:32:10.000 43 7704.66 1304.01 54216.52 88888.00 2021-02-12 12:32:11.000 43 7704.64 1304.07 54216.43 88888.00 2021-02-12 12:32:12.000 43 7704.62 1304.12 54216.40 88888.00 2021-02-12 12:32:13.000 43 7704.57 1304.19 54216.42 88888.00 2021-02-12 12:32:14.000 43 7704.56 1304.26 54216.34 88888.00 2021-02-12 12:32:15.000 43 7704.56 1304.35 54216.28 88888.00 2021-02-12 12:32:16.000 43 7704.55 1304.42 54216.35 88888.00 2021-02-12 12:32:17.000 43 7704.53 1304.48 54216.34 88888.00 2021-02-12 12:32:18.000 43 7704.50 1304.55 54216.24 88888.00 2021-02-12 12:32:19.000 43 7704.46 1304.62 54216.21 88888.00 2021-02-12 12:32:20.000 43 7704.46 1304.71 54216.13 88888.00 2021-02-12 12:32:21.000 43 7704.44 1304.80 54216.06 88888.00 2021-02-12 12:32:22.000 43 7704.41 1304.86 54216.12 88888.00 2021-02-12 12:32:23.000 43 7704.41 1304.94 54216.12 88888.00 2021-02-12 12:32:24.000 43 7704.45 1305.04 54216.00 88888.00 2021-02-12 12:32:25.000 43 7704.44 1305.13 54215.95 88888.00 2021-02-12 12:32:26.000 43 7704.42 1305.21 54215.95 88888.00 2021-02-12 12:32:27.000 43 7704.42 1305.31 54215.84 88888.00 2021-02-12 12:32:28.000 43 7704.42 1305.42 54215.70 88888.00 2021-02-12 12:32:29.000 43 7704.39 1305.49 54215.66 88888.00 2021-02-12 12:32:30.000 43 7704.36 1305.54 54215.66 88888.00 2021-02-12 12:32:31.000 43 7704.34 1305.59 54215.65 88888.00 2021-02-12 12:32:32.000 43 7704.33 1305.65 54215.62 88888.00 2021-02-12 12:32:33.000 43 7704.30 1305.70 54215.60 88888.00 2021-02-12 12:32:34.000 43 7704.27 1305.74 54215.59 88888.00 2021-02-12 12:32:35.000 43 7704.25 1305.80 54215.59 88888.00 2021-02-12 12:32:36.000 43 7704.23 1305.86 54215.59 88888.00 2021-02-12 12:32:37.000 43 7704.21 1305.92 54215.57 88888.00 2021-02-12 12:32:38.000 43 7704.22 1305.98 54215.51 88888.00 2021-02-12 12:32:39.000 43 7704.23 1306.05 54215.46 88888.00 2021-02-12 12:32:40.000 43 7704.23 1306.11 54215.43 88888.00 2021-02-12 12:32:41.000 43 7704.23 1306.17 54215.36 88888.00 2021-02-12 12:32:42.000 43 7704.22 1306.23 54215.25 88888.00 2021-02-12 12:32:43.000 43 7704.20 1306.26 54215.24 88888.00 2021-02-12 12:32:44.000 43 7704.19 1306.28 54215.26 88888.00 2021-02-12 12:32:45.000 43 7704.17 1306.31 54215.25 88888.00 2021-02-12 12:32:46.000 43 7704.15 1306.35 54215.28 88888.00 2021-02-12 12:32:47.000 43 7704.15 1306.38 54215.32 88888.00 2021-02-12 12:32:48.000 43 7704.17 1306.41 54215.32 88888.00 2021-02-12 12:32:49.000 43 7704.19 1306.45 54215.32 88888.00 2021-02-12 12:32:50.000 43 7704.21 1306.49 54215.31 88888.00 2021-02-12 12:32:51.000 43 7704.23 1306.53 54215.26 88888.00 2021-02-12 12:32:52.000 43 7704.22 1306.56 54215.24 88888.00 2021-02-12 12:32:53.000 43 7704.20 1306.59 54215.27 88888.00 2021-02-12 12:32:54.000 43 7704.16 1306.63 54215.25 88888.00 2021-02-12 12:32:55.000 43 7704.14 1306.67 54215.17 88888.00 2021-02-12 12:32:56.000 43 7704.13 1306.73 54215.13 88888.00 2021-02-12 12:32:57.000 43 7704.11 1306.78 54215.11 88888.00 2021-02-12 12:32:58.000 43 7704.11 1306.84 54215.08 88888.00 2021-02-12 12:32:59.000 43 7704.14 1306.92 54215.06 88888.00 2021-02-12 12:33:00.000 43 7704.17 1306.98 54215.08 88888.00 2021-02-12 12:33:01.000 43 7704.19 1307.02 54215.12 88888.00 2021-02-12 12:33:02.000 43 7704.22 1307.07 54215.12 88888.00 2021-02-12 12:33:03.000 43 7704.22 1307.12 54215.07 88888.00 2021-02-12 12:33:04.000 43 7704.22 1307.14 54215.09 88888.00 2021-02-12 12:33:05.000 43 7704.23 1307.15 54215.09 88888.00 2021-02-12 12:33:06.000 43 7704.24 1307.17 54215.06 88888.00 2021-02-12 12:33:07.000 43 7704.24 1307.19 54215.07 88888.00 2021-02-12 12:33:08.000 43 7704.24 1307.22 54215.07 88888.00 2021-02-12 12:33:09.000 43 7704.25 1307.26 54215.06 88888.00 2021-02-12 12:33:10.000 43 7704.27 1307.29 54215.06 88888.00 2021-02-12 12:33:11.000 43 7704.29 1307.32 54215.08 88888.00 2021-02-12 12:33:12.000 43 7704.33 1307.33 54215.10 88888.00 2021-02-12 12:33:13.000 43 7704.34 1307.33 54215.11 88888.00 2021-02-12 12:33:14.000 43 7704.35 1307.32 54215.11 88888.00 2021-02-12 12:33:15.000 43 7704.36 1307.31 54215.10 88888.00 2021-02-12 12:33:16.000 43 7704.37 1307.31 54215.09 88888.00 2021-02-12 12:33:17.000 43 7704.38 1307.30 54215.09 88888.00 2021-02-12 12:33:18.000 43 7704.38 1307.30 54215.11 88888.00 2021-02-12 12:33:19.000 43 7704.36 1307.28 54215.13 88888.00 2021-02-12 12:33:20.000 43 7704.36 1307.28 54215.11 88888.00 2021-02-12 12:33:21.000 43 7704.38 1307.30 54215.08 88888.00 2021-02-12 12:33:22.000 43 7704.41 1307.32 54215.11 88888.00 2021-02-12 12:33:23.000 43 7704.45 1307.34 54215.14 88888.00 2021-02-12 12:33:24.000 43 7704.50 1307.38 54215.17 88888.00 2021-02-12 12:33:25.000 43 7704.56 1307.41 54215.19 88888.00 2021-02-12 12:33:26.000 43 7704.61 1307.45 54215.21 88888.00 2021-02-12 12:33:27.000 43 7704.67 1307.49 54215.25 88888.00 2021-02-12 12:33:28.000 43 7704.74 1307.53 54215.32 88888.00 2021-02-12 12:33:29.000 43 7704.81 1307.57 54215.36 88888.00 2021-02-12 12:33:30.000 43 7704.86 1307.63 54215.36 88888.00 2021-02-12 12:33:31.000 43 7704.92 1307.68 54215.39 88888.00 2021-02-12 12:33:32.000 43 7704.98 1307.73 54215.43 88888.00 2021-02-12 12:33:33.000 43 7705.07 1307.79 54215.48 88888.00 2021-02-12 12:33:34.000 43 7705.17 1307.86 54215.57 88888.00 2021-02-12 12:33:35.000 43 7705.27 1307.92 54215.71 88888.00 2021-02-12 12:33:36.000 43 7705.37 1307.97 54215.85 88888.00 2021-02-12 12:33:37.000 43 7705.49 1308.02 54215.93 88888.00 2021-02-12 12:33:38.000 43 7705.59 1308.06 54215.95 88888.00 2021-02-12 12:33:39.000 43 7705.67 1308.12 54215.93 88888.00 2021-02-12 12:33:40.000 43 7705.73 1308.17 54215.97 88888.00 2021-02-12 12:33:41.000 43 7705.79 1308.21 54216.06 88888.00 2021-02-12 12:33:42.000 43 7705.88 1308.26 54216.11 88888.00 2021-02-12 12:33:43.000 43 7706.01 1308.31 54216.14 88888.00 2021-02-12 12:33:44.000 43 7706.13 1308.37 54216.20 88888.00 2021-02-12 12:33:45.000 43 7706.25 1308.43 54216.26 88888.00 2021-02-12 12:33:46.000 43 7706.36 1308.48 54216.25 88888.00 2021-02-12 12:33:47.000 43 7706.47 1308.52 54216.24 88888.00 2021-02-12 12:33:48.000 43 7706.56 1308.54 54216.30 88888.00 2021-02-12 12:33:49.000 43 7706.63 1308.55 54216.43 88888.00 2021-02-12 12:33:50.000 43 7706.74 1308.54 54216.51 88888.00 2021-02-12 12:33:51.000 43 7706.86 1308.55 54216.52 88888.00 2021-02-12 12:33:52.000 43 7706.96 1308.56 54216.59 88888.00 2021-02-12 12:33:53.000 43 7707.07 1308.58 54216.64 88888.00 2021-02-12 12:33:54.000 43 7707.19 1308.62 54216.62 88888.00 2021-02-12 12:33:55.000 43 7707.29 1308.67 54216.69 88888.00 2021-02-12 12:33:56.000 43 7707.36 1308.71 54216.85 88888.00 2021-02-12 12:33:57.000 43 7707.47 1308.75 54216.89 88888.00 2021-02-12 12:33:58.000 43 7707.61 1308.78 54216.88 88888.00 2021-02-12 12:33:59.000 43 7707.72 1308.78 54216.93 88888.00 2021-02-12 12:34:00.000 43 7707.82 1308.77 54217.03 88888.00 2021-02-12 12:34:01.000 43 7707.94 1308.75 54217.13 88888.00 2021-02-12 12:34:02.000 43 7708.06 1308.73 54217.19 88888.00 2021-02-12 12:34:03.000 43 7708.16 1308.71 54217.28 88888.00 2021-02-12 12:34:04.000 43 7708.26 1308.69 54217.38 88888.00 2021-02-12 12:34:05.000 43 7708.36 1308.70 54217.44 88888.00 2021-02-12 12:34:06.000 43 7708.44 1308.72 54217.45 88888.00 2021-02-12 12:34:07.000 43 7708.54 1308.73 54217.48 88888.00 2021-02-12 12:34:08.000 43 7708.65 1308.73 54217.54 88888.00 2021-02-12 12:34:09.000 43 7708.77 1308.71 54217.62 88888.00 2021-02-12 12:34:10.000 43 7708.89 1308.69 54217.70 88888.00 2021-02-12 12:34:11.000 43 7709.02 1308.65 54217.77 88888.00 2021-02-12 12:34:12.000 43 7709.14 1308.59 54217.84 88888.00 2021-02-12 12:34:13.000 43 7709.23 1308.54 54217.90 88888.00 2021-02-12 12:34:14.000 43 7709.33 1308.48 54217.94 88888.00 2021-02-12 12:34:15.000 43 7709.41 1308.43 54217.97 88888.00 2021-02-12 12:34:16.000 43 7709.48 1308.40 54218.03 88888.00 2021-02-12 12:34:17.000 43 7709.55 1308.40 54218.09 88888.00 2021-02-12 12:34:18.000 43 7709.63 1308.41 54218.12 88888.00 2021-02-12 12:34:19.000 43 7709.73 1308.41 54218.17 88888.00 2021-02-12 12:34:20.000 43 7709.84 1308.41 54218.24 88888.00 2021-02-12 12:34:21.000 43 7709.94 1308.39 54218.30 88888.00 2021-02-12 12:34:22.000 43 7710.04 1308.34 54218.36 88888.00 2021-02-12 12:34:23.000 43 7710.11 1308.26 54218.42 88888.00 2021-02-12 12:34:24.000 43 7710.17 1308.18 54218.48 88888.00 2021-02-12 12:34:25.000 43 7710.23 1308.09 54218.52 88888.00 2021-02-12 12:34:26.000 43 7710.29 1308.02 54218.52 88888.00 2021-02-12 12:34:27.000 43 7710.33 1307.99 54218.45 88888.00 2021-02-12 12:34:28.000 43 7710.33 1307.98 54218.40 88888.00 2021-02-12 12:34:29.000 43 7710.34 1307.96 54218.40 88888.00 2021-02-12 12:34:30.000 43 7710.36 1307.95 54218.38 88888.00 2021-02-12 12:34:31.000 43 7710.37 1307.92 54218.41 88888.00 2021-02-12 12:34:32.000 43 7710.38 1307.86 54218.52 88888.00 2021-02-12 12:34:33.000 43 7710.38 1307.78 54218.56 88888.00 2021-02-12 12:34:34.000 43 7710.40 1307.68 54218.54 88888.00 2021-02-12 12:34:35.000 43 7710.41 1307.57 54218.54 88888.00 2021-02-12 12:34:36.000 43 7710.39 1307.46 54218.56 88888.00 2021-02-12 12:34:37.000 43 7710.35 1307.37 54218.56 88888.00 2021-02-12 12:34:38.000 43 7710.28 1307.29 54218.47 88888.00 2021-02-12 12:34:39.000 43 7710.18 1307.25 54218.36 88888.00 2021-02-12 12:34:40.000 43 7710.10 1307.23 54218.27 88888.00 2021-02-12 12:34:41.000 43 7710.03 1307.19 54218.20 88888.00 2021-02-12 12:34:42.000 43 7709.98 1307.15 54218.16 88888.00 2021-02-12 12:34:43.000 43 7709.94 1307.10 54218.15 88888.00 2021-02-12 12:34:44.000 43 7709.89 1307.04 54218.13 88888.00 2021-02-12 12:34:45.000 43 7709.84 1306.95 54218.08 88888.00 2021-02-12 12:34:46.000 43 7709.78 1306.86 54218.04 88888.00 2021-02-12 12:34:47.000 43 7709.72 1306.78 54218.01 88888.00 2021-02-12 12:34:48.000 43 7709.63 1306.71 54217.95 88888.00 2021-02-12 12:34:49.000 43 7709.53 1306.65 54217.87 88888.00 2021-02-12 12:34:50.000 43 7709.44 1306.62 54217.77 88888.00 2021-02-12 12:34:51.000 43 7709.35 1306.61 54217.70 88888.00 2021-02-12 12:34:52.000 43 7709.29 1306.58 54217.64 88888.00 2021-02-12 12:34:53.000 43 7709.22 1306.55 54217.58 88888.00 2021-02-12 12:34:54.000 43 7709.15 1306.51 54217.54 88888.00 2021-02-12 12:34:55.000 43 7709.08 1306.46 54217.50 88888.00 2021-02-12 12:34:56.000 43 7709.01 1306.40 54217.42 88888.00 2021-02-12 12:34:57.000 43 7708.94 1306.35 54217.36 88888.00 2021-02-12 12:34:58.000 43 7708.86 1306.31 54217.30 88888.00 2021-02-12 12:34:59.000 43 7708.77 1306.26 54217.21 88888.00 2021-02-12 12:35:00.000 43 7708.69 1306.21 54217.14 88888.00 2021-02-12 12:35:01.000 43 7708.61 1306.19 54217.05 88888.00 2021-02-12 12:35:02.000 43 7708.55 1306.19 54216.96 88888.00 2021-02-12 12:35:03.000 43 7708.50 1306.16 54216.93 88888.00 2021-02-12 12:35:04.000 43 7708.45 1306.08 54216.93 88888.00 2021-02-12 12:35:05.000 43 7708.39 1306.00 54216.92 88888.00 2021-02-12 12:35:06.000 43 7708.33 1305.95 54216.89 88888.00 2021-02-12 12:35:07.000 43 7708.27 1305.92 54216.80 88888.00 2021-02-12 12:35:08.000 43 7708.19 1305.89 54216.74 88888.00 2021-02-12 12:35:09.000 43 7708.10 1305.87 54216.71 88888.00 2021-02-12 12:35:10.000 43 7708.02 1305.87 54216.61 88888.00 2021-02-12 12:35:11.000 43 7707.93 1305.86 54216.48 88888.00 2021-02-12 12:35:12.000 43 7707.84 1305.83 54216.44 88888.00 2021-02-12 12:35:13.000 43 7707.75 1305.80 54216.46 88888.00 2021-02-12 12:35:14.000 43 7707.68 1305.78 54216.39 88888.00 2021-02-12 12:35:15.000 43 7707.62 1305.76 54216.22 88888.00 2021-02-12 12:35:16.000 43 7707.53 1305.73 54216.09 88888.00 2021-02-12 12:35:17.000 43 7707.43 1305.68 54216.03 88888.00 2021-02-12 12:35:18.000 43 7707.35 1305.65 54215.96 88888.00 2021-02-12 12:35:19.000 43 7707.25 1305.64 54215.88 88888.00 2021-02-12 12:35:20.000 43 7707.16 1305.62 54215.82 88888.00 2021-02-12 12:35:21.000 43 7707.08 1305.62 54215.82 88888.00 2021-02-12 12:35:22.000 43 7707.01 1305.63 54215.77 88888.00 2021-02-12 12:35:23.000 43 7706.95 1305.63 54215.70 88888.00 2021-02-12 12:35:24.000 43 7706.88 1305.64 54215.65 88888.00 2021-02-12 12:35:25.000 43 7706.79 1305.66 54215.56 88888.00 2021-02-12 12:35:26.000 43 7706.69 1305.68 54215.45 88888.00 2021-02-12 12:35:27.000 43 7706.57 1305.67 54215.36 88888.00 2021-02-12 12:35:28.000 43 7706.45 1305.66 54215.28 88888.00 2021-02-12 12:35:29.000 43 7706.35 1305.65 54215.20 88888.00 2021-02-12 12:35:30.000 43 7706.26 1305.64 54215.09 88888.00 2021-02-12 12:35:31.000 43 7706.15 1305.63 54214.98 88888.00 2021-02-12 12:35:32.000 43 7706.03 1305.59 54214.99 88888.00 2021-02-12 12:35:33.000 43 7705.91 1305.55 54214.96 88888.00 2021-02-12 12:35:34.000 43 7705.80 1305.53 54214.82 88888.00 2021-02-12 12:35:35.000 43 7705.66 1305.50 54214.68 88888.00 2021-02-12 12:35:36.000 43 7705.49 1305.47 54214.53 88888.00 2021-02-12 12:35:37.000 43 7705.30 1305.43 54214.40 88888.00 2021-02-12 12:35:38.000 43 7705.10 1305.38 54214.27 88888.00 2021-02-12 12:35:39.000 43 7704.90 1305.32 54214.14 88888.00 2021-02-12 12:35:40.000 43 7704.68 1305.25 54214.07 88888.00 2021-02-12 12:35:41.000 43 7704.48 1305.19 54213.99 88888.00 2021-02-12 12:35:42.000 43 7704.31 1305.11 54213.86 88888.00 2021-02-12 12:35:43.000 43 7704.14 1304.99 54213.76 88888.00 2021-02-12 12:35:44.000 43 7703.98 1304.90 54213.63 88888.00 2021-02-12 12:35:45.000 43 7703.82 1304.83 54213.50 88888.00 2021-02-12 12:35:46.000 43 7703.63 1304.75 54213.44 88888.00 2021-02-12 12:35:47.000 43 7703.47 1304.68 54213.26 88888.00 2021-02-12 12:35:48.000 43 7703.31 1304.61 54213.02 88888.00 2021-02-12 12:35:49.000 43 7703.12 1304.54 54212.92 88888.00 2021-02-12 12:35:50.000 43 7702.95 1304.50 54212.86 88888.00 2021-02-12 12:35:51.000 43 7702.82 1304.48 54212.68 88888.00 2021-02-12 12:35:52.000 43 7702.70 1304.48 54212.52 88888.00 2021-02-12 12:35:53.000 43 7702.58 1304.48 54212.48 88888.00 2021-02-12 12:35:54.000 43 7702.46 1304.47 54212.44 88888.00 2021-02-12 12:35:55.000 43 7702.37 1304.47 54212.37 88888.00 2021-02-12 12:35:56.000 43 7702.28 1304.47 54212.32 88888.00 2021-02-12 12:35:57.000 43 7702.20 1304.49 54212.27 88888.00 2021-02-12 12:35:58.000 43 7702.12 1304.51 54212.22 88888.00 2021-02-12 12:35:59.000 43 7702.04 1304.53 54212.24 88888.00 2021-02-12 12:36:00.000 43 7701.97 1304.54 54212.25 88888.00 2021-02-12 12:36:01.000 43 7701.92 1304.57 54212.21 88888.00 2021-02-12 12:36:02.000 43 7701.88 1304.62 54212.18 88888.00 2021-02-12 12:36:03.000 43 7701.83 1304.67 54212.14 88888.00 2021-02-12 12:36:04.000 43 7701.79 1304.73 54212.08 88888.00 2021-02-12 12:36:05.000 43 7701.76 1304.80 54212.05 88888.00 2021-02-12 12:36:06.000 43 7701.72 1304.87 54212.02 88888.00 2021-02-12 12:36:07.000 43 7701.67 1304.93 54211.99 88888.00 2021-02-12 12:36:08.000 43 7701.64 1304.99 54211.96 88888.00 2021-02-12 12:36:09.000 43 7701.61 1305.04 54211.88 88888.00 2021-02-12 12:36:10.000 43 7701.58 1305.06 54211.82 88888.00 2021-02-12 12:36:11.000 43 7701.56 1305.08 54211.81 88888.00 2021-02-12 12:36:12.000 43 7701.54 1305.12 54211.73 88888.00 2021-02-12 12:36:13.000 43 7701.50 1305.16 54211.66 88888.00 2021-02-12 12:36:14.000 43 7701.43 1305.17 54211.67 88888.00 2021-02-12 12:36:15.000 43 7701.34 1305.17 54211.70 88888.00 2021-02-12 12:36:16.000 43 7701.27 1305.21 54211.66 88888.00 2021-02-12 12:36:17.000 43 7701.20 1305.24 54211.58 88888.00 2021-02-12 12:36:18.000 43 7701.14 1305.27 54211.52 88888.00 2021-02-12 12:36:19.000 43 7701.08 1305.32 54211.48 88888.00 2021-02-12 12:36:20.000 43 7701.05 1305.37 54211.46 88888.00 2021-02-12 12:36:21.000 43 7701.03 1305.42 54211.46 88888.00 2021-02-12 12:36:22.000 43 7701.01 1305.45 54211.47 88888.00 2021-02-12 12:36:23.000 43 7701.01 1305.47 54211.48 88888.00 2021-02-12 12:36:24.000 43 7701.01 1305.49 54211.45 88888.00 2021-02-12 12:36:25.000 43 7700.98 1305.51 54211.39 88888.00 2021-02-12 12:36:26.000 43 7700.94 1305.52 54211.38 88888.00 2021-02-12 12:36:27.000 43 7700.90 1305.51 54211.38 88888.00 2021-02-12 12:36:28.000 43 7700.88 1305.52 54211.33 88888.00 2021-02-12 12:36:29.000 43 7700.87 1305.53 54211.29 88888.00 2021-02-12 12:36:30.000 43 7700.86 1305.55 54211.30 88888.00 2021-02-12 12:36:31.000 43 7700.86 1305.59 54211.27 88888.00 2021-02-12 12:36:32.000 43 7700.86 1305.66 54211.16 88888.00 2021-02-12 12:36:33.000 43 7700.84 1305.72 54211.14 88888.00 2021-02-12 12:36:34.000 43 7700.81 1305.76 54211.22 88888.00 2021-02-12 12:36:35.000 43 7700.79 1305.78 54211.26 88888.00 2021-02-12 12:36:36.000 43 7700.78 1305.80 54211.24 88888.00 2021-02-12 12:36:37.000 43 7700.80 1305.83 54211.18 88888.00 2021-02-12 12:36:38.000 43 7700.81 1305.84 54211.18 88888.00 2021-02-12 12:36:39.000 43 7700.83 1305.86 54211.25 88888.00 2021-02-12 12:36:40.000 43 7700.87 1305.88 54211.32 88888.00 2021-02-12 12:36:41.000 43 7700.90 1305.90 54211.37 88888.00 2021-02-12 12:36:42.000 43 7700.93 1305.91 54211.45 88888.00 2021-02-12 12:36:43.000 43 7700.97 1305.94 54211.48 88888.00 2021-02-12 12:36:44.000 43 7701.02 1305.98 54211.48 88888.00 2021-02-12 12:36:45.000 43 7701.08 1306.02 54211.51 88888.00 2021-02-12 12:36:46.000 43 7701.16 1306.06 54211.55 88888.00 2021-02-12 12:36:47.000 43 7701.23 1306.09 54211.58 88888.00 2021-02-12 12:36:48.000 43 7701.31 1306.12 54211.54 88888.00 2021-02-12 12:36:49.000 43 7701.37 1306.15 54211.46 88888.00 2021-02-12 12:36:50.000 43 7701.43 1306.18 54211.46 88888.00 2021-02-12 12:36:51.000 43 7701.50 1306.22 54211.50 88888.00 2021-02-12 12:36:52.000 43 7701.57 1306.26 54211.52 88888.00 2021-02-12 12:36:53.000 43 7701.64 1306.31 54211.48 88888.00 2021-02-12 12:36:54.000 43 7701.70 1306.34 54211.49 88888.00 2021-02-12 12:36:55.000 43 7701.73 1306.35 54211.61 88888.00 2021-02-12 12:36:56.000 43 7701.76 1306.35 54211.69 88888.00 2021-02-12 12:36:57.000 43 7701.80 1306.39 54211.62 88888.00 2021-02-12 12:36:58.000 43 7701.84 1306.44 54211.53 88888.00 2021-02-12 12:36:59.000 43 7701.88 1306.48 54211.53 88888.00 2021-02-12 12:37:00.000 43 7701.93 1306.51 54211.59 88888.00 2021-02-12 12:37:01.000 43 7702.02 1306.54 54211.62 88888.00 2021-02-12 12:37:02.000 43 7702.12 1306.55 54211.62 88888.00 2021-02-12 12:37:03.000 43 7702.19 1306.56 54211.68 88888.00 2021-02-12 12:37:04.000 43 7702.25 1306.56 54211.75 88888.00 2021-02-12 12:37:05.000 43 7702.31 1306.56 54211.77 88888.00 2021-02-12 12:37:06.000 43 7702.36 1306.56 54211.80 88888.00 2021-02-12 12:37:07.000 43 7702.41 1306.56 54211.83 88888.00 2021-02-12 12:37:08.000 43 7702.48 1306.56 54211.84 88888.00 2021-02-12 12:37:09.000 43 7702.56 1306.55 54211.86 88888.00 2021-02-12 12:37:10.000 43 7702.61 1306.54 54211.89 88888.00 2021-02-12 12:37:11.000 43 7702.65 1306.53 54211.92 88888.00 2021-02-12 12:37:12.000 43 7702.71 1306.54 54211.91 88888.00 2021-02-12 12:37:13.000 43 7702.73 1306.54 54211.90 88888.00 2021-02-12 12:37:14.000 43 7702.73 1306.55 54211.94 88888.00 2021-02-12 12:37:15.000 43 7702.75 1306.56 54211.97 88888.00 2021-02-12 12:37:16.000 43 7702.80 1306.58 54211.91 88888.00 2021-02-12 12:37:17.000 43 7702.83 1306.58 54211.89 88888.00 2021-02-12 12:37:18.000 43 7702.86 1306.56 54211.96 88888.00 2021-02-12 12:37:19.000 43 7702.88 1306.54 54212.00 88888.00 2021-02-12 12:37:20.000 43 7702.91 1306.54 54211.95 88888.00 2021-02-12 12:37:21.000 43 7702.94 1306.54 54211.84 88888.00 2021-02-12 12:37:22.000 43 7702.96 1306.54 54211.76 88888.00 2021-02-12 12:37:23.000 43 7702.96 1306.55 54211.76 88888.00 2021-02-12 12:37:24.000 43 7702.98 1306.56 54211.77 88888.00 2021-02-12 12:37:25.000 43 7703.02 1306.58 54211.76 88888.00 2021-02-12 12:37:26.000 43 7703.04 1306.59 54211.73 88888.00 2021-02-12 12:37:27.000 43 7703.06 1306.60 54211.71 88888.00 2021-02-12 12:37:28.000 43 7703.10 1306.60 54211.77 88888.00 2021-02-12 12:37:29.000 43 7703.16 1306.61 54211.84 88888.00 2021-02-12 12:37:30.000 43 7703.23 1306.59 54211.92 88888.00 2021-02-12 12:37:31.000 43 7703.31 1306.58 54211.94 88888.00 2021-02-12 12:37:32.000 43 7703.41 1306.60 54211.79 88888.00 2021-02-12 12:37:33.000 43 7703.46 1306.62 54211.72 88888.00 2021-02-12 12:37:34.000 43 7703.48 1306.62 54211.86 88888.00 2021-02-12 12:37:35.000 43 7703.50 1306.64 54211.89 88888.00 2021-02-12 12:37:36.000 43 7703.54 1306.67 54211.76 88888.00 2021-02-12 12:37:37.000 43 7703.57 1306.69 54211.75 88888.00 2021-02-12 12:37:38.000 43 7703.60 1306.71 54211.82 88888.00 2021-02-12 12:37:39.000 43 7703.67 1306.73 54211.86 88888.00 2021-02-12 12:37:40.000 43 7703.75 1306.76 54211.92 88888.00 2021-02-12 12:37:41.000 43 7703.83 1306.78 54211.97 88888.00 2021-02-12 12:37:42.000 43 7703.91 1306.82 54211.95 88888.00 2021-02-12 12:37:43.000 43 7703.99 1306.86 54211.96 88888.00 2021-02-12 12:37:44.000 43 7704.07 1306.90 54211.99 88888.00 2021-02-12 12:37:45.000 43 7704.17 1306.95 54211.96 88888.00 2021-02-12 12:37:46.000 43 7704.27 1307.00 54211.95 88888.00 2021-02-12 12:37:47.000 43 7704.38 1307.06 54212.00 88888.00 2021-02-12 12:37:48.000 43 7704.51 1307.14 54211.98 88888.00 2021-02-12 12:37:49.000 43 7704.59 1307.23 54211.98 88888.00 2021-02-12 12:37:50.000 43 7704.65 1307.29 54212.06 88888.00 2021-02-12 12:37:51.000 43 7704.73 1307.35 54212.13 88888.00 2021-02-12 12:37:52.000 43 7704.84 1307.40 54212.13 88888.00 2021-02-12 12:37:53.000 43 7704.96 1307.43 54212.12 88888.00 2021-02-12 12:37:54.000 43 7705.06 1307.47 54212.19 88888.00 2021-02-12 12:37:55.000 43 7705.18 1307.49 54212.28 88888.00 2021-02-12 12:37:56.000 43 7705.28 1307.51 54212.32 88888.00 2021-02-12 12:37:57.000 43 7705.36 1307.55 54212.36 88888.00 2021-02-12 12:37:58.000 43 7705.46 1307.61 54212.35 88888.00 2021-02-12 12:37:59.000 43 7705.58 1307.66 54212.31 88888.00 2021-02-12 12:38:00.000 43 7705.67 1307.70 54212.37 88888.00 2021-02-12 12:38:01.000 43 7705.77 1307.74 54212.46 88888.00 2021-02-12 12:38:02.000 43 7705.91 1307.78 54212.48 88888.00 2021-02-12 12:38:03.000 43 7706.04 1307.82 54212.53 88888.00 2021-02-12 12:38:04.000 43 7706.15 1307.84 54212.61 88888.00 2021-02-12 12:38:05.000 43 7706.25 1307.86 54212.70 88888.00 2021-02-12 12:38:06.000 43 7706.33 1307.87 54212.76 88888.00 2021-02-12 12:38:07.000 43 7706.41 1307.89 54212.76 88888.00 2021-02-12 12:38:08.000 43 7706.49 1307.92 54212.80 88888.00 2021-02-12 12:38:09.000 43 7706.56 1307.95 54212.90 88888.00 2021-02-12 12:38:10.000 43 7706.64 1307.99 54212.97 88888.00 2021-02-12 12:38:11.000 43 7706.74 1308.01 54213.02 88888.00 2021-02-12 12:38:12.000 43 7706.85 1308.01 54213.05 88888.00 2021-02-12 12:38:13.000 43 7706.94 1308.01 54213.04 88888.00 2021-02-12 12:38:14.000 43 7707.00 1308.01 54213.08 88888.00 2021-02-12 12:38:15.000 43 7707.07 1308.01 54213.15 88888.00 2021-02-12 12:38:16.000 43 7707.18 1308.02 54213.16 88888.00 2021-02-12 12:38:17.000 43 7707.26 1308.03 54213.13 88888.00 2021-02-12 12:38:18.000 43 7707.32 1308.04 54213.21 88888.00 2021-02-12 12:38:19.000 43 7707.38 1308.06 54213.32 88888.00 2021-02-12 12:38:20.000 43 7707.46 1308.09 54213.36 88888.00 2021-02-12 12:38:21.000 43 7707.57 1308.13 54213.42 88888.00 2021-02-12 12:38:22.000 43 7707.68 1308.15 54213.48 88888.00 2021-02-12 12:38:23.000 43 7707.77 1308.17 54213.52 88888.00 2021-02-12 12:38:24.000 43 7707.85 1308.17 54213.48 88888.00 2021-02-12 12:38:25.000 43 7707.92 1308.15 54213.39 88888.00 2021-02-12 12:38:26.000 43 7707.94 1308.12 54213.48 88888.00 2021-02-12 12:38:27.000 43 7707.97 1308.11 54213.66 88888.00 2021-02-12 12:38:28.000 43 7708.05 1308.11 54213.70 88888.00 2021-02-12 12:38:29.000 43 7708.18 1308.10 54213.73 88888.00 2021-02-12 12:38:30.000 43 7708.32 1308.09 54213.82 88888.00 2021-02-12 12:38:31.000 43 7708.45 1308.07 54213.89 88888.00 2021-02-12 12:38:32.000 43 7708.55 1308.04 54213.96 88888.00 2021-02-12 12:38:33.000 43 7708.62 1308.01 54213.98 88888.00 2021-02-12 12:38:34.000 43 7708.68 1307.98 54213.90 88888.00 2021-02-12 12:38:35.000 43 7708.73 1307.95 54213.91 88888.00 2021-02-12 12:38:36.000 43 7708.78 1307.93 54214.02 88888.00 2021-02-12 12:38:37.000 43 7708.88 1307.92 54214.10 88888.00 2021-02-12 12:38:38.000 43 7709.01 1307.89 54214.22 88888.00 2021-02-12 12:38:39.000 43 7709.17 1307.86 54214.31 88888.00 2021-02-12 12:38:40.000 43 7709.32 1307.82 54214.29 88888.00 2021-02-12 12:38:41.000 43 7709.41 1307.79 54214.30 88888.00 2021-02-12 12:38:42.000 43 7709.49 1307.77 54214.37 88888.00 2021-02-12 12:38:43.000 43 7709.56 1307.75 54214.43 88888.00 2021-02-12 12:38:44.000 43 7709.63 1307.74 54214.46 88888.00 2021-02-12 12:38:45.000 43 7709.74 1307.72 54214.51 88888.00 2021-02-12 12:38:46.000 43 7709.88 1307.70 54214.60 88888.00 2021-02-12 12:38:47.000 43 7710.03 1307.69 54214.69 88888.00 2021-02-12 12:38:48.000 43 7710.18 1307.67 54214.75 88888.00 2021-02-12 12:38:49.000 43 7710.31 1307.64 54214.84 88888.00 2021-02-12 12:38:50.000 43 7710.43 1307.61 54214.94 88888.00 2021-02-12 12:38:51.000 43 7710.54 1307.59 54214.97 88888.00 2021-02-12 12:38:52.000 43 7710.64 1307.55 54214.99 88888.00 2021-02-12 12:38:53.000 43 7710.73 1307.52 54215.02 88888.00 2021-02-12 12:38:54.000 43 7710.82 1307.51 54215.04 88888.00 2021-02-12 12:38:55.000 43 7710.93 1307.51 54215.09 88888.00 2021-02-12 12:38:56.000 43 7711.04 1307.51 54215.14 88888.00 2021-02-12 12:38:57.000 43 7711.14 1307.49 54215.19 88888.00 2021-02-12 12:38:58.000 43 7711.23 1307.46 54215.23 88888.00 2021-02-12 12:38:59.000 43 7711.33 1307.43 54215.24 88888.00 2021-02-12 12:39:00.000 43 7711.40 1307.40 54215.25 88888.00 2021-02-12 12:39:01.000 43 7711.47 1307.40 54215.26 88888.00 2021-02-12 12:39:02.000 43 7711.54 1307.42 54215.27 88888.00 2021-02-12 12:39:03.000 43 7711.60 1307.44 54215.27 88888.00 2021-02-12 12:39:04.000 43 7711.67 1307.46 54215.30 88888.00 2021-02-12 12:39:05.000 43 7711.76 1307.48 54215.36 88888.00 2021-02-12 12:39:06.000 43 7711.85 1307.50 54215.36 88888.00 2021-02-12 12:39:07.000 43 7711.93 1307.53 54215.34 88888.00 2021-02-12 12:39:08.000 43 7712.00 1307.56 54215.30 88888.00 2021-02-12 12:39:09.000 43 7712.06 1307.61 54215.30 88888.00 2021-02-12 12:39:10.000 43 7712.11 1307.66 54215.30 88888.00 2021-02-12 12:39:11.000 43 7712.17 1307.70 54215.21 88888.00 2021-02-12 12:39:12.000 43 7712.23 1307.76 54215.12 88888.00 2021-02-12 12:39:13.000 43 7712.28 1307.82 54215.12 88888.00 2021-02-12 12:39:14.000 43 7712.32 1307.87 54215.15 88888.00 2021-02-12 12:39:15.000 43 7712.36 1307.92 54215.16 88888.00 2021-02-12 12:39:16.000 43 7712.40 1307.98 54215.15 88888.00 2021-02-12 12:39:17.000 43 7712.44 1308.04 54215.16 88888.00 2021-02-12 12:39:18.000 43 7712.49 1308.10 54215.17 88888.00 2021-02-12 12:39:19.000 43 7712.51 1308.15 54215.18 88888.00 2021-02-12 12:39:20.000 43 7712.52 1308.19 54215.23 88888.00 2021-02-12 12:39:21.000 43 7712.55 1308.26 54215.23 88888.00 2021-02-12 12:39:22.000 43 7712.58 1308.32 54215.18 88888.00 2021-02-12 12:39:23.000 43 7712.59 1308.38 54215.16 88888.00 2021-02-12 12:39:24.000 43 7712.60 1308.42 54215.18 88888.00 2021-02-12 12:39:25.000 43 7712.62 1308.45 54215.16 88888.00 2021-02-12 12:39:26.000 43 7712.63 1308.47 54215.14 88888.00 2021-02-12 12:39:27.000 43 7712.62 1308.51 54215.13 88888.00 2021-02-12 12:39:28.000 43 7712.61 1308.56 54215.10 88888.00 2021-02-12 12:39:29.000 43 7712.60 1308.60 54215.06 88888.00 2021-02-12 12:39:30.000 43 7712.61 1308.63 54215.05 88888.00 2021-02-12 12:39:31.000 43 7712.63 1308.65 54215.04 88888.00 2021-02-12 12:39:32.000 43 7712.63 1308.66 54215.02 88888.00 2021-02-12 12:39:33.000 43 7712.60 1308.66 54215.00 88888.00 2021-02-12 12:39:34.000 43 7712.58 1308.67 54214.96 88888.00 2021-02-12 12:39:35.000 43 7712.56 1308.70 54214.93 88888.00 2021-02-12 12:39:36.000 43 7712.55 1308.74 54214.92 88888.00 2021-02-12 12:39:37.000 43 7712.54 1308.79 54214.91 88888.00 2021-02-12 12:39:38.000 43 7712.53 1308.85 54214.90 88888.00 2021-02-12 12:39:39.000 43 7712.53 1308.91 54214.88 88888.00 2021-02-12 12:39:40.000 43 7712.53 1308.95 54214.86 88888.00 2021-02-12 12:39:41.000 43 7712.54 1308.99 54214.83 88888.00 2021-02-12 12:39:42.000 43 7712.55 1309.03 54214.83 88888.00 2021-02-12 12:39:43.000 43 7712.57 1309.08 54214.82 88888.00 2021-02-12 12:39:44.000 43 7712.59 1309.13 54214.84 88888.00 2021-02-12 12:39:45.000 43 7712.63 1309.18 54214.89 88888.00 2021-02-12 12:39:46.000 43 7712.68 1309.24 54214.88 88888.00 2021-02-12 12:39:47.000 43 7712.71 1309.28 54214.87 88888.00 2021-02-12 12:39:48.000 43 7712.73 1309.34 54214.88 88888.00 2021-02-12 12:39:49.000 43 7712.73 1309.40 54214.87 88888.00 2021-02-12 12:39:50.000 43 7712.73 1309.46 54214.84 88888.00 2021-02-12 12:39:51.000 43 7712.73 1309.52 54214.81 88888.00 2021-02-12 12:39:52.000 43 7712.75 1309.58 54214.74 88888.00 2021-02-12 12:39:53.000 43 7712.76 1309.64 54214.65 88888.00 2021-02-12 12:39:54.000 43 7712.75 1309.67 54214.65 88888.00 2021-02-12 12:39:55.000 43 7712.73 1309.70 54214.73 88888.00 2021-02-12 12:39:56.000 43 7712.73 1309.73 54214.75 88888.00 2021-02-12 12:39:57.000 43 7712.74 1309.79 54214.73 88888.00 2021-02-12 12:39:58.000 43 7712.72 1309.84 54214.72 88888.00 2021-02-12 12:39:59.000 43 7712.69 1309.89 54214.74 88888.00 2021-02-12 12:40:00.000 43 7712.68 1309.94 54214.80 88888.00 2021-02-12 12:40:01.000 43 7712.69 1309.99 54214.83 88888.00 2021-02-12 12:40:02.000 43 7712.71 1310.03 54214.86 88888.00 2021-02-12 12:40:03.000 43 7712.71 1310.07 54214.87 88888.00 2021-02-12 12:40:04.000 43 7712.72 1310.11 54214.86 88888.00 2021-02-12 12:40:05.000 43 7712.73 1310.15 54214.86 88888.00 2021-02-12 12:40:06.000 43 7712.74 1310.17 54214.85 88888.00 2021-02-12 12:40:07.000 43 7712.75 1310.21 54214.85 88888.00 2021-02-12 12:40:08.000 43 7712.74 1310.24 54214.89 88888.00 2021-02-12 12:40:09.000 43 7712.75 1310.26 54214.91 88888.00 2021-02-12 12:40:10.000 43 7712.76 1310.28 54214.89 88888.00 2021-02-12 12:40:11.000 43 7712.75 1310.31 54214.88 88888.00 2021-02-12 12:40:12.000 43 7712.74 1310.34 54214.86 88888.00 2021-02-12 12:40:13.000 43 7712.75 1310.36 54214.84 88888.00 2021-02-12 12:40:14.000 43 7712.77 1310.36 54214.84 88888.00 2021-02-12 12:40:15.000 43 7712.78 1310.38 54214.82 88888.00 2021-02-12 12:40:16.000 43 7712.78 1310.40 54214.82 88888.00 2021-02-12 12:40:17.000 43 7712.78 1310.41 54214.83 88888.00 2021-02-12 12:40:18.000 43 7712.77 1310.42 54214.79 88888.00 2021-02-12 12:40:19.000 43 7712.75 1310.44 54214.74 88888.00 2021-02-12 12:40:20.000 43 7712.75 1310.45 54214.70 88888.00 2021-02-12 12:40:21.000 43 7712.74 1310.46 54214.63 88888.00 2021-02-12 12:40:22.000 43 7712.72 1310.46 54214.65 88888.00 2021-02-12 12:40:23.000 43 7712.73 1310.47 54214.75 88888.00 2021-02-12 12:40:24.000 43 7712.75 1310.48 54214.77 88888.00 2021-02-12 12:40:25.000 43 7712.73 1310.47 54214.77 88888.00 2021-02-12 12:40:26.000 43 7712.72 1310.47 54214.85 88888.00 2021-02-12 12:40:27.000 43 7712.74 1310.49 54214.87 88888.00 2021-02-12 12:40:28.000 43 7712.77 1310.53 54214.83 88888.00 2021-02-12 12:40:29.000 43 7712.77 1310.55 54214.86 88888.00 2021-02-12 12:40:30.000 43 7712.76 1310.57 54214.88 88888.00 2021-02-12 12:40:31.000 43 7712.78 1310.63 54214.78 88888.00 2021-02-12 12:40:32.000 43 7712.80 1310.69 54214.70 88888.00 2021-02-12 12:40:33.000 43 7712.80 1310.73 54214.70 88888.00 2021-02-12 12:40:34.000 43 7712.80 1310.78 54214.72 88888.00 2021-02-12 12:40:35.000 43 7712.80 1310.83 54214.72 88888.00 2021-02-12 12:40:36.000 43 7712.81 1310.90 54214.70 88888.00 2021-02-12 12:40:37.000 43 7712.83 1310.97 54214.70 88888.00 2021-02-12 12:40:38.000 43 7712.82 1311.03 54214.71 88888.00 2021-02-12 12:40:39.000 43 7712.82 1311.12 54214.67 88888.00 2021-02-12 12:40:40.000 43 7712.86 1311.21 54214.65 88888.00 2021-02-12 12:40:41.000 43 7712.88 1311.29 54214.67 88888.00 2021-02-12 12:40:42.000 43 7712.89 1311.34 54214.63 88888.00 2021-02-12 12:40:43.000 43 7712.89 1311.40 54214.54 88888.00 2021-02-12 12:40:44.000 43 7712.86 1311.46 54214.53 88888.00 2021-02-12 12:40:45.000 43 7712.80 1311.49 54214.57 88888.00 2021-02-12 12:40:46.000 43 7712.77 1311.53 54214.55 88888.00 2021-02-12 12:40:47.000 43 7712.76 1311.58 54214.50 88888.00 2021-02-12 12:40:48.000 43 7712.74 1311.61 54214.49 88888.00 2021-02-12 12:40:49.000 43 7712.72 1311.65 54214.47 88888.00 2021-02-12 12:40:50.000 43 7712.69 1311.68 54214.43 88888.00 2021-02-12 12:40:51.000 43 7712.67 1311.71 54214.40 88888.00 2021-02-12 12:40:52.000 43 7712.65 1311.75 54214.36 88888.00 2021-02-12 12:40:53.000 43 7712.62 1311.78 54214.31 88888.00 2021-02-12 12:40:54.000 43 7712.59 1311.82 54214.24 88888.00 2021-02-12 12:40:55.000 43 7712.55 1311.86 54214.19 88888.00 2021-02-12 12:40:56.000 43 7712.53 1311.91 54214.11 88888.00 2021-02-12 12:40:57.000 43 7712.50 1311.94 54214.01 88888.00 2021-02-12 12:40:58.000 43 7712.47 1311.94 54213.98 88888.00 2021-02-12 12:40:59.000 43 7712.44 1311.91 54214.01 88888.00 2021-02-12 12:41:00.000 43 7712.39 1311.89 54214.00 88888.00 2021-02-12 12:41:01.000 43 7712.30 1311.86 54214.04 88888.00 2021-02-12 12:41:02.000 43 7712.22 1311.82 54214.08 88888.00 2021-02-12 12:41:03.000 43 7712.13 1311.80 54214.03 88888.00 2021-02-12 12:41:04.000 43 7712.01 1311.80 54213.94 88888.00 2021-02-12 12:41:05.000 43 7711.90 1311.79 54213.87 88888.00 2021-02-12 12:41:06.000 43 7711.81 1311.78 54213.81 88888.00 2021-02-12 12:41:07.000 43 7711.72 1311.75 54213.70 88888.00 2021-02-12 12:41:08.000 43 7711.64 1311.72 54213.59 88888.00 2021-02-12 12:41:09.000 43 7711.56 1311.69 54213.58 88888.00 2021-02-12 12:41:10.000 43 7711.48 1311.67 54213.55 88888.00 2021-02-12 12:41:11.000 43 7711.40 1311.67 54213.46 88888.00 2021-02-12 12:41:12.000 43 7711.32 1311.66 54213.41 88888.00 2021-02-12 12:41:13.000 43 7711.24 1311.63 54213.41 88888.00 2021-02-12 12:41:14.000 43 7711.15 1311.60 54213.41 88888.00 2021-02-12 12:41:15.000 43 7711.06 1311.57 54213.37 88888.00 2021-02-12 12:41:16.000 43 7710.96 1311.54 54213.32 88888.00 2021-02-12 12:41:17.000 43 7710.88 1311.52 54213.29 88888.00 2021-02-12 12:41:18.000 43 7710.80 1311.49 54213.23 88888.00 2021-02-12 12:41:19.000 43 7710.68 1311.45 54213.18 88888.00 2021-02-12 12:41:20.000 43 7710.57 1311.42 54213.15 88888.00 2021-02-12 12:41:21.000 43 7710.47 1311.38 54213.11 88888.00 2021-02-12 12:41:22.000 43 7710.35 1311.34 54213.10 88888.00 2021-02-12 12:41:23.000 43 7710.23 1311.29 54213.17 88888.00 2021-02-12 12:41:24.000 43 7710.13 1311.25 54213.20 88888.00 2021-02-12 12:41:25.000 43 7710.04 1311.23 54213.15 88888.00 2021-02-12 12:41:26.000 43 7709.94 1311.21 54213.11 88888.00 2021-02-12 12:41:27.000 43 7709.86 1311.20 54213.04 88888.00 2021-02-12 12:41:28.000 43 7709.79 1311.21 54212.93 88888.00 2021-02-12 12:41:29.000 43 7709.70 1311.21 54212.85 88888.00 2021-02-12 12:41:30.000 43 7709.62 1311.20 54212.81 88888.00 2021-02-12 12:41:31.000 43 7709.52 1311.17 54212.85 88888.00 2021-02-12 12:41:32.000 43 7709.40 1311.13 54212.91 88888.00 2021-02-12 12:41:33.000 43 7709.31 1311.12 54212.88 88888.00 2021-02-12 12:41:34.000 43 7709.21 1311.13 54212.84 88888.00 2021-02-12 12:41:35.000 43 7709.14 1311.14 54212.84 88888.00 2021-02-12 12:41:36.000 43 7709.08 1311.15 54212.82 88888.00 2021-02-12 12:41:37.000 43 7708.98 1311.14 54212.81 88888.00 2021-02-12 12:41:38.000 43 7708.88 1311.12 54212.82 88888.00 2021-02-12 12:41:39.000 43 7708.80 1311.11 54212.75 88888.00 2021-02-12 12:41:40.000 43 7708.70 1311.13 54212.63 88888.00 2021-02-12 12:41:41.000 43 7708.61 1311.12 54212.61 88888.00 2021-02-12 12:41:42.000 43 7708.54 1311.09 54212.66 88888.00 2021-02-12 12:41:43.000 43 7708.49 1311.08 54212.70 88888.00 2021-02-12 12:41:44.000 43 7708.42 1311.08 54212.68 88888.00 2021-02-12 12:41:45.000 43 7708.35 1311.08 54212.69 88888.00 2021-02-12 12:41:46.000 43 7708.31 1311.07 54212.75 88888.00 2021-02-12 12:41:47.000 43 7708.27 1311.08 54212.77 88888.00 2021-02-12 12:41:48.000 43 7708.22 1311.07 54212.71 88888.00 2021-02-12 12:41:49.000 43 7708.15 1311.06 54212.61 88888.00 2021-02-12 12:41:50.000 43 7708.11 1311.06 54212.57 88888.00 2021-02-12 12:41:51.000 43 7708.10 1311.06 54212.58 88888.00 2021-02-12 12:41:52.000 43 7708.07 1311.05 54212.58 88888.00 2021-02-12 12:41:53.000 43 7708.02 1311.03 54212.59 88888.00 2021-02-12 12:41:54.000 43 7707.96 1311.01 54212.67 88888.00 2021-02-12 12:41:55.000 43 7707.92 1311.00 54212.76 88888.00 2021-02-12 12:41:56.000 43 7707.90 1310.99 54212.75 88888.00 2021-02-12 12:41:57.000 43 7707.87 1310.98 54212.70 88888.00 2021-02-12 12:41:58.000 43 7707.83 1310.96 54212.66 88888.00 2021-02-12 12:41:59.000 43 7707.81 1310.96 54212.61 88888.00 2021-02-12 12:42:00.000 43 7707.79 1310.96 54212.57 88888.00 2021-02-12 12:42:01.000 43 7707.76 1310.96 54212.58 88888.00 2021-02-12 12:42:02.000 43 7707.74 1310.95 54212.60 88888.00 2021-02-12 12:42:03.000 43 7707.73 1310.93 54212.63 88888.00 2021-02-12 12:42:04.000 43 7707.73 1310.90 54212.66 88888.00 2021-02-12 12:42:05.000 43 7707.72 1310.87 54212.67 88888.00 2021-02-12 12:42:06.000 43 7707.71 1310.85 54212.68 88888.00 2021-02-12 12:42:07.000 43 7707.68 1310.82 54212.70 88888.00 2021-02-12 12:42:08.000 43 7707.66 1310.81 54212.71 88888.00 2021-02-12 12:42:09.000 43 7707.64 1310.80 54212.70 88888.00 2021-02-12 12:42:10.000 43 7707.61 1310.79 54212.73 88888.00 2021-02-12 12:42:11.000 43 7707.61 1310.77 54212.81 88888.00 2021-02-12 12:42:12.000 43 7707.62 1310.74 54212.85 88888.00 2021-02-12 12:42:13.000 43 7707.64 1310.74 54212.84 88888.00 2021-02-12 12:42:14.000 43 7707.66 1310.74 54212.81 88888.00 2021-02-12 12:42:15.000 43 7707.64 1310.70 54212.84 88888.00 2021-02-12 12:42:16.000 43 7707.63 1310.66 54212.89 88888.00 2021-02-12 12:42:17.000 43 7707.62 1310.63 54212.90 88888.00 2021-02-12 12:42:18.000 43 7707.63 1310.60 54212.87 88888.00 2021-02-12 12:42:19.000 43 7707.65 1310.60 54212.88 88888.00 2021-02-12 12:42:20.000 43 7707.69 1310.59 54212.90 88888.00 2021-02-12 12:42:21.000 43 7707.75 1310.57 54212.89 88888.00 2021-02-12 12:42:22.000 43 7707.76 1310.54 54212.94 88888.00 2021-02-12 12:42:23.000 43 7707.74 1310.51 54213.07 88888.00 2021-02-12 12:42:24.000 43 7707.74 1310.49 54213.11 88888.00 2021-02-12 12:42:25.000 43 7707.75 1310.48 54213.12 88888.00 2021-02-12 12:42:26.000 43 7707.77 1310.47 54213.15 88888.00 2021-02-12 12:42:27.000 43 7707.80 1310.46 54213.16 88888.00 2021-02-12 12:42:28.000 43 7707.82 1310.45 54213.19 88888.00 2021-02-12 12:42:29.000 43 7707.86 1310.44 54213.21 88888.00 2021-02-12 12:42:30.000 43 7707.92 1310.44 54213.15 88888.00 2021-02-12 12:42:31.000 43 7707.97 1310.42 54213.13 88888.00 2021-02-12 12:42:32.000 43 7707.99 1310.39 54213.18 88888.00 2021-02-12 12:42:33.000 43 7708.04 1310.39 54213.17 88888.00 2021-02-12 12:42:34.000 43 7708.09 1310.41 54213.15 88888.00 2021-02-12 12:42:35.000 43 7708.13 1310.43 54213.18 88888.00 2021-02-12 12:42:36.000 43 7708.16 1310.42 54213.15 88888.00 2021-02-12 12:42:37.000 43 7708.19 1310.42 54213.16 88888.00 2021-02-12 12:42:38.000 43 7708.22 1310.41 54213.18 88888.00 2021-02-12 12:42:39.000 43 7708.26 1310.40 54213.17 88888.00 2021-02-12 12:42:40.000 43 7708.29 1310.37 54213.26 88888.00 2021-02-12 12:42:41.000 43 7708.33 1310.34 54213.39 88888.00 2021-02-12 12:42:42.000 43 7708.40 1310.32 54213.42 88888.00 2021-02-12 12:42:43.000 43 7708.46 1310.29 54213.43 88888.00 2021-02-12 12:42:44.000 43 7708.51 1310.25 54213.45 88888.00 2021-02-12 12:42:45.000 43 7708.55 1310.21 54213.47 88888.00 2021-02-12 12:42:46.000 43 7708.57 1310.19 54213.48 88888.00 2021-02-12 12:42:47.000 43 7708.59 1310.18 54213.48 88888.00 2021-02-12 12:42:48.000 43 7708.63 1310.15 54213.51 88888.00 2021-02-12 12:42:49.000 43 7708.67 1310.12 54213.54 88888.00 2021-02-12 12:42:50.000 43 7708.72 1310.11 54213.52 88888.00 2021-02-12 12:42:51.000 43 7708.76 1310.13 54213.46 88888.00 2021-02-12 12:42:52.000 43 7708.81 1310.13 54213.48 88888.00 2021-02-12 12:42:53.000 43 7708.86 1310.14 54213.57 88888.00 2021-02-12 12:42:54.000 43 7708.93 1310.16 54213.61 88888.00 2021-02-12 12:42:55.000 43 7709.00 1310.19 54213.60 88888.00 2021-02-12 12:42:56.000 43 7709.08 1310.22 54213.66 88888.00 2021-02-12 12:42:57.000 43 7709.14 1310.25 54213.73 88888.00 2021-02-12 12:42:58.000 43 7709.19 1310.25 54213.73 88888.00 2021-02-12 12:42:59.000 43 7709.24 1310.25 54213.73 88888.00 2021-02-12 12:43:00.000 43 7709.28 1310.24 54213.82 88888.00 2021-02-12 12:43:01.000 43 7709.31 1310.23 54213.89 88888.00 2021-02-12 12:43:02.000 43 7709.35 1310.24 54213.88 88888.00 2021-02-12 12:43:03.000 43 7709.38 1310.25 54213.91 88888.00 2021-02-12 12:43:04.000 43 7709.40 1310.25 54213.93 88888.00 2021-02-12 12:43:05.000 43 7709.42 1310.26 54213.85 88888.00 2021-02-12 12:43:06.000 43 7709.44 1310.26 54213.77 88888.00 2021-02-12 12:43:07.000 43 7709.47 1310.25 54213.74 88888.00 2021-02-12 12:43:08.000 43 7709.49 1310.24 54213.68 88888.00 2021-02-12 12:43:09.000 43 7709.49 1310.22 54213.65 88888.00 2021-02-12 12:43:10.000 43 7709.48 1310.18 54213.70 88888.00 2021-02-12 12:43:11.000 43 7709.50 1310.15 54213.68 88888.00 2021-02-12 12:43:12.000 43 7709.52 1310.12 54213.60 88888.00 2021-02-12 12:43:13.000 43 7709.52 1310.08 54213.62 88888.00 2021-02-12 12:43:14.000 43 7709.50 1310.05 54213.69 88888.00 2021-02-12 12:43:15.000 43 7709.49 1310.03 54213.64 88888.00 2021-02-12 12:43:16.000 43 7709.50 1310.04 54213.53 88888.00 2021-02-12 12:43:17.000 43 7709.49 1310.05 54213.50 88888.00 2021-02-12 12:43:18.000 43 7709.48 1310.04 54213.50 88888.00 2021-02-12 12:43:19.000 43 7709.50 1310.03 54213.42 88888.00 2021-02-12 12:43:20.000 43 7709.51 1310.00 54213.41 88888.00 2021-02-12 12:43:21.000 43 7709.51 1309.96 54213.50 88888.00 2021-02-12 12:43:22.000 43 7709.50 1309.94 54213.54 88888.00 2021-02-12 12:43:23.000 43 7709.50 1309.94 54213.48 88888.00 2021-02-12 12:43:24.000 43 7709.48 1309.94 54213.45 88888.00 2021-02-12 12:43:25.000 43 7709.46 1309.93 54213.45 88888.00 2021-02-12 12:43:26.000 43 7709.45 1309.93 54213.39 88888.00 2021-02-12 12:43:27.000 43 7709.45 1309.93 54213.30 88888.00 2021-02-12 12:43:28.000 43 7709.43 1309.90 54213.31 88888.00 2021-02-12 12:43:29.000 43 7709.42 1309.86 54213.34 88888.00 2021-02-12 12:43:30.000 43 7709.42 1309.83 54213.30 88888.00 2021-02-12 12:43:31.000 43 7709.40 1309.81 54213.21 88888.00 2021-02-12 12:43:32.000 43 7709.35 1309.79 54213.20 88888.00 2021-02-12 12:43:33.000 43 7709.30 1309.76 54213.19 88888.00 2021-02-12 12:43:34.000 43 7709.25 1309.76 54213.04 88888.00 2021-02-12 12:43:35.000 43 7709.18 1309.76 54212.89 88888.00 2021-02-12 12:43:36.000 43 7709.11 1309.72 54212.92 88888.00 2021-02-12 12:43:37.000 43 7709.08 1309.67 54212.95 88888.00 2021-02-12 12:43:38.000 43 7709.09 1309.62 54212.92 88888.00 2021-02-12 12:43:39.000 43 7709.11 1309.57 54212.90 88888.00 2021-02-12 12:43:40.000 43 7709.13 1309.52 54212.91 88888.00 2021-02-12 12:43:41.000 43 7709.14 1309.48 54212.94 88888.00 2021-02-12 12:43:42.000 43 7709.14 1309.46 54212.91 88888.00 2021-02-12 12:43:43.000 43 7709.12 1309.45 54212.77 88888.00 2021-02-12 12:43:44.000 43 7709.06 1309.44 54212.66 88888.00 2021-02-12 12:43:45.000 43 7709.01 1309.42 54212.62 88888.00 2021-02-12 12:43:46.000 43 7708.97 1309.38 54212.61 88888.00 2021-02-12 12:43:47.000 43 7708.95 1309.31 54212.63 88888.00 2021-02-12 12:43:48.000 43 7708.93 1309.22 54212.62 88888.00 2021-02-12 12:43:49.000 43 7708.92 1309.15 54212.57 88888.00 2021-02-12 12:43:50.000 43 7708.91 1309.09 54212.52 88888.00 2021-02-12 12:43:51.000 43 7708.89 1309.03 54212.53 88888.00 2021-02-12 12:43:52.000 43 7708.85 1308.99 54212.50 88888.00 2021-02-12 12:43:53.000 43 7708.81 1308.96 54212.38 88888.00 2021-02-12 12:43:54.000 43 7708.78 1308.93 54212.28 88888.00 2021-02-12 12:43:55.000 43 7708.75 1308.89 54212.26 88888.00 2021-02-12 12:43:56.000 43 7708.72 1308.84 54212.23 88888.00 2021-02-12 12:43:57.000 43 7708.71 1308.78 54212.16 88888.00 2021-02-12 12:43:58.000 43 7708.71 1308.71 54212.13 88888.00 2021-02-12 12:43:59.000 43 7708.74 1308.64 54212.14 88888.00 2021-02-12 12:44:00.000 43 7708.79 1308.56 54212.17 88888.00 2021-02-12 12:44:01.000 43 7708.83 1308.48 54212.22 88888.00 2021-02-12 12:44:02.000 43 7708.85 1308.43 54212.21 88888.00 2021-02-12 12:44:03.000 43 7708.84 1308.40 54212.16 88888.00 2021-02-12 12:44:04.000 43 7708.81 1308.37 54212.10 88888.00 2021-02-12 12:44:05.000 43 7708.79 1308.32 54212.04 88888.00 2021-02-12 12:44:06.000 43 7708.79 1308.25 54212.05 88888.00 2021-02-12 12:44:07.000 43 7708.81 1308.18 54212.15 88888.00 2021-02-12 12:44:08.000 43 7708.88 1308.10 54212.21 88888.00 2021-02-12 12:44:09.000 43 7708.97 1308.04 54212.23 88888.00 2021-02-12 12:44:10.000 43 7709.03 1308.00 54212.26 88888.00 2021-02-12 12:44:11.000 43 7709.08 1307.97 54212.27 88888.00 2021-02-12 12:44:12.000 43 7709.11 1307.96 54212.28 88888.00 2021-02-12 12:44:13.000 43 7709.15 1307.96 54212.32 88888.00 2021-02-12 12:44:14.000 43 7709.22 1307.95 54212.32 88888.00 2021-02-12 12:44:15.000 43 7709.30 1307.93 54212.27 88888.00 2021-02-12 12:44:16.000 43 7709.38 1307.91 54212.26 88888.00 2021-02-12 12:44:17.000 43 7709.44 1307.91 54212.32 88888.00 2021-02-12 12:44:18.000 43 7709.50 1307.90 54212.34 88888.00 2021-02-12 12:44:19.000 43 7709.56 1307.89 54212.34 88888.00 2021-02-12 12:44:20.000 43 7709.61 1307.88 54212.42 88888.00 2021-02-12 12:44:21.000 43 7709.68 1307.88 54212.51 88888.00 2021-02-12 12:44:22.000 43 7709.77 1307.90 54212.53 88888.00 2021-02-12 12:44:23.000 43 7709.83 1307.94 54212.51 88888.00 2021-02-12 12:44:24.000 43 7709.88 1307.97 54212.52 88888.00 2021-02-12 12:44:25.000 43 7709.92 1308.00 54212.49 88888.00 2021-02-12 12:44:26.000 43 7709.95 1308.05 54212.42 88888.00 2021-02-12 12:44:27.000 43 7710.01 1308.10 54212.39 88888.00 2021-02-12 12:44:28.000 43 7710.07 1308.12 54212.42 88888.00 2021-02-12 12:44:29.000 43 7710.14 1308.14 54212.50 88888.00 2021-02-12 12:44:30.000 43 7710.21 1308.18 54212.54 88888.00 2021-02-12 12:44:31.000 43 7710.28 1308.23 54212.54 88888.00 2021-02-12 12:44:32.000 43 7710.33 1308.27 54212.58 88888.00 2021-02-12 12:44:33.000 43 7710.38 1308.27 54212.63 88888.00 2021-02-12 12:44:34.000 43 7710.42 1308.26 54212.60 88888.00 2021-02-12 12:44:35.000 43 7710.45 1308.23 54212.56 88888.00 2021-02-12 12:44:36.000 43 7710.44 1308.20 54212.60 88888.00 2021-02-12 12:44:37.000 43 7710.44 1308.20 54212.61 88888.00 2021-02-12 12:44:38.000 43 7710.45 1308.19 54212.55 88888.00 2021-02-12 12:44:39.000 43 7710.47 1308.16 54212.55 88888.00 2021-02-12 12:44:40.000 43 7710.49 1308.13 54212.62 88888.00 2021-02-12 12:44:41.000 43 7710.51 1308.11 54212.70 88888.00 2021-02-12 12:44:42.000 43 7710.52 1308.08 54212.74 88888.00 2021-02-12 12:44:43.000 43 7710.52 1308.06 54212.75 88888.00 2021-02-12 12:44:44.000 43 7710.53 1308.04 54212.75 88888.00 2021-02-12 12:44:45.000 43 7710.55 1308.02 54212.77 88888.00 2021-02-12 12:44:46.000 43 7710.57 1308.01 54212.79 88888.00 2021-02-12 12:44:47.000 43 7710.58 1308.00 54212.78 88888.00 2021-02-12 12:44:48.000 43 7710.57 1308.01 54212.77 88888.00 2021-02-12 12:44:49.000 43 7710.55 1308.03 54212.74 88888.00 2021-02-12 12:44:50.000 43 7710.51 1308.05 54212.66 88888.00 2021-02-12 12:44:51.000 43 7710.44 1308.07 54212.62 88888.00 2021-02-12 12:44:52.000 43 7710.37 1308.08 54212.66 88888.00 2021-02-12 12:44:53.000 43 7710.34 1308.06 54212.73 88888.00 2021-02-12 12:44:54.000 43 7710.34 1308.05 54212.75 88888.00 2021-02-12 12:44:55.000 43 7710.32 1308.06 54212.62 88888.00 2021-02-12 12:44:56.000 43 7710.24 1308.06 54212.60 88888.00 2021-02-12 12:44:57.000 43 7710.14 1308.05 54212.70 88888.00 2021-02-12 12:44:58.000 43 7710.08 1308.04 54212.68 88888.00 2021-02-12 12:44:59.000 43 7710.04 1308.02 54212.64 88888.00 2021-02-12 12:45:00.000 43 7710.02 1308.01 54212.65 88888.00 2021-02-12 12:45:01.000 43 7710.03 1307.99 54212.59 88888.00 2021-02-12 12:45:02.000 43 7710.04 1307.98 54212.54 88888.00 2021-02-12 12:45:03.000 43 7710.04 1307.97 54212.53 88888.00 2021-02-12 12:45:04.000 43 7710.03 1307.98 54212.48 88888.00 2021-02-12 12:45:05.000 43 7710.02 1307.98 54212.46 88888.00 2021-02-12 12:45:06.000 43 7709.98 1307.97 54212.50 88888.00 2021-02-12 12:45:07.000 43 7709.95 1307.96 54212.49 88888.00 2021-02-12 12:45:08.000 43 7709.92 1307.96 54212.41 88888.00 2021-02-12 12:45:09.000 43 7709.89 1307.95 54212.35 88888.00 2021-02-12 12:45:10.000 43 7709.83 1307.94 54212.37 88888.00 2021-02-12 12:45:11.000 43 7709.76 1307.92 54212.39 88888.00 2021-02-12 12:45:12.000 43 7709.71 1307.93 54212.35 88888.00 2021-02-12 12:45:13.000 43 7709.67 1307.96 54212.34 88888.00 2021-02-12 12:45:14.000 43 7709.64 1307.98 54212.33 88888.00 2021-02-12 12:45:15.000 43 7709.62 1308.02 54212.24 88888.00 2021-02-12 12:45:16.000 43 7709.58 1308.04 54212.20 88888.00 2021-02-12 12:45:17.000 43 7709.53 1308.02 54212.25 88888.00 2021-02-12 12:45:18.000 43 7709.50 1308.01 54212.29 88888.00 2021-02-12 12:45:19.000 43 7709.47 1307.99 54212.32 88888.00 2021-02-12 12:45:20.000 43 7709.43 1307.96 54212.34 88888.00 2021-02-12 12:45:21.000 43 7709.39 1307.95 54212.34 88888.00 2021-02-12 12:45:22.000 43 7709.35 1307.95 54212.32 88888.00 2021-02-12 12:45:23.000 43 7709.33 1307.94 54212.22 88888.00 2021-02-12 12:45:24.000 43 7709.31 1307.90 54212.13 88888.00 2021-02-12 12:45:25.000 43 7709.28 1307.83 54212.12 88888.00 2021-02-12 12:45:26.000 43 7709.25 1307.76 54212.13 88888.00 2021-02-12 12:45:27.000 43 7709.21 1307.70 54212.11 88888.00 2021-02-12 12:45:28.000 43 7709.19 1307.63 54212.09 88888.00 2021-02-12 12:45:29.000 43 7709.16 1307.56 54212.09 88888.00 2021-02-12 12:45:30.000 43 7709.15 1307.50 54212.09 88888.00 2021-02-12 12:45:31.000 43 7709.15 1307.41 54212.10 88888.00 2021-02-12 12:45:32.000 43 7709.14 1307.31 54212.15 88888.00 2021-02-12 12:45:33.000 43 7709.14 1307.22 54212.23 88888.00 2021-02-12 12:45:34.000 43 7709.16 1307.14 54212.24 88888.00 2021-02-12 12:45:35.000 43 7709.17 1307.08 54212.21 88888.00 2021-02-12 12:45:36.000 43 7709.19 1307.01 54212.21 88888.00 2021-02-12 12:45:37.000 43 7709.22 1306.97 54212.17 88888.00 2021-02-12 12:45:38.000 43 7709.26 1306.91 54212.12 88888.00 2021-02-12 12:45:39.000 43 7709.28 1306.84 54212.12 88888.00 2021-02-12 12:45:40.000 43 7709.29 1306.77 54212.13 88888.00 2021-02-12 12:45:41.000 43 7709.28 1306.72 54212.09 88888.00 2021-02-12 12:45:42.000 43 7709.29 1306.69 54212.02 88888.00 2021-02-12 12:45:43.000 43 7709.29 1306.66 54211.97 88888.00 2021-02-12 12:45:44.000 43 7709.27 1306.62 54212.02 88888.00 2021-02-12 12:45:45.000 43 7709.28 1306.57 54212.06 88888.00 2021-02-12 12:45:46.000 43 7709.31 1306.55 54212.05 88888.00 2021-02-12 12:45:47.000 43 7709.33 1306.53 54212.08 88888.00 2021-02-12 12:45:48.000 43 7709.37 1306.56 54212.06 88888.00 2021-02-12 12:45:49.000 43 7709.39 1306.61 54211.99 88888.00 2021-02-12 12:45:50.000 43 7709.38 1306.64 54212.00 88888.00 2021-02-12 12:45:51.000 43 7709.38 1306.67 54212.03 88888.00 2021-02-12 12:45:52.000 43 7709.41 1306.71 54212.01 88888.00 2021-02-12 12:45:53.000 43 7709.45 1306.74 54211.98 88888.00 2021-02-12 12:45:54.000 43 7709.46 1306.77 54211.97 88888.00 2021-02-12 12:45:55.000 43 7709.47 1306.82 54211.93 88888.00 2021-02-12 12:45:56.000 43 7709.49 1306.87 54211.80 88888.00 2021-02-12 12:45:57.000 43 7709.52 1306.92 54211.71 88888.00 2021-02-12 12:45:58.000 43 7709.52 1306.96 54211.73 88888.00 2021-02-12 12:45:59.000 43 7709.55 1306.99 54211.74 88888.00 2021-02-12 12:46:00.000 43 7709.59 1307.02 54211.70 88888.00 2021-02-12 12:46:01.000 43 7709.62 1307.08 54211.69 88888.00 2021-02-12 12:46:02.000 43 7709.66 1307.14 54211.65 88888.00 2021-02-12 12:46:03.000 43 7709.69 1307.20 54211.65 88888.00 2021-02-12 12:46:04.000 43 7709.70 1307.23 54211.70 88888.00 2021-02-12 12:46:05.000 43 7709.73 1307.28 54211.66 88888.00 2021-02-12 12:46:06.000 43 7709.77 1307.34 54211.61 88888.00 2021-02-12 12:46:07.000 43 7709.83 1307.40 54211.65 88888.00 2021-02-12 12:46:08.000 43 7709.87 1307.45 54211.68 88888.00 2021-02-12 12:46:09.000 43 7709.92 1307.50 54211.65 88888.00 2021-02-12 12:46:10.000 43 7709.95 1307.55 54211.62 88888.00 2021-02-12 12:46:11.000 43 7709.97 1307.60 54211.57 88888.00 2021-02-12 12:46:12.000 43 7709.99 1307.64 54211.51 88888.00 2021-02-12 12:46:13.000 43 7709.99 1307.65 54211.48 88888.00 2021-02-12 12:46:14.000 43 7709.99 1307.65 54211.50 88888.00 2021-02-12 12:46:15.000 43 7710.02 1307.69 54211.51 88888.00 2021-02-12 12:46:16.000 43 7710.06 1307.74 54211.49 88888.00 2021-02-12 12:46:17.000 43 7710.07 1307.76 54211.50 88888.00 2021-02-12 12:46:18.000 43 7710.10 1307.78 54211.43 88888.00 2021-02-12 12:46:19.000 43 7710.12 1307.80 54211.31 88888.00 2021-02-12 12:46:20.000 43 7710.14 1307.79 54211.25 88888.00 2021-02-12 12:46:21.000 43 7710.16 1307.76 54211.26 88888.00 2021-02-12 12:46:22.000 43 7710.17 1307.74 54211.27 88888.00 2021-02-12 12:46:23.000 43 7710.17 1307.74 54211.25 88888.00 2021-02-12 12:46:24.000 43 7710.17 1307.73 54211.18 88888.00 2021-02-12 12:46:25.000 43 7710.17 1307.72 54211.07 88888.00 2021-02-12 12:46:26.000 43 7710.17 1307.73 54210.95 88888.00 2021-02-12 12:46:27.000 43 7710.16 1307.72 54210.90 88888.00 2021-02-12 12:46:28.000 43 7710.14 1307.70 54210.93 88888.00 2021-02-12 12:46:29.000 43 7710.12 1307.71 54210.90 88888.00 2021-02-12 12:46:30.000 43 7710.10 1307.74 54210.77 88888.00 2021-02-12 12:46:31.000 43 7710.06 1307.76 54210.64 88888.00 2021-02-12 12:46:32.000 43 7710.01 1307.76 54210.60 88888.00 2021-02-12 12:46:33.000 43 7709.96 1307.73 54210.61 88888.00 2021-02-12 12:46:34.000 43 7709.94 1307.71 54210.63 88888.00 2021-02-12 12:46:35.000 43 7709.95 1307.69 54210.67 88888.00 2021-02-12 12:46:36.000 43 7709.94 1307.68 54210.68 88888.00 2021-02-12 12:46:37.000 43 7709.93 1307.68 54210.58 88888.00 2021-02-12 12:46:38.000 43 7709.89 1307.70 54210.45 88888.00 2021-02-12 12:46:39.000 43 7709.82 1307.70 54210.44 88888.00 2021-02-12 12:46:40.000 43 7709.78 1307.69 54210.47 88888.00 2021-02-12 12:46:41.000 43 7709.76 1307.67 54210.44 88888.00 2021-02-12 12:46:42.000 43 7709.75 1307.66 54210.42 88888.00 2021-02-12 12:46:43.000 43 7709.75 1307.66 54210.40 88888.00 2021-02-12 12:46:44.000 43 7709.76 1307.68 54210.34 88888.00 2021-02-12 12:46:45.000 43 7709.75 1307.69 54210.34 88888.00 2021-02-12 12:46:46.000 43 7709.74 1307.66 54210.39 88888.00 2021-02-12 12:46:47.000 43 7709.77 1307.62 54210.34 88888.00 2021-02-12 12:46:48.000 43 7709.78 1307.56 54210.31 88888.00 2021-02-12 12:46:49.000 43 7709.76 1307.51 54210.38 88888.00 2021-02-12 12:46:50.000 43 7709.73 1307.47 54210.38 88888.00 2021-02-12 12:46:51.000 43 7709.72 1307.48 54210.23 88888.00 2021-02-12 12:46:52.000 43 7709.70 1307.49 54210.11 88888.00 2021-02-12 12:46:53.000 43 7709.69 1307.49 54210.13 88888.00 2021-02-12 12:46:54.000 43 7709.69 1307.45 54210.27 88888.00 2021-02-12 12:46:55.000 43 7709.71 1307.40 54210.38 88888.00 2021-02-12 12:46:56.000 43 7709.76 1307.35 54210.42 88888.00 2021-02-12 12:46:57.000 43 7709.79 1307.31 54210.43 88888.00 2021-02-12 12:46:58.000 43 7709.83 1307.28 54210.47 88888.00 2021-02-12 12:46:59.000 43 7709.89 1307.24 54210.52 88888.00 2021-02-12 12:47:00.000 43 7709.95 1307.20 54210.52 88888.00 2021-02-12 12:47:01.000 43 7709.97 1307.16 54210.49 88888.00 2021-02-12 12:47:02.000 43 7709.99 1307.09 54210.50 88888.00 2021-02-12 12:47:03.000 43 7710.01 1307.04 54210.50 88888.00 2021-02-12 12:47:04.000 43 7710.04 1307.02 54210.44 88888.00 2021-02-12 12:47:05.000 43 7710.07 1307.00 54210.38 88888.00 2021-02-12 12:47:06.000 43 7710.08 1307.00 54210.39 88888.00 2021-02-12 12:47:07.000 43 7710.11 1307.00 54210.46 88888.00 2021-02-12 12:47:08.000 43 7710.14 1306.99 54210.48 88888.00 2021-02-12 12:47:09.000 43 7710.16 1306.95 54210.47 88888.00 2021-02-12 12:47:10.000 43 7710.17 1306.87 54210.48 88888.00 2021-02-12 12:47:11.000 43 7710.16 1306.81 54210.52 88888.00 2021-02-12 12:47:12.000 43 7710.14 1306.76 54210.57 88888.00 2021-02-12 12:47:13.000 43 7710.15 1306.74 54210.57 88888.00 2021-02-12 12:47:14.000 43 7710.19 1306.73 54210.48 88888.00 2021-02-12 12:47:15.000 43 7710.23 1306.74 54210.45 88888.00 2021-02-12 12:47:16.000 43 7710.22 1306.73 54210.54 88888.00 2021-02-12 12:47:17.000 43 7710.22 1306.71 54210.58 88888.00 2021-02-12 12:47:18.000 43 7710.26 1306.70 54210.54 88888.00 2021-02-12 12:47:19.000 43 7710.31 1306.71 54210.54 88888.00 2021-02-12 12:47:20.000 43 7710.34 1306.71 54210.63 88888.00 2021-02-12 12:47:21.000 43 7710.37 1306.71 54210.73 88888.00 2021-02-12 12:47:22.000 43 7710.41 1306.69 54210.76 88888.00 2021-02-12 12:47:23.000 43 7710.46 1306.67 54210.69 88888.00 2021-02-12 12:47:24.000 43 7710.48 1306.64 54210.62 88888.00 2021-02-12 12:47:25.000 43 7710.48 1306.63 54210.67 88888.00 2021-02-12 12:47:26.000 43 7710.51 1306.63 54210.72 88888.00 2021-02-12 12:47:27.000 43 7710.55 1306.66 54210.73 88888.00 2021-02-12 12:47:28.000 43 7710.58 1306.69 54210.75 88888.00 2021-02-12 12:47:29.000 43 7710.58 1306.69 54210.80 88888.00 2021-02-12 12:47:30.000 43 7710.59 1306.68 54210.83 88888.00 2021-02-12 12:47:31.000 43 7710.60 1306.67 54210.81 88888.00 2021-02-12 12:47:32.000 43 7710.60 1306.65 54210.78 88888.00 2021-02-12 12:47:33.000 43 7710.60 1306.65 54210.85 88888.00 2021-02-12 12:47:34.000 43 7710.61 1306.66 54210.91 88888.00 2021-02-12 12:47:35.000 43 7710.64 1306.69 54210.83 88888.00 2021-02-12 12:47:36.000 43 7710.64 1306.70 54210.75 88888.00 2021-02-12 12:47:37.000 43 7710.61 1306.70 54210.82 88888.00 2021-02-12 12:47:38.000 43 7710.59 1306.70 54210.88 88888.00 2021-02-12 12:47:39.000 43 7710.60 1306.71 54210.75 88888.00 2021-02-12 12:47:40.000 43 7710.60 1306.71 54210.64 88888.00 2021-02-12 12:47:41.000 43 7710.59 1306.72 54210.66 88888.00 2021-02-12 12:47:42.000 43 7710.57 1306.73 54210.60 88888.00 2021-02-12 12:47:43.000 43 7710.54 1306.72 54210.52 88888.00 2021-02-12 12:47:44.000 43 7710.50 1306.69 54210.55 88888.00 2021-02-12 12:47:45.000 43 7710.46 1306.67 54210.57 88888.00 2021-02-12 12:47:46.000 43 7710.42 1306.68 54210.51 88888.00 2021-02-12 12:47:47.000 43 7710.40 1306.71 54210.44 88888.00 2021-02-12 12:47:48.000 43 7710.37 1306.72 54210.41 88888.00 2021-02-12 12:47:49.000 43 7710.34 1306.73 54210.39 88888.00 2021-02-12 12:47:50.000 43 7710.32 1306.73 54210.32 88888.00 2021-02-12 12:47:51.000 43 7710.29 1306.72 54210.22 88888.00 2021-02-12 12:47:52.000 43 7710.24 1306.70 54210.18 88888.00 2021-02-12 12:47:53.000 43 7710.18 1306.69 54210.18 88888.00 2021-02-12 12:47:54.000 43 7710.14 1306.70 54210.17 88888.00 2021-02-12 12:47:55.000 43 7710.12 1306.69 54210.17 88888.00 2021-02-12 12:47:56.000 43 7710.09 1306.67 54210.16 88888.00 2021-02-12 12:47:57.000 43 7710.04 1306.64 54210.20 88888.00 2021-02-12 12:47:58.000 43 7709.98 1306.61 54210.27 88888.00 2021-02-12 12:47:59.000 43 7709.97 1306.59 54210.23 88888.00 2021-02-12 12:48:00.000 43 7709.96 1306.58 54210.09 88888.00 2021-02-12 12:48:01.000 43 7709.90 1306.58 54210.06 88888.00 2021-02-12 12:48:02.000 43 7709.83 1306.57 54210.06 88888.00 2021-02-12 12:48:03.000 43 7709.77 1306.54 54209.94 88888.00 2021-02-12 12:48:04.000 43 7709.71 1306.50 54209.88 88888.00 2021-02-12 12:48:05.000 43 7709.65 1306.46 54209.93 88888.00 2021-02-12 12:48:06.000 43 7709.59 1306.43 54209.98 88888.00 2021-02-12 12:48:07.000 43 7709.55 1306.39 54209.98 88888.00 2021-02-12 12:48:08.000 43 7709.51 1306.36 54209.90 88888.00 2021-02-12 12:48:09.000 43 7709.45 1306.33 54209.85 88888.00 2021-02-12 12:48:10.000 43 7709.37 1306.31 54209.84 88888.00 2021-02-12 12:48:11.000 43 7709.31 1306.28 54209.77 88888.00 2021-02-12 12:48:12.000 43 7709.26 1306.25 54209.67 88888.00 2021-02-12 12:48:13.000 43 7709.18 1306.19 54209.66 88888.00 2021-02-12 12:48:14.000 43 7709.08 1306.10 54209.72 88888.00 2021-02-12 12:48:15.000 43 7709.00 1306.05 54209.68 88888.00 2021-02-12 12:48:16.000 43 7708.96 1306.06 54209.55 88888.00 2021-02-12 12:48:17.000 43 7708.93 1306.06 54209.50 88888.00 2021-02-12 12:48:18.000 43 7708.87 1306.05 54209.51 88888.00 2021-02-12 12:48:19.000 43 7708.81 1306.01 54209.48 88888.00 2021-02-12 12:48:20.000 43 7708.74 1305.96 54209.44 88888.00 2021-02-12 12:48:21.000 43 7708.67 1305.93 54209.34 88888.00 2021-02-12 12:48:22.000 43 7708.58 1305.90 54209.29 88888.00 2021-02-12 12:48:23.000 43 7708.48 1305.86 54209.36 88888.00 2021-02-12 12:48:24.000 43 7708.42 1305.85 54209.36 88888.00 2021-02-12 12:48:25.000 43 7708.38 1305.84 54209.30 88888.00 2021-02-12 12:48:26.000 43 7708.33 1305.81 54209.29 88888.00 2021-02-12 12:48:27.000 43 7708.28 1305.79 54209.25 88888.00 2021-02-12 12:48:28.000 43 7708.22 1305.77 54209.22 88888.00 2021-02-12 12:48:29.000 43 7708.17 1305.76 54209.22 88888.00 2021-02-12 12:48:30.000 43 7708.14 1305.75 54209.20 88888.00 2021-02-12 12:48:31.000 43 7708.11 1305.74 54209.17 88888.00 2021-02-12 12:48:32.000 43 7708.07 1305.72 54209.16 88888.00 2021-02-12 12:48:33.000 43 7708.02 1305.70 54209.13 88888.00 2021-02-12 12:48:34.000 43 7707.97 1305.69 54209.10 88888.00 2021-02-12 12:48:35.000 43 7707.95 1305.70 54209.07 88888.00 2021-02-12 12:48:36.000 43 7707.93 1305.70 54209.05 88888.00 2021-02-12 12:48:37.000 43 7707.90 1305.70 54209.05 88888.00 2021-02-12 12:48:38.000 43 7707.87 1305.69 54209.04 88888.00 2021-02-12 12:48:39.000 43 7707.84 1305.68 54208.98 88888.00 2021-02-12 12:48:40.000 43 7707.81 1305.69 54208.93 88888.00 2021-02-12 12:48:41.000 43 7707.78 1305.71 54208.89 88888.00 2021-02-12 12:48:42.000 43 7707.74 1305.74 54208.90 88888.00 2021-02-12 12:48:43.000 43 7707.71 1305.77 54208.88 88888.00 2021-02-12 12:48:44.000 43 7707.72 1305.80 54208.78 88888.00 2021-02-12 12:48:45.000 43 7707.72 1305.81 54208.75 88888.00 2021-02-12 12:48:46.000 43 7707.69 1305.79 54208.82 88888.00 2021-02-12 12:48:47.000 43 7707.68 1305.80 54208.77 88888.00 2021-02-12 12:48:48.000 43 7707.65 1305.85 54208.62 88888.00 2021-02-12 12:48:49.000 43 7707.58 1305.88 54208.57 88888.00 2021-02-12 12:48:50.000 43 7707.53 1305.89 54208.61 88888.00 2021-02-12 12:48:51.000 43 7707.52 1305.90 54208.60 88888.00 2021-02-12 12:48:52.000 43 7707.49 1305.91 54208.55 88888.00 2021-02-12 12:48:53.000 43 7707.45 1305.89 54208.53 88888.00 2021-02-12 12:48:54.000 43 7707.41 1305.87 54208.50 88888.00 2021-02-12 12:48:55.000 43 7707.36 1305.88 54208.47 88888.00 2021-02-12 12:48:56.000 43 7707.30 1305.92 54208.40 88888.00 2021-02-12 12:48:57.000 43 7707.25 1305.95 54208.32 88888.00 2021-02-12 12:48:58.000 43 7707.17 1305.93 54208.35 88888.00 2021-02-12 12:48:59.000 43 7707.10 1305.90 54208.37 88888.00 2021-02-12 12:49:00.000 43 7707.08 1305.88 54208.29 88888.00 2021-02-12 12:49:01.000 43 7707.04 1305.87 54208.28 88888.00 2021-02-12 12:49:02.000 43 7706.98 1305.89 54208.32 88888.00 2021-02-12 12:49:03.000 43 7706.93 1305.92 54208.24 88888.00 2021-02-12 12:49:04.000 43 7706.89 1305.97 54208.10 88888.00 2021-02-12 12:49:05.000 43 7706.82 1306.00 54208.01 88888.00 2021-02-12 12:49:06.000 43 7706.79 1306.00 54207.96 88888.00 2021-02-12 12:49:07.000 43 7706.78 1306.01 54207.85 88888.00 2021-02-12 12:49:08.000 43 7706.75 1306.00 54207.77 88888.00 2021-02-12 12:49:09.000 43 7706.69 1306.01 54207.77 88888.00 2021-02-12 12:49:10.000 43 7706.63 1306.08 54207.75 88888.00 2021-02-12 12:49:11.000 43 7706.60 1306.17 54207.64 88888.00 2021-02-12 12:49:12.000 43 7706.56 1306.23 54207.54 88888.00 2021-02-12 12:49:13.000 43 7706.51 1306.24 54207.51 88888.00 2021-02-12 12:49:14.000 43 7706.46 1306.23 54207.42 88888.00 2021-02-12 12:49:15.000 43 7706.45 1306.22 54207.33 88888.00 2021-02-12 12:49:16.000 43 7706.44 1306.23 54207.33 88888.00 2021-02-12 12:49:17.000 43 7706.41 1306.29 54207.34 88888.00 2021-02-12 12:49:18.000 43 7706.38 1306.36 54207.28 88888.00 2021-02-12 12:49:19.000 43 7706.35 1306.43 54207.23 88888.00 2021-02-12 12:49:20.000 43 7706.31 1306.46 54207.19 88888.00 2021-02-12 12:49:21.000 43 7706.30 1306.49 54207.16 88888.00 2021-02-12 12:49:22.000 43 7706.30 1306.51 54207.15 88888.00 2021-02-12 12:49:23.000 43 7706.30 1306.54 54207.16 88888.00 2021-02-12 12:49:24.000 43 7706.30 1306.61 54207.15 88888.00 2021-02-12 12:49:25.000 43 7706.29 1306.70 54207.12 88888.00 2021-02-12 12:49:26.000 43 7706.27 1306.77 54207.10 88888.00 2021-02-12 12:49:27.000 43 7706.26 1306.80 54207.08 88888.00 2021-02-12 12:49:28.000 43 7706.24 1306.80 54207.07 88888.00 2021-02-12 12:49:29.000 43 7706.22 1306.81 54207.12 88888.00 2021-02-12 12:49:30.000 43 7706.23 1306.83 54207.16 88888.00 2021-02-12 12:49:31.000 43 7706.24 1306.84 54207.13 88888.00 2021-02-12 12:49:32.000 43 7706.22 1306.86 54207.09 88888.00 2021-02-12 12:49:33.000 43 7706.18 1306.88 54207.03 88888.00 2021-02-12 12:49:34.000 43 7706.14 1306.90 54206.99 88888.00 2021-02-12 12:49:35.000 43 7706.11 1306.90 54207.00 88888.00 2021-02-12 12:49:36.000 43 7706.12 1306.91 54206.95 88888.00 2021-02-12 12:49:37.000 43 7706.12 1306.93 54206.89 88888.00 2021-02-12 12:49:38.000 43 7706.09 1306.95 54206.88 88888.00 2021-02-12 12:49:39.000 43 7706.07 1306.96 54206.90 88888.00 2021-02-12 12:49:40.000 43 7706.05 1306.96 54206.88 88888.00 2021-02-12 12:49:41.000 43 7706.06 1306.98 54206.77 88888.00 2021-02-12 12:49:42.000 43 7706.07 1306.99 54206.72 88888.00 2021-02-12 12:49:43.000 43 7706.06 1306.98 54206.84 88888.00 2021-02-12 12:49:44.000 43 7706.10 1307.00 54206.92 88888.00 2021-02-12 12:49:45.000 43 7706.17 1307.04 54206.88 88888.00 2021-02-12 12:49:46.000 43 7706.20 1307.08 54206.87 88888.00 2021-02-12 12:49:47.000 43 7706.21 1307.12 54206.88 88888.00 2021-02-12 12:49:48.000 43 7706.22 1307.12 54206.81 88888.00 2021-02-12 12:49:49.000 43 7706.23 1307.11 54206.82 88888.00 2021-02-12 12:49:50.000 43 7706.27 1307.12 54206.88 88888.00 2021-02-12 12:49:51.000 43 7706.37 1307.16 54206.88 88888.00 2021-02-12 12:49:52.000 43 7706.46 1307.22 54206.89 88888.00 2021-02-12 12:49:53.000 43 7706.49 1307.25 54206.94 88888.00 2021-02-12 12:49:54.000 43 7706.50 1307.26 54206.90 88888.00 2021-02-12 12:49:55.000 43 7706.50 1307.26 54206.84 88888.00 2021-02-12 12:49:56.000 43 7706.51 1307.27 54206.86 88888.00 2021-02-12 12:49:57.000 43 7706.57 1307.29 54206.89 88888.00 2021-02-12 12:49:58.000 43 7706.65 1307.31 54206.95 88888.00 2021-02-12 12:49:59.000 43 7706.73 1307.34 54206.94 88888.00 2021-02-12 12:50:00.000 43 7706.78 1307.39 54206.86 88888.00 2021-02-12 12:50:01.000 43 7706.80 1307.41 54206.85 88888.00 2021-02-12 12:50:02.000 43 7706.81 1307.38 54206.91 88888.00 2021-02-12 12:50:03.000 43 7706.83 1307.34 54206.94 88888.00 2021-02-12 12:50:04.000 43 7706.89 1307.35 54206.90 88888.00 2021-02-12 12:50:05.000 43 7706.98 1307.40 54206.83 88888.00 2021-02-12 12:50:06.000 43 7707.06 1307.42 54206.86 88888.00 2021-02-12 12:50:07.000 43 7707.13 1307.41 54206.94 88888.00 2021-02-12 12:50:08.000 43 7707.18 1307.39 54206.97 88888.00 2021-02-12 12:50:09.000 43 7707.24 1307.38 54206.88 88888.00 2021-02-12 12:50:10.000 43 7707.28 1307.34 54206.81 88888.00 2021-02-12 12:50:11.000 43 7707.33 1307.30 54206.92 88888.00 2021-02-12 12:50:12.000 43 7707.40 1307.29 54207.02 88888.00 2021-02-12 12:50:13.000 43 7707.51 1307.34 54206.96 88888.00 2021-02-12 12:50:14.000 43 7707.58 1307.36 54206.92 88888.00 2021-02-12 12:50:15.000 43 7707.62 1307.35 54206.95 88888.00 2021-02-12 12:50:16.000 43 7707.67 1307.32 54206.88 88888.00 2021-02-12 12:50:17.000 43 7707.71 1307.30 54206.86 88888.00 2021-02-12 12:50:18.000 43 7707.75 1307.30 54206.95 88888.00 2021-02-12 12:50:19.000 43 7707.83 1307.33 54206.92 88888.00 2021-02-12 12:50:20.000 43 7707.92 1307.37 54206.79 88888.00 2021-02-12 12:50:21.000 43 7707.96 1307.35 54206.82 88888.00 2021-02-12 12:50:22.000 43 7707.97 1307.32 54206.86 88888.00 2021-02-12 12:50:23.000 43 7708.01 1307.31 54206.77 88888.00 2021-02-12 12:50:24.000 43 7708.04 1307.31 54206.71 88888.00 2021-02-12 12:50:25.000 43 7708.07 1307.32 54206.78 88888.00 2021-02-12 12:50:26.000 43 7708.11 1307.34 54206.84 88888.00 2021-02-12 12:50:27.000 43 7708.16 1307.35 54206.84 88888.00 2021-02-12 12:50:28.000 43 7708.21 1307.35 54206.82 88888.00 2021-02-12 12:50:29.000 43 7708.26 1307.36 54206.79 88888.00 2021-02-12 12:50:30.000 43 7708.29 1307.37 54206.80 88888.00 2021-02-12 12:50:31.000 43 7708.33 1307.39 54206.75 88888.00 2021-02-12 12:50:32.000 43 7708.35 1307.43 54206.62 88888.00 2021-02-12 12:50:33.000 43 7708.35 1307.46 54206.53 88888.00 2021-02-12 12:50:34.000 43 7708.33 1307.48 54206.44 88888.00 2021-02-12 12:50:35.000 43 7708.33 1307.50 54206.35 88888.00 2021-02-12 12:50:36.000 43 7708.34 1307.53 54206.29 88888.00 2021-02-12 12:50:37.000 43 7708.34 1307.56 54206.25 88888.00 2021-02-12 12:50:38.000 43 7708.34 1307.58 54206.23 88888.00 2021-02-12 12:50:39.000 43 7708.36 1307.61 54206.19 88888.00 2021-02-12 12:50:40.000 43 7708.35 1307.66 54206.11 88888.00 2021-02-12 12:50:41.000 43 7708.33 1307.69 54206.05 88888.00 2021-02-12 12:50:42.000 43 7708.31 1307.73 54205.94 88888.00 2021-02-12 12:50:43.000 43 7708.27 1307.77 54205.86 88888.00 2021-02-12 12:50:44.000 43 7708.26 1307.80 54205.88 88888.00 2021-02-12 12:50:45.000 43 7708.25 1307.83 54205.88 88888.00 2021-02-12 12:50:46.000 43 7708.26 1307.86 54205.80 88888.00 2021-02-12 12:50:47.000 43 7708.25 1307.88 54205.73 88888.00 2021-02-12 12:50:48.000 43 7708.23 1307.87 54205.72 88888.00 2021-02-12 12:50:49.000 43 7708.21 1307.87 54205.69 88888.00 2021-02-12 12:50:50.000 43 7708.22 1307.90 54205.62 88888.00 2021-02-12 12:50:51.000 43 7708.25 1307.94 54205.59 88888.00 2021-02-12 12:50:52.000 43 7708.29 1307.99 54205.62 88888.00 2021-02-12 12:50:53.000 43 7708.31 1308.02 54205.68 88888.00 2021-02-12 12:50:54.000 43 7708.34 1308.02 54205.67 88888.00 2021-02-12 12:50:55.000 43 7708.34 1308.01 54205.64 88888.00 2021-02-12 12:50:56.000 43 7708.34 1308.00 54205.62 88888.00 2021-02-12 12:50:57.000 43 7708.37 1308.00 54205.57 88888.00 2021-02-12 12:50:58.000 43 7708.39 1308.02 54205.55 88888.00 2021-02-12 12:50:59.000 43 7708.40 1308.03 54205.61 88888.00 2021-02-12 12:51:00.000 43 7708.42 1308.03 54205.71 88888.00 2021-02-12 12:51:01.000 43 7708.46 1308.04 54205.75 88888.00 2021-02-12 12:51:02.000 43 7708.48 1308.04 54205.73 88888.00 2021-02-12 12:51:03.000 43 7708.51 1308.03 54205.75 88888.00 2021-02-12 12:51:04.000 43 7708.55 1308.04 54205.77 88888.00 2021-02-12 12:51:05.000 43 7708.62 1308.08 54205.74 88888.00 2021-02-12 12:51:06.000 43 7708.70 1308.11 54205.81 88888.00 2021-02-12 12:51:07.000 43 7708.77 1308.14 54205.93 88888.00 2021-02-12 12:51:08.000 43 7708.83 1308.17 54205.94 88888.00 2021-02-12 12:51:09.000 43 7708.90 1308.18 54205.95 88888.00 2021-02-12 12:51:10.000 43 7708.95 1308.20 54206.00 88888.00 2021-02-12 12:51:11.000 43 7709.00 1308.24 54205.98 88888.00 2021-02-12 12:51:12.000 43 7709.07 1308.31 54205.98 88888.00 2021-02-12 12:51:13.000 43 7709.11 1308.37 54206.04 88888.00 2021-02-12 12:51:14.000 43 7709.13 1308.41 54206.05 88888.00 2021-02-12 12:51:15.000 43 7709.16 1308.44 54206.05 88888.00 2021-02-12 12:51:16.000 43 7709.20 1308.46 54206.12 88888.00 2021-02-12 12:51:17.000 43 7709.21 1308.47 54206.18 88888.00 2021-02-12 12:51:18.000 43 7709.23 1308.48 54206.22 88888.00 2021-02-12 12:51:19.000 43 7709.23 1308.50 54206.22 88888.00 2021-02-12 12:51:20.000 43 7709.23 1308.53 54206.23 88888.00 2021-02-12 12:51:21.000 43 7709.23 1308.54 54206.31 88888.00 2021-02-12 12:51:22.000 43 7709.23 1308.55 54206.38 88888.00 2021-02-12 12:51:23.000 43 7709.25 1308.56 54206.36 88888.00 2021-02-12 12:51:24.000 43 7709.27 1308.56 54206.33 88888.00 2021-02-12 12:51:25.000 43 7709.27 1308.53 54206.34 88888.00 2021-02-12 12:51:26.000 43 7709.28 1308.52 54206.32 88888.00 2021-02-12 12:51:27.000 43 7709.28 1308.54 54206.28 88888.00 2021-02-12 12:51:28.000 43 7709.26 1308.55 54206.26 88888.00 2021-02-12 12:51:29.000 43 7709.24 1308.57 54206.18 88888.00 2021-02-12 12:51:30.000 43 7709.19 1308.58 54206.09 88888.00 2021-02-12 12:51:31.000 43 7709.15 1308.57 54206.03 88888.00 2021-02-12 12:51:32.000 43 7709.13 1308.55 54206.00 88888.00 2021-02-12 12:51:33.000 43 7709.10 1308.54 54206.05 88888.00 2021-02-12 12:51:34.000 43 7709.08 1308.52 54206.08 88888.00 2021-02-12 12:51:35.000 43 7709.08 1308.50 54206.05 88888.00 2021-02-12 12:51:36.000 43 7709.06 1308.46 54206.08 88888.00 2021-02-12 12:51:37.000 43 7709.03 1308.41 54206.11 88888.00 2021-02-12 12:51:38.000 43 7709.03 1308.39 54206.09 88888.00 2021-02-12 12:51:39.000 43 7709.04 1308.35 54206.10 88888.00 2021-02-12 12:51:40.000 43 7709.05 1308.31 54206.13 88888.00 2021-02-12 12:51:41.000 43 7709.06 1308.29 54206.13 88888.00 2021-02-12 12:51:42.000 43 7709.05 1308.29 54206.15 88888.00 2021-02-12 12:51:43.000 43 7709.03 1308.26 54206.17 88888.00 2021-02-12 12:51:44.000 43 7709.03 1308.23 54206.16 88888.00 2021-02-12 12:51:45.000 43 7709.02 1308.22 54206.14 88888.00 2021-02-12 12:51:46.000 43 7708.99 1308.21 54206.12 88888.00 2021-02-12 12:51:47.000 43 7708.96 1308.21 54206.09 88888.00 2021-02-12 12:51:48.000 43 7708.92 1308.22 54206.07 88888.00 2021-02-12 12:51:49.000 43 7708.89 1308.23 54206.05 88888.00 2021-02-12 12:51:50.000 43 7708.87 1308.23 54206.05 88888.00 2021-02-12 12:51:51.000 43 7708.82 1308.21 54206.03 88888.00 2021-02-12 12:51:52.000 43 7708.78 1308.19 54206.01 88888.00 2021-02-12 12:51:53.000 43 7708.76 1308.18 54206.01 88888.00 2021-02-12 12:51:54.000 43 7708.75 1308.17 54206.02 88888.00 2021-02-12 12:51:55.000 43 7708.74 1308.15 54206.03 88888.00 2021-02-12 12:51:56.000 43 7708.71 1308.14 54206.02 88888.00 2021-02-12 12:51:57.000 43 7708.66 1308.13 54206.00 88888.00 2021-02-12 12:51:58.000 43 7708.60 1308.11 54205.98 88888.00 2021-02-12 12:51:59.000 43 7708.54 1308.08 54205.97 88888.00 2021-02-12 12:52:00.000 43 7708.50 1308.05 54206.03 88888.00 2021-02-12 12:52:01.000 43 7708.47 1308.02 54206.14 88888.00 2021-02-12 12:52:02.000 43 7708.45 1307.99 54206.19 88888.00 2021-02-12 12:52:03.000 43 7708.42 1307.96 54206.20 88888.00 2021-02-12 12:52:04.000 43 7708.40 1307.93 54206.20 88888.00 2021-02-12 12:52:05.000 43 7708.38 1307.90 54206.20 88888.00 2021-02-12 12:52:06.000 43 7708.39 1307.88 54206.15 88888.00 2021-02-12 12:52:07.000 43 7708.41 1307.87 54206.07 88888.00 2021-02-12 12:52:08.000 43 7708.41 1307.87 54206.07 88888.00 2021-02-12 12:52:09.000 43 7708.38 1307.87 54206.14 88888.00 2021-02-12 12:52:10.000 43 7708.38 1307.88 54206.14 88888.00 2021-02-12 12:52:11.000 43 7708.39 1307.87 54206.12 88888.00 2021-02-12 12:52:12.000 43 7708.37 1307.85 54206.19 88888.00 2021-02-12 12:52:13.000 43 7708.38 1307.83 54206.27 88888.00 2021-02-12 12:52:14.000 43 7708.42 1307.83 54206.31 88888.00 2021-02-12 12:52:15.000 43 7708.45 1307.85 54206.37 88888.00 2021-02-12 12:52:16.000 43 7708.46 1307.87 54206.42 88888.00 2021-02-12 12:52:17.000 43 7708.48 1307.87 54206.46 88888.00 2021-02-12 12:52:18.000 43 7708.50 1307.85 54206.50 88888.00 2021-02-12 12:52:19.000 43 7708.50 1307.83 54206.54 88888.00 2021-02-12 12:52:20.000 43 7708.51 1307.82 54206.56 88888.00 2021-02-12 12:52:21.000 43 7708.52 1307.82 54206.57 88888.00 2021-02-12 12:52:22.000 43 7708.51 1307.84 54206.60 88888.00 2021-02-12 12:52:23.000 43 7708.49 1307.86 54206.62 88888.00 2021-02-12 12:52:24.000 43 7708.47 1307.87 54206.61 88888.00 2021-02-12 12:52:25.000 43 7708.43 1307.88 54206.60 88888.00 2021-02-12 12:52:26.000 43 7708.40 1307.88 54206.63 88888.00 2021-02-12 12:52:27.000 43 7708.37 1307.90 54206.64 88888.00 2021-02-12 12:52:28.000 43 7708.34 1307.93 54206.63 88888.00 2021-02-12 12:52:29.000 43 7708.31 1307.98 54206.62 88888.00 2021-02-12 12:52:30.000 43 7708.28 1308.02 54206.61 88888.00 2021-02-12 12:52:31.000 43 7708.24 1308.05 54206.60 88888.00 2021-02-12 12:52:32.000 43 7708.20 1308.07 54206.61 88888.00 2021-02-12 12:52:33.000 43 7708.18 1308.10 54206.62 88888.00 2021-02-12 12:52:34.000 43 7708.17 1308.16 54206.64 88888.00 2021-02-12 12:52:35.000 43 7708.16 1308.24 54206.64 88888.00 2021-02-12 12:52:36.000 43 7708.14 1308.33 54206.60 88888.00 2021-02-12 12:52:37.000 43 7708.12 1308.40 54206.62 88888.00 2021-02-12 12:52:38.000 43 7708.10 1308.43 54206.68 88888.00 2021-02-12 12:52:39.000 43 7708.08 1308.43 54206.69 88888.00 2021-02-12 12:52:40.000 43 7708.05 1308.45 54206.71 88888.00 2021-02-12 12:52:41.000 43 7708.01 1308.51 54206.70 88888.00 2021-02-12 12:52:42.000 43 7707.98 1308.60 54206.68 88888.00 2021-02-12 12:52:43.000 43 7707.94 1308.68 54206.66 88888.00 2021-02-12 12:52:44.000 43 7707.89 1308.75 54206.64 88888.00 2021-02-12 12:52:45.000 43 7707.84 1308.79 54206.62 88888.00 2021-02-12 12:52:46.000 43 7707.81 1308.83 54206.66 88888.00 2021-02-12 12:52:47.000 43 7707.80 1308.85 54206.70 88888.00 2021-02-12 12:52:48.000 43 7707.79 1308.87 54206.73 88888.00 2021-02-12 12:52:49.000 43 7707.77 1308.92 54206.76 88888.00 2021-02-12 12:52:50.000 43 7707.74 1308.96 54206.79 88888.00 2021-02-12 12:52:51.000 43 7707.72 1308.99 54206.80 88888.00 2021-02-12 12:52:52.000 43 7707.70 1309.01 54206.82 88888.00 2021-02-12 12:52:53.000 43 7707.66 1309.01 54206.86 88888.00 2021-02-12 12:52:54.000 43 7707.63 1309.02 54206.88 88888.00 2021-02-12 12:52:55.000 43 7707.61 1309.05 54206.93 88888.00 2021-02-12 12:52:56.000 43 7707.59 1309.10 54206.95 88888.00 2021-02-12 12:52:57.000 43 7707.57 1309.13 54206.95 88888.00 2021-02-12 12:52:58.000 43 7707.56 1309.14 54206.98 88888.00 2021-02-12 12:52:59.000 43 7707.54 1309.14 54207.02 88888.00 2021-02-12 12:53:00.000 43 7707.52 1309.12 54207.06 88888.00 2021-02-12 12:53:01.000 43 7707.52 1309.11 54207.11 88888.00 2021-02-12 12:53:02.000 43 7707.51 1309.13 54207.16 88888.00 2021-02-12 12:53:03.000 43 7707.51 1309.19 54207.16 88888.00 2021-02-12 12:53:04.000 43 7707.50 1309.23 54207.17 88888.00 2021-02-12 12:53:05.000 43 7707.48 1309.26 54207.22 88888.00 2021-02-12 12:53:06.000 43 7707.47 1309.25 54207.26 88888.00 2021-02-12 12:53:07.000 43 7707.47 1309.24 54207.30 88888.00 2021-02-12 12:53:08.000 43 7707.44 1309.25 54207.34 88888.00 2021-02-12 12:53:09.000 43 7707.42 1309.27 54207.36 88888.00 2021-02-12 12:53:10.000 43 7707.39 1309.31 54207.36 88888.00 2021-02-12 12:53:11.000 43 7707.34 1309.35 54207.34 88888.00 2021-02-12 12:53:12.000 43 7707.26 1309.36 54207.32 88888.00 2021-02-12 12:53:13.000 43 7707.19 1309.33 54207.31 88888.00 2021-02-12 12:53:14.000 43 7707.14 1309.30 54207.32 88888.00 2021-02-12 12:53:15.000 43 7707.09 1309.29 54207.34 88888.00 2021-02-12 12:53:16.000 43 7707.04 1309.30 54207.36 88888.00 2021-02-12 12:53:17.000 43 7706.98 1309.32 54207.36 88888.00 2021-02-12 12:53:18.000 43 7706.89 1309.33 54207.33 88888.00 2021-02-12 12:53:19.000 43 7706.80 1309.32 54207.31 88888.00 2021-02-12 12:53:20.000 43 7706.73 1309.30 54207.29 88888.00 2021-02-12 12:53:21.000 43 7706.65 1309.27 54207.23 88888.00 2021-02-12 12:53:22.000 43 7706.58 1309.27 54207.16 88888.00 2021-02-12 12:53:23.000 43 7706.50 1309.31 54207.15 88888.00 2021-02-12 12:53:24.000 43 7706.41 1309.35 54207.18 88888.00 2021-02-12 12:53:25.000 43 7706.32 1309.38 54207.21 88888.00 2021-02-12 12:53:26.000 43 7706.24 1309.38 54207.20 88888.00 2021-02-12 12:53:27.000 43 7706.16 1309.37 54207.20 88888.00 2021-02-12 12:53:28.000 43 7706.11 1309.36 54207.22 88888.00 2021-02-12 12:53:29.000 43 7706.06 1309.35 54207.29 88888.00 2021-02-12 12:53:30.000 43 7706.02 1309.36 54207.35 88888.00 2021-02-12 12:53:31.000 43 7705.97 1309.40 54207.38 88888.00 2021-02-12 12:53:32.000 43 7705.95 1309.45 54207.42 88888.00 2021-02-12 12:53:33.000 43 7705.94 1309.50 54207.48 88888.00 2021-02-12 12:53:34.000 43 7705.94 1309.53 54207.55 88888.00 2021-02-12 12:53:35.000 43 7705.96 1309.55 54207.64 88888.00 2021-02-12 12:53:36.000 43 7706.00 1309.57 54207.69 88888.00 2021-02-12 12:53:37.000 43 7706.03 1309.60 54207.74 88888.00 2021-02-12 12:53:38.000 43 7706.08 1309.64 54207.80 88888.00 2021-02-12 12:53:39.000 43 7706.13 1309.70 54207.80 88888.00 2021-02-12 12:53:40.000 43 7706.15 1309.74 54207.84 88888.00 2021-02-12 12:53:41.000 43 7706.17 1309.75 54207.95 88888.00 2021-02-12 12:53:42.000 43 7706.21 1309.77 54208.05 88888.00 2021-02-12 12:53:43.000 43 7706.22 1309.81 54208.22 88888.00 2021-02-12 12:53:44.000 43 7706.25 1309.85 54208.38 88888.00 2021-02-12 12:53:45.000 43 7706.31 1309.89 54208.39 88888.00 2021-02-12 12:53:46.000 43 7706.35 1309.92 54208.42 88888.00 2021-02-12 12:53:47.000 43 7706.40 1309.92 54208.53 88888.00 2021-02-12 12:53:48.000 43 7706.46 1309.93 54208.58 88888.00 2021-02-12 12:53:49.000 43 7706.53 1309.95 54208.56 88888.00 2021-02-12 12:53:50.000 43 7706.58 1309.96 54208.59 88888.00 2021-02-12 12:53:51.000 43 7706.60 1309.97 54208.70 88888.00 2021-02-12 12:53:52.000 43 7706.63 1309.98 54208.75 88888.00 2021-02-12 12:53:53.000 43 7706.68 1310.00 54208.79 88888.00 2021-02-12 12:53:54.000 43 7706.72 1310.00 54208.87 88888.00 2021-02-12 12:53:55.000 43 7706.75 1309.98 54208.93 88888.00 2021-02-12 12:53:56.000 43 7706.79 1309.96 54208.98 88888.00 2021-02-12 12:53:57.000 43 7706.82 1309.94 54209.06 88888.00 2021-02-12 12:53:58.000 43 7706.83 1309.93 54209.11 88888.00 2021-02-12 12:53:59.000 43 7706.86 1309.93 54209.11 88888.00 2021-02-12 12:54:00.000 43 7706.90 1309.94 54209.09 88888.00 2021-02-12 12:54:01.000 43 7706.92 1309.94 54209.09 88888.00 2021-02-12 12:54:02.000 43 7706.90 1309.94 54209.18 88888.00 2021-02-12 12:54:03.000 43 7706.91 1309.95 54209.29 88888.00 2021-02-12 12:54:04.000 43 7706.93 1309.96 54209.32 88888.00 2021-02-12 12:54:05.000 43 7706.96 1309.96 54209.36 88888.00 2021-02-12 12:54:06.000 43 7706.98 1309.95 54209.41 88888.00 2021-02-12 12:54:07.000 43 7706.98 1309.96 54209.43 88888.00 2021-02-12 12:54:08.000 43 7706.97 1309.97 54209.44 88888.00 2021-02-12 12:54:09.000 43 7706.96 1309.98 54209.45 88888.00 2021-02-12 12:54:10.000 43 7706.95 1310.00 54209.46 88888.00 2021-02-12 12:54:11.000 43 7706.95 1310.05 54209.50 88888.00 2021-02-12 12:54:12.000 43 7706.95 1310.10 54209.53 88888.00 2021-02-12 12:54:13.000 43 7706.94 1310.14 54209.56 88888.00 2021-02-12 12:54:14.000 43 7706.92 1310.17 54209.64 88888.00 2021-02-12 12:54:15.000 43 7706.90 1310.19 54209.68 88888.00 2021-02-12 12:54:16.000 43 7706.89 1310.23 54209.68 88888.00 2021-02-12 12:54:17.000 43 7706.88 1310.25 54209.72 88888.00 2021-02-12 12:54:18.000 43 7706.86 1310.28 54209.75 88888.00 2021-02-12 12:54:19.000 43 7706.86 1310.32 54209.76 88888.00 2021-02-12 12:54:20.000 43 7706.85 1310.34 54209.80 88888.00 2021-02-12 12:54:21.000 43 7706.85 1310.37 54209.85 88888.00 2021-02-12 12:54:22.000 43 7706.85 1310.42 54209.87 88888.00 2021-02-12 12:54:23.000 43 7706.86 1310.48 54209.88 88888.00 2021-02-12 12:54:24.000 43 7706.85 1310.51 54209.90 88888.00 2021-02-12 12:54:25.000 43 7706.83 1310.53 54209.91 88888.00 2021-02-12 12:54:26.000 43 7706.78 1310.55 54209.93 88888.00 2021-02-12 12:54:27.000 43 7706.74 1310.58 54209.94 88888.00 2021-02-12 12:54:28.000 43 7706.70 1310.60 54209.94 88888.00 2021-02-12 12:54:29.000 43 7706.65 1310.63 54209.92 88888.00 2021-02-12 12:54:30.000 43 7706.59 1310.68 54209.91 88888.00 2021-02-12 12:54:31.000 43 7706.53 1310.73 54209.89 88888.00 2021-02-12 12:54:32.000 43 7706.48 1310.77 54209.86 88888.00 2021-02-12 12:54:33.000 43 7706.42 1310.82 54209.84 88888.00 2021-02-12 12:54:34.000 43 7706.37 1310.87 54209.84 88888.00 2021-02-12 12:54:35.000 43 7706.32 1310.92 54209.83 88888.00 2021-02-12 12:54:36.000 43 7706.25 1310.97 54209.80 88888.00 2021-02-12 12:54:37.000 43 7706.17 1311.00 54209.75 88888.00 2021-02-12 12:54:38.000 43 7706.07 1311.03 54209.69 88888.00 2021-02-12 12:54:39.000 43 7705.99 1311.05 54209.66 88888.00 2021-02-12 12:54:40.000 43 7705.91 1311.07 54209.65 88888.00 2021-02-12 12:54:41.000 43 7705.81 1311.10 54209.63 88888.00 2021-02-12 12:54:42.000 43 7705.73 1311.13 54209.61 88888.00 2021-02-12 12:54:43.000 43 7705.66 1311.18 54209.56 88888.00 2021-02-12 12:54:44.000 43 7705.57 1311.21 54209.50 88888.00 2021-02-12 12:54:45.000 43 7705.45 1311.22 54209.46 88888.00 2021-02-12 12:54:46.000 43 7705.31 1311.23 54209.45 88888.00 2021-02-12 12:54:47.000 43 7705.17 1311.22 54209.38 88888.00 2021-02-12 12:54:48.000 43 7705.04 1311.20 54209.33 88888.00 2021-02-12 12:54:49.000 43 7704.90 1311.21 54209.30 88888.00 2021-02-12 12:54:50.000 43 7704.74 1311.24 54209.24 88888.00 2021-02-12 12:54:51.000 43 7704.56 1311.27 54209.16 88888.00 2021-02-12 12:54:52.000 43 7704.36 1311.32 54209.05 88888.00 2021-02-12 12:54:53.000 43 7704.16 1311.37 54208.97 88888.00 2021-02-12 12:54:54.000 43 7703.98 1311.40 54208.88 88888.00 2021-02-12 12:54:55.000 43 7703.81 1311.41 54208.79 88888.00 2021-02-12 12:54:56.000 43 7703.66 1311.42 54208.74 88888.00 2021-02-12 12:54:57.000 43 7703.51 1311.43 54208.69 88888.00 2021-02-12 12:54:58.000 43 7703.36 1311.44 54208.63 88888.00 2021-02-12 12:54:59.000 43 7703.19 1311.46 54208.57 88888.00 2021-02-12 12:55:00.000 43 7703.03 1311.50 54208.59 88888.00 2021-02-12 12:55:01.000 43 7702.90 1311.55 54208.68 88888.00 2021-02-12 12:55:02.000 43 7702.78 1311.60 54208.65 88888.00 2021-02-12 12:55:03.000 43 7702.64 1311.63 54208.54 88888.00 2021-02-12 12:55:04.000 43 7702.50 1311.66 54208.47 88888.00 2021-02-12 12:55:05.000 43 7702.37 1311.69 54208.46 88888.00 2021-02-12 12:55:06.000 43 7702.24 1311.71 54208.45 88888.00 2021-02-12 12:55:07.000 43 7702.14 1311.73 54208.40 88888.00 2021-02-12 12:55:08.000 43 7702.05 1311.72 54208.37 88888.00 2021-02-12 12:55:09.000 43 7701.97 1311.69 54208.38 88888.00 2021-02-12 12:55:10.000 43 7701.93 1311.66 54208.43 88888.00 2021-02-12 12:55:11.000 43 7701.93 1311.65 54208.51 88888.00 2021-02-12 12:55:12.000 43 7701.95 1311.68 54208.55 88888.00 2021-02-12 12:55:13.000 43 7701.96 1311.70 54208.56 88888.00 2021-02-12 12:55:14.000 43 7701.92 1311.70 54208.62 88888.00 2021-02-12 12:55:15.000 43 7701.86 1311.68 54208.68 88888.00 2021-02-12 12:55:16.000 43 7701.83 1311.66 54208.67 88888.00 2021-02-12 12:55:17.000 43 7701.83 1311.63 54208.69 88888.00 2021-02-12 12:55:18.000 43 7701.83 1311.59 54208.76 88888.00 2021-02-12 12:55:19.000 43 7701.82 1311.55 54208.79 88888.00 2021-02-12 12:55:20.000 43 7701.82 1311.54 54208.78 88888.00 2021-02-12 12:55:21.000 43 7701.83 1311.53 54208.77 88888.00 2021-02-12 12:55:22.000 43 7701.82 1311.52 54208.83 88888.00 2021-02-12 12:55:23.000 43 7701.81 1311.51 54208.89 88888.00 2021-02-12 12:55:24.000 43 7701.79 1311.48 54208.91 88888.00 2021-02-12 12:55:25.000 43 7701.78 1311.41 54208.93 88888.00 2021-02-12 12:55:26.000 43 7701.75 1311.31 54209.01 88888.00 2021-02-12 12:55:27.000 43 7701.72 1311.24 54209.07 88888.00 2021-02-12 12:55:28.000 43 7701.67 1311.21 54209.10 88888.00 2021-02-12 12:55:29.000 43 7701.64 1311.18 54209.10 88888.00 2021-02-12 12:55:30.000 43 7701.61 1311.14 54209.12 88888.00 2021-02-12 12:55:31.000 43 7701.60 1311.10 54209.16 88888.00 2021-02-12 12:55:32.000 43 7701.61 1311.05 54209.21 88888.00 2021-02-12 12:55:33.000 43 7701.62 1311.02 54209.27 88888.00 2021-02-12 12:55:34.000 43 7701.63 1311.00 54209.30 88888.00 2021-02-12 12:55:35.000 43 7701.62 1310.96 54209.31 88888.00 2021-02-12 12:55:36.000 43 7701.61 1310.89 54209.34 88888.00 2021-02-12 12:55:37.000 43 7701.63 1310.80 54209.41 88888.00 2021-02-12 12:55:38.000 43 7701.67 1310.73 54209.48 88888.00 2021-02-12 12:55:39.000 43 7701.70 1310.71 54209.52 88888.00 2021-02-12 12:55:40.000 43 7701.72 1310.71 54209.54 88888.00 2021-02-12 12:55:41.000 43 7701.76 1310.69 54209.58 88888.00 2021-02-12 12:55:42.000 43 7701.83 1310.65 54209.68 88888.00 2021-02-12 12:55:43.000 43 7701.94 1310.59 54209.78 88888.00 2021-02-12 12:55:44.000 43 7702.02 1310.56 54209.86 88888.00 2021-02-12 12:55:45.000 43 7702.10 1310.57 54209.93 88888.00 2021-02-12 12:55:46.000 43 7702.17 1310.57 54210.00 88888.00 2021-02-12 12:55:47.000 43 7702.25 1310.52 54210.08 88888.00 2021-02-12 12:55:48.000 43 7702.34 1310.43 54210.16 88888.00 2021-02-12 12:55:49.000 43 7702.42 1310.37 54210.18 88888.00 2021-02-12 12:55:50.000 43 7702.49 1310.36 54210.15 88888.00 2021-02-12 12:55:51.000 43 7702.55 1310.38 54210.23 88888.00 2021-02-12 12:55:52.000 43 7702.63 1310.36 54210.40 88888.00 2021-02-12 12:55:53.000 43 7702.75 1310.31 54210.48 88888.00 2021-02-12 12:55:54.000 43 7702.82 1310.23 54210.51 88888.00 2021-02-12 12:55:55.000 43 7702.82 1310.15 54210.52 88888.00 2021-02-12 12:55:56.000 43 7702.86 1310.10 54210.53 88888.00 2021-02-12 12:55:57.000 43 7702.94 1310.07 54210.56 88888.00 2021-02-12 12:55:58.000 43 7703.02 1310.00 54210.60 88888.00 2021-02-12 12:55:59.000 43 7703.07 1309.91 54210.63 88888.00 2021-02-12 12:56:00.000 43 7703.06 1309.80 54210.69 88888.00 2021-02-12 12:56:01.000 43 7703.05 1309.71 54210.73 88888.00 2021-02-12 12:56:02.000 43 7703.08 1309.68 54210.68 88888.00 2021-02-12 12:56:03.000 43 7703.13 1309.64 54210.70 88888.00 2021-02-12 12:56:04.000 43 7703.16 1309.57 54210.77 88888.00 2021-02-12 12:56:05.000 43 7703.18 1309.49 54210.74 88888.00 2021-02-12 12:56:06.000 43 7703.14 1309.41 54210.74 88888.00 2021-02-12 12:56:07.000 43 7703.10 1309.32 54210.88 88888.00 2021-02-12 12:56:08.000 43 7703.10 1309.27 54210.93 88888.00 2021-02-12 12:56:09.000 43 7703.12 1309.22 54210.92 88888.00 2021-02-12 12:56:10.000 43 7703.12 1309.16 54210.95 88888.00 2021-02-12 12:56:11.000 43 7703.12 1309.09 54210.96 88888.00 2021-02-12 12:56:12.000 43 7703.11 1309.03 54210.95 88888.00 2021-02-12 12:56:13.000 43 7703.14 1309.04 54210.91 88888.00 2021-02-12 12:56:14.000 43 7703.18 1309.08 54210.83 88888.00 2021-02-12 12:56:15.000 43 7703.18 1309.10 54210.82 88888.00 2021-02-12 12:56:16.000 43 7703.18 1309.08 54210.83 88888.00 2021-02-12 12:56:17.000 43 7703.21 1309.02 54210.86 88888.00 2021-02-12 12:56:18.000 43 7703.24 1308.99 54210.91 88888.00 2021-02-12 12:56:19.000 43 7703.25 1308.99 54210.94 88888.00 2021-02-12 12:56:20.000 43 7703.25 1309.02 54210.95 88888.00 2021-02-12 12:56:21.000 43 7703.26 1309.04 54210.93 88888.00 2021-02-12 12:56:22.000 43 7703.29 1309.03 54210.93 88888.00 2021-02-12 12:56:23.000 43 7703.34 1309.00 54210.99 88888.00 2021-02-12 12:56:24.000 43 7703.38 1308.98 54211.08 88888.00 2021-02-12 12:56:25.000 43 7703.44 1308.98 54211.13 88888.00 2021-02-12 12:56:26.000 43 7703.46 1309.00 54211.14 88888.00 2021-02-12 12:56:27.000 43 7703.45 1308.98 54211.21 88888.00 2021-02-12 12:56:28.000 43 7703.48 1308.95 54211.34 88888.00 2021-02-12 12:56:29.000 43 7703.55 1308.95 54211.38 88888.00 2021-02-12 12:56:30.000 43 7703.59 1308.97 54211.38 88888.00 2021-02-12 12:56:31.000 43 7703.60 1308.99 54211.40 88888.00 2021-02-12 12:56:32.000 43 7703.62 1309.03 54211.32 88888.00 2021-02-12 12:56:33.000 43 7703.63 1309.05 54211.30 88888.00 2021-02-12 12:56:34.000 43 7703.64 1309.05 54211.42 88888.00 2021-02-12 12:56:35.000 43 7703.69 1309.09 54211.36 88888.00 2021-02-12 12:56:36.000 43 7703.71 1309.13 54211.24 88888.00 2021-02-12 12:56:37.000 43 7703.66 1309.15 54211.28 88888.00 2021-02-12 12:56:38.000 43 7703.62 1309.15 54211.33 88888.00 2021-02-12 12:56:39.000 43 7703.63 1309.19 54211.30 88888.00 2021-02-12 12:56:40.000 43 7703.66 1309.23 54211.31 88888.00 2021-02-12 12:56:41.000 43 7703.66 1309.27 54211.36 88888.00 2021-02-12 12:56:42.000 43 7703.64 1309.32 54211.38 88888.00 2021-02-12 12:56:43.000 43 7703.62 1309.36 54211.37 88888.00 2021-02-12 12:56:44.000 43 7703.59 1309.39 54211.35 88888.00 2021-02-12 12:56:45.000 43 7703.57 1309.41 54211.32 88888.00 2021-02-12 12:56:46.000 43 7703.55 1309.44 54211.34 88888.00 2021-02-12 12:56:47.000 43 7703.54 1309.47 54211.38 88888.00 2021-02-12 12:56:48.000 43 7703.51 1309.52 54211.35 88888.00 2021-02-12 12:56:49.000 43 7703.44 1309.57 54211.29 88888.00 2021-02-12 12:56:50.000 43 7703.36 1309.60 54211.23 88888.00 2021-02-12 12:56:51.000 43 7703.29 1309.62 54211.19 88888.00 2021-02-12 12:56:52.000 43 7703.23 1309.65 54211.21 88888.00 2021-02-12 12:56:53.000 43 7703.21 1309.70 54211.24 88888.00 2021-02-12 12:56:54.000 43 7703.18 1309.77 54211.19 88888.00 2021-02-12 12:56:55.000 43 7703.11 1309.81 54211.13 88888.00 2021-02-12 12:56:56.000 43 7703.03 1309.81 54211.09 88888.00 2021-02-12 12:56:57.000 43 7702.99 1309.82 54211.01 88888.00 2021-02-12 12:56:58.000 43 7702.98 1309.84 54210.98 88888.00 2021-02-12 12:56:59.000 43 7702.97 1309.87 54211.04 88888.00 2021-02-12 12:57:00.000 43 7702.93 1309.91 54211.05 88888.00 2021-02-12 12:57:01.000 43 7702.85 1309.94 54210.99 88888.00 2021-02-12 12:57:02.000 43 7702.79 1309.96 54210.95 88888.00 2021-02-12 12:57:03.000 43 7702.75 1309.99 54210.95 88888.00 2021-02-12 12:57:04.000 43 7702.69 1310.03 54211.00 88888.00 2021-02-12 12:57:05.000 43 7702.61 1310.06 54211.04 88888.00 2021-02-12 12:57:06.000 43 7702.54 1310.06 54211.02 88888.00 2021-02-12 12:57:07.000 43 7702.47 1310.07 54211.00 88888.00 2021-02-12 12:57:08.000 43 7702.43 1310.06 54211.01 88888.00 2021-02-12 12:57:09.000 43 7702.41 1310.07 54211.02 88888.00 2021-02-12 12:57:10.000 43 7702.36 1310.10 54211.00 88888.00 2021-02-12 12:57:11.000 43 7702.28 1310.15 54210.94 88888.00 2021-02-12 12:57:12.000 43 7702.21 1310.16 54210.89 88888.00 2021-02-12 12:57:13.000 43 7702.17 1310.16 54210.86 88888.00 2021-02-12 12:57:14.000 43 7702.15 1310.17 54210.84 88888.00 2021-02-12 12:57:15.000 43 7702.10 1310.19 54210.88 88888.00 2021-02-12 12:57:16.000 43 7702.02 1310.22 54210.88 88888.00 2021-02-12 12:57:17.000 43 7701.93 1310.25 54210.80 88888.00 2021-02-12 12:57:18.000 43 7701.83 1310.25 54210.77 88888.00 2021-02-12 12:57:19.000 43 7701.79 1310.28 54210.79 88888.00 2021-02-12 12:57:20.000 43 7701.77 1310.31 54210.76 88888.00 2021-02-12 12:57:21.000 43 7701.71 1310.33 54210.73 88888.00 2021-02-12 12:57:22.000 43 7701.61 1310.33 54210.69 88888.00 2021-02-12 12:57:23.000 43 7701.53 1310.34 54210.62 88888.00 2021-02-12 12:57:24.000 43 7701.48 1310.39 54210.57 88888.00 2021-02-12 12:57:25.000 43 7701.44 1310.43 54210.60 88888.00 2021-02-12 12:57:26.000 43 7701.40 1310.46 54210.60 88888.00 2021-02-12 12:57:27.000 43 7701.32 1310.48 54210.56 88888.00 2021-02-12 12:57:28.000 43 7701.22 1310.47 54210.52 88888.00 2021-02-12 12:57:29.000 43 7701.15 1310.47 54210.48 88888.00 2021-02-12 12:57:30.000 43 7701.10 1310.50 54210.46 88888.00 2021-02-12 12:57:31.000 43 7701.04 1310.54 54210.46 88888.00 2021-02-12 12:57:32.000 43 7700.97 1310.56 54210.45 88888.00 2021-02-12 12:57:33.000 43 7700.88 1310.55 54210.42 88888.00 2021-02-12 12:57:34.000 43 7700.79 1310.54 54210.37 88888.00 2021-02-12 12:57:35.000 43 7700.72 1310.56 54210.32 88888.00 2021-02-12 12:57:36.000 43 7700.63 1310.61 54210.31 88888.00 2021-02-12 12:57:37.000 43 7700.55 1310.66 54210.25 88888.00 2021-02-12 12:57:38.000 43 7700.48 1310.67 54210.20 88888.00 2021-02-12 12:57:39.000 43 7700.41 1310.67 54210.21 88888.00 2021-02-12 12:57:40.000 43 7700.37 1310.68 54210.20 88888.00 2021-02-12 12:57:41.000 43 7700.33 1310.70 54210.18 88888.00 2021-02-12 12:57:42.000 43 7700.24 1310.74 54210.17 88888.00 2021-02-12 12:57:43.000 43 7700.16 1310.76 54210.13 88888.00 2021-02-12 12:57:44.000 43 7700.10 1310.77 54210.11 88888.00 2021-02-12 12:57:45.000 43 7700.04 1310.77 54210.10 88888.00 2021-02-12 12:57:46.000 43 7699.97 1310.78 54210.05 88888.00 2021-02-12 12:57:47.000 43 7699.88 1310.77 54210.01 88888.00 2021-02-12 12:57:48.000 43 7699.77 1310.76 54210.00 88888.00 2021-02-12 12:57:49.000 43 7699.73 1310.75 54209.99 88888.00 2021-02-12 12:57:50.000 43 7699.71 1310.77 54209.92 88888.00 2021-02-12 12:57:51.000 43 7699.66 1310.79 54209.84 88888.00 2021-02-12 12:57:52.000 43 7699.54 1310.79 54209.81 88888.00 2021-02-12 12:57:53.000 43 7699.43 1310.77 54209.80 88888.00 2021-02-12 12:57:54.000 43 7699.38 1310.76 54209.77 88888.00 2021-02-12 12:57:55.000 43 7699.37 1310.76 54209.79 88888.00 2021-02-12 12:57:56.000 43 7699.31 1310.76 54209.81 88888.00 2021-02-12 12:57:57.000 43 7699.21 1310.75 54209.73 88888.00 2021-02-12 12:57:58.000 43 7699.11 1310.74 54209.63 88888.00 2021-02-12 12:57:59.000 43 7699.02 1310.73 54209.61 88888.00 2021-02-12 12:58:00.000 43 7698.97 1310.73 54209.61 88888.00 2021-02-12 12:58:01.000 43 7698.92 1310.73 54209.58 88888.00 2021-02-12 12:58:02.000 43 7698.84 1310.72 54209.54 88888.00 2021-02-12 12:58:03.000 43 7698.75 1310.68 54209.51 88888.00 2021-02-12 12:58:04.000 43 7698.68 1310.64 54209.46 88888.00 2021-02-12 12:58:05.000 43 7698.60 1310.61 54209.43 88888.00 2021-02-12 12:58:06.000 43 7698.55 1310.58 54209.41 88888.00 2021-02-12 12:58:07.000 43 7698.48 1310.54 54209.42 88888.00 2021-02-12 12:58:08.000 43 7698.40 1310.50 54209.48 88888.00 2021-02-12 12:58:09.000 43 7698.36 1310.47 54209.50 88888.00 2021-02-12 12:58:10.000 43 7698.32 1310.45 54209.46 88888.00 2021-02-12 12:58:11.000 43 7698.28 1310.42 54209.46 88888.00 2021-02-12 12:58:12.000 43 7698.26 1310.40 54209.48 88888.00 2021-02-12 12:58:13.000 43 7698.24 1310.38 54209.50 88888.00 2021-02-12 12:58:14.000 43 7698.24 1310.36 54209.46 88888.00 2021-02-12 12:58:15.000 43 7698.25 1310.35 54209.32 88888.00 2021-02-12 12:58:16.000 43 7698.25 1310.36 54209.21 88888.00 2021-02-12 12:58:17.000 43 7698.22 1310.34 54209.25 88888.00 2021-02-12 12:58:18.000 43 7698.18 1310.32 54209.27 88888.00 2021-02-12 12:58:19.000 43 7698.16 1310.30 54209.22 88888.00 2021-02-12 12:58:20.000 43 7698.12 1310.30 54209.18 88888.00 2021-02-12 12:58:21.000 43 7698.07 1310.32 54209.14 88888.00 2021-02-12 12:58:22.000 43 7698.01 1310.33 54209.11 88888.00 2021-02-12 12:58:23.000 43 7697.98 1310.31 54209.10 88888.00 2021-02-12 12:58:24.000 43 7697.96 1310.29 54209.09 88888.00 2021-02-12 12:58:25.000 43 7697.92 1310.29 54209.10 88888.00 2021-02-12 12:58:26.000 43 7697.87 1310.30 54209.14 88888.00 2021-02-12 12:58:27.000 43 7697.84 1310.32 54209.15 88888.00 2021-02-12 12:58:28.000 43 7697.84 1310.32 54209.15 88888.00 2021-02-12 12:58:29.000 43 7697.83 1310.29 54209.24 88888.00 2021-02-12 12:58:30.000 43 7697.81 1310.27 54209.34 88888.00 2021-02-12 12:58:31.000 43 7697.79 1310.28 54209.35 88888.00 2021-02-12 12:58:32.000 43 7697.78 1310.31 54209.33 88888.00 2021-02-12 12:58:33.000 43 7697.79 1310.32 54209.34 88888.00 2021-02-12 12:58:34.000 43 7697.82 1310.30 54209.35 88888.00 2021-02-12 12:58:35.000 43 7697.82 1310.30 54209.30 88888.00 2021-02-12 12:58:36.000 43 7697.82 1310.29 54209.23 88888.00 2021-02-12 12:58:37.000 43 7697.80 1310.29 54209.23 88888.00 2021-02-12 12:58:38.000 43 7697.78 1310.30 54209.23 88888.00 2021-02-12 12:58:39.000 43 7697.78 1310.30 54209.20 88888.00 2021-02-12 12:58:40.000 43 7697.77 1310.28 54209.19 88888.00 2021-02-12 12:58:41.000 43 7697.73 1310.26 54209.19 88888.00 2021-02-12 12:58:42.000 43 7697.70 1310.26 54209.18 88888.00 2021-02-12 12:58:43.000 43 7697.71 1310.28 54209.16 88888.00 2021-02-12 12:58:44.000 43 7697.71 1310.30 54209.13 88888.00 2021-02-12 12:58:45.000 43 7697.67 1310.30 54209.14 88888.00 2021-02-12 12:58:46.000 43 7697.62 1310.30 54209.16 88888.00 2021-02-12 12:58:47.000 43 7697.57 1310.28 54209.12 88888.00 2021-02-12 12:58:48.000 43 7697.54 1310.28 54209.07 88888.00 2021-02-12 12:58:49.000 43 7697.51 1310.28 54209.04 88888.00 2021-02-12 12:58:50.000 43 7697.48 1310.30 54209.04 88888.00 2021-02-12 12:58:51.000 43 7697.45 1310.32 54209.02 88888.00 2021-02-12 12:58:52.000 43 7697.40 1310.34 54208.93 88888.00 2021-02-12 12:58:53.000 43 7697.33 1310.36 54208.86 88888.00 2021-02-12 12:58:54.000 43 7697.27 1310.37 54208.86 88888.00 2021-02-12 12:58:55.000 43 7697.21 1310.40 54208.89 88888.00 2021-02-12 12:58:56.000 43 7697.17 1310.42 54208.88 88888.00 2021-02-12 12:58:57.000 43 7697.12 1310.44 54208.83 88888.00 2021-02-12 12:58:58.000 43 7697.05 1310.45 54208.76 88888.00 2021-02-12 12:58:59.000 43 7696.99 1310.46 54208.73 88888.00 2021-02-12 12:59:00.000 43 7696.94 1310.49 54208.69 88888.00 2021-02-12 12:59:01.000 43 7696.88 1310.52 54208.64 88888.00 2021-02-12 12:59:02.000 43 7696.80 1310.54 54208.62 88888.00 2021-02-12 12:59:03.000 43 7696.75 1310.54 54208.58 88888.00 2021-02-12 12:59:04.000 43 7696.69 1310.56 54208.50 88888.00 2021-02-12 12:59:05.000 43 7696.62 1310.58 54208.47 88888.00 2021-02-12 12:59:06.000 43 7696.55 1310.61 54208.49 88888.00 2021-02-12 12:59:07.000 43 7696.50 1310.64 54208.46 88888.00 2021-02-12 12:59:08.000 43 7696.42 1310.65 54208.44 88888.00 2021-02-12 12:59:09.000 43 7696.34 1310.65 54208.44 88888.00 2021-02-12 12:59:10.000 43 7696.26 1310.66 54208.39 88888.00 2021-02-12 12:59:11.000 43 7696.20 1310.68 54208.30 88888.00 2021-02-12 12:59:12.000 43 7696.14 1310.69 54208.29 88888.00 2021-02-12 12:59:13.000 43 7696.08 1310.68 54208.28 88888.00 2021-02-12 12:59:14.000 43 7696.01 1310.63 54208.27 88888.00 2021-02-12 12:59:15.000 43 7695.94 1310.57 54208.25 88888.00 2021-02-12 12:59:16.000 43 7695.88 1310.53 54208.19 88888.00 2021-02-12 12:59:17.000 43 7695.83 1310.53 54208.17 88888.00 2021-02-12 12:59:18.000 43 7695.79 1310.53 54208.18 88888.00 2021-02-12 12:59:19.000 43 7695.75 1310.52 54208.11 88888.00 2021-02-12 12:59:20.000 43 7695.69 1310.47 54208.09 88888.00 2021-02-12 12:59:21.000 43 7695.63 1310.42 54208.16 88888.00 2021-02-12 12:59:22.000 43 7695.60 1310.40 54208.17 88888.00 2021-02-12 12:59:23.000 43 7695.56 1310.39 54208.11 88888.00 2021-02-12 12:59:24.000 43 7695.50 1310.36 54208.07 88888.00 2021-02-12 12:59:25.000 43 7695.44 1310.31 54208.04 88888.00 2021-02-12 12:59:26.000 43 7695.37 1310.25 54208.02 88888.00 2021-02-12 12:59:27.000 43 7695.32 1310.20 54208.01 88888.00 2021-02-12 12:59:28.000 43 7695.29 1310.19 54208.01 88888.00 2021-02-12 12:59:29.000 43 7695.22 1310.17 54208.01 88888.00 2021-02-12 12:59:30.000 43 7695.15 1310.14 54207.98 88888.00 2021-02-12 12:59:31.000 43 7695.08 1310.10 54207.94 88888.00 2021-02-12 12:59:32.000 43 7695.03 1310.08 54207.91 88888.00 2021-02-12 12:59:33.000 43 7694.99 1310.06 54207.88 88888.00 2021-02-12 12:59:34.000 43 7694.95 1310.04 54207.87 88888.00 2021-02-12 12:59:35.000 43 7694.91 1309.99 54207.87 88888.00 2021-02-12 12:59:36.000 43 7694.86 1309.96 54207.85 88888.00 2021-02-12 12:59:37.000 43 7694.81 1309.94 54207.82 88888.00 2021-02-12 12:59:38.000 43 7694.76 1309.93 54207.81 88888.00 2021-02-12 12:59:39.000 43 7694.70 1309.93 54207.79 88888.00 2021-02-12 12:59:40.000 43 7694.64 1309.92 54207.80 88888.00 2021-02-12 12:59:41.000 43 7694.61 1309.89 54207.80 88888.00 2021-02-12 12:59:42.000 43 7694.60 1309.87 54207.76 88888.00 2021-02-12 12:59:43.000 43 7694.58 1309.86 54207.73 88888.00 2021-02-12 12:59:44.000 43 7694.54 1309.84 54207.71 88888.00 2021-02-12 12:59:45.000 43 7694.47 1309.81 54207.69 88888.00 2021-02-12 12:59:46.000 43 7694.41 1309.77 54207.73 88888.00 2021-02-12 12:59:47.000 43 7694.40 1309.74 54207.81 88888.00 2021-02-12 12:59:48.000 43 7694.41 1309.75 54207.82 88888.00 2021-02-12 12:59:49.000 43 7694.40 1309.76 54207.77 88888.00 2021-02-12 12:59:50.000 43 7694.36 1309.76 54207.74 88888.00 2021-02-12 12:59:51.000 43 7694.36 1309.75 54207.68 88888.00 2021-02-12 12:59:52.000 43 7694.38 1309.73 54207.60 88888.00 2021-02-12 12:59:53.000 43 7694.38 1309.70 54207.62 88888.00 2021-02-12 12:59:54.000 43 7694.38 1309.69 54207.68 88888.00 2021-02-12 12:59:55.000 43 7694.39 1309.70 54207.64 88888.00 2021-02-12 12:59:56.000 43 7694.38 1309.68 54207.61 88888.00 2021-02-12 12:59:57.000 43 7694.37 1309.63 54207.63 88888.00 2021-02-12 12:59:58.000 43 7694.38 1309.58 54207.63 88888.00 2021-02-12 12:59:59.000 43 7694.38 1309.56 54207.64 88888.00 2021-02-12 13:00:00.000 43 7694.37 1309.56 54207.65 88888.00 2021-02-12 13:00:01.000 43 7694.37 1309.54 54207.61 88888.00 2021-02-12 13:00:02.000 43 7694.35 1309.52 54207.57 88888.00 2021-02-12 13:00:03.000 43 7694.34 1309.48 54207.60 88888.00 2021-02-12 13:00:04.000 43 7694.36 1309.45 54207.56 88888.00 2021-02-12 13:00:05.000 43 7694.35 1309.44 54207.47 88888.00 2021-02-12 13:00:06.000 43 7694.32 1309.43 54207.48 88888.00 2021-02-12 13:00:07.000 43 7694.29 1309.40 54207.51 88888.00 2021-02-12 13:00:08.000 43 7694.25 1309.37 54207.50 88888.00 2021-02-12 13:00:09.000 43 7694.23 1309.33 54207.49 88888.00 2021-02-12 13:00:10.000 43 7694.22 1309.30 54207.47 88888.00 2021-02-12 13:00:11.000 43 7694.20 1309.30 54207.43 88888.00 2021-02-12 13:00:12.000 43 7694.19 1309.31 54207.43 88888.00 2021-02-12 13:00:13.000 43 7694.18 1309.30 54207.46 88888.00 2021-02-12 13:00:14.000 43 7694.18 1309.26 54207.46 88888.00 2021-02-12 13:00:15.000 43 7694.16 1309.23 54207.43 88888.00 2021-02-12 13:00:16.000 43 7694.13 1309.22 54207.39 88888.00 2021-02-12 13:00:17.000 43 7694.10 1309.21 54207.36 88888.00 2021-02-12 13:00:18.000 43 7694.07 1309.18 54207.35 88888.00 2021-02-12 13:00:19.000 43 7694.05 1309.15 54207.35 88888.00 2021-02-12 13:00:20.000 43 7694.02 1309.13 54207.34 88888.00 2021-02-12 13:00:21.000 43 7694.00 1309.13 54207.31 88888.00 2021-02-12 13:00:22.000 43 7693.97 1309.13 54207.28 88888.00 2021-02-12 13:00:23.000 43 7693.92 1309.11 54207.25 88888.00 2021-02-12 13:00:24.000 43 7693.88 1309.07 54207.25 88888.00 2021-02-12 13:00:25.000 43 7693.86 1309.05 54207.21 88888.00 2021-02-12 13:00:26.000 43 7693.84 1309.04 54207.10 88888.00 2021-02-12 13:00:27.000 43 7693.80 1309.03 54207.07 88888.00 2021-02-12 13:00:28.000 43 7693.77 1309.00 54207.11 88888.00 2021-02-12 13:00:29.000 43 7693.77 1308.96 54207.10 88888.00 2021-02-12 13:00:30.000 43 7693.74 1308.94 54207.05 88888.00 2021-02-12 13:00:31.000 43 7693.70 1308.93 54207.04 88888.00 2021-02-12 13:00:32.000 43 7693.65 1308.92 54207.08 88888.00 2021-02-12 13:00:33.000 43 7693.60 1308.89 54207.13 88888.00 2021-02-12 13:00:34.000 43 7693.59 1308.87 54207.15 88888.00 2021-02-12 13:00:35.000 43 7693.60 1308.85 54207.16 88888.00 2021-02-12 13:00:36.000 43 7693.58 1308.84 54207.17 88888.00 2021-02-12 13:00:37.000 43 7693.54 1308.84 54207.14 88888.00 2021-02-12 13:00:38.000 43 7693.51 1308.84 54207.11 88888.00 2021-02-12 13:00:39.000 43 7693.50 1308.83 54207.07 88888.00 2021-02-12 13:00:40.000 43 7693.48 1308.81 54207.02 88888.00 2021-02-12 13:00:41.000 43 7693.45 1308.79 54206.98 88888.00 2021-02-12 13:00:42.000 43 7693.42 1308.78 54206.93 88888.00 2021-02-12 13:00:43.000 43 7693.42 1308.77 54206.88 88888.00 2021-02-12 13:00:44.000 43 7693.40 1308.76 54206.85 88888.00 2021-02-12 13:00:45.000 43 7693.38 1308.73 54206.89 88888.00 2021-02-12 13:00:46.000 43 7693.38 1308.69 54206.92 88888.00 2021-02-12 13:00:47.000 43 7693.37 1308.66 54206.90 88888.00 2021-02-12 13:00:48.000 43 7693.37 1308.64 54206.90 88888.00 2021-02-12 13:00:49.000 43 7693.37 1308.63 54206.90 88888.00 2021-02-12 13:00:50.000 43 7693.38 1308.60 54206.91 88888.00 2021-02-12 13:00:51.000 43 7693.37 1308.56 54206.99 88888.00 2021-02-12 13:00:52.000 43 7693.38 1308.51 54206.98 88888.00 2021-02-12 13:00:53.000 43 7693.39 1308.47 54206.89 88888.00 2021-02-12 13:00:54.000 43 7693.39 1308.45 54206.89 88888.00 2021-02-12 13:00:55.000 43 7693.38 1308.43 54206.96 88888.00 2021-02-12 13:00:56.000 43 7693.39 1308.40 54206.93 88888.00 2021-02-12 13:00:57.000 43 7693.41 1308.38 54206.89 88888.00 2021-02-12 13:00:58.000 43 7693.42 1308.34 54206.96 88888.00 2021-02-12 13:00:59.000 43 7693.43 1308.29 54207.07 88888.00 2021-02-12 13:01:00.000 43 7693.44 1308.27 54207.12 88888.00 2021-02-12 13:01:01.000 43 7693.47 1308.26 54207.12 88888.00 2021-02-12 13:01:02.000 43 7693.50 1308.23 54207.11 88888.00 2021-02-12 13:01:03.000 43 7693.53 1308.19 54207.13 88888.00 2021-02-12 13:01:04.000 43 7693.58 1308.16 54207.21 88888.00 2021-02-12 13:01:05.000 43 7693.64 1308.14 54207.29 88888.00 2021-02-12 13:01:06.000 43 7693.70 1308.13 54207.33 88888.00 2021-02-12 13:01:07.000 43 7693.75 1308.12 54207.37 88888.00 2021-02-12 13:01:08.000 43 7693.78 1308.09 54207.41 88888.00 2021-02-12 13:01:09.000 43 7693.85 1308.07 54207.45 88888.00 2021-02-12 13:01:10.000 43 7693.96 1308.05 54207.55 88888.00 2021-02-12 13:01:11.000 43 7694.05 1308.04 54207.69 88888.00 2021-02-12 13:01:12.000 43 7694.11 1308.04 54207.77 88888.00 2021-02-12 13:01:13.000 43 7694.18 1308.05 54207.73 88888.00 2021-02-12 13:01:14.000 43 7694.26 1308.05 54207.70 88888.00 2021-02-12 13:01:15.000 43 7694.35 1308.04 54207.78 88888.00 2021-02-12 13:01:16.000 43 7694.45 1308.04 54207.87 88888.00 2021-02-12 13:01:17.000 43 7694.55 1308.05 54207.83 88888.00 2021-02-12 13:01:18.000 43 7694.62 1308.04 54207.82 88888.00 2021-02-12 13:01:19.000 43 7694.69 1308.03 54207.91 88888.00 2021-02-12 13:01:20.000 43 7694.79 1308.02 54207.96 88888.00 2021-02-12 13:01:21.000 43 7694.90 1308.02 54208.00 88888.00 2021-02-12 13:01:22.000 43 7694.98 1308.03 54208.07 88888.00 2021-02-12 13:01:23.000 43 7695.03 1308.04 54208.10 88888.00 2021-02-12 13:01:24.000 43 7695.09 1308.05 54208.11 88888.00 2021-02-12 13:01:25.000 43 7695.18 1308.06 54208.13 88888.00 2021-02-12 13:01:26.000 43 7695.25 1308.07 54208.18 88888.00 2021-02-12 13:01:27.000 43 7695.34 1308.09 54208.21 88888.00 2021-02-12 13:01:28.000 43 7695.42 1308.12 54208.17 88888.00 2021-02-12 13:01:29.000 43 7695.48 1308.13 54208.18 88888.00 2021-02-12 13:01:30.000 43 7695.54 1308.14 54208.27 88888.00 2021-02-12 13:01:31.000 43 7695.63 1308.18 54208.32 88888.00 2021-02-12 13:01:32.000 43 7695.70 1308.21 54208.34 88888.00 2021-02-12 13:01:33.000 43 7695.75 1308.23 54208.37 88888.00 2021-02-12 13:01:34.000 43 7695.79 1308.24 54208.42 88888.00 2021-02-12 13:01:35.000 43 7695.82 1308.26 54208.50 88888.00 2021-02-12 13:01:36.000 43 7695.87 1308.29 54208.55 88888.00 2021-02-12 13:01:37.000 43 7695.94 1308.32 54208.57 88888.00 2021-02-12 13:01:38.000 43 7696.00 1308.33 54208.61 88888.00 2021-02-12 13:01:39.000 43 7696.02 1308.34 54208.64 88888.00 2021-02-12 13:01:40.000 43 7696.06 1308.34 54208.65 88888.00 2021-02-12 13:01:41.000 43 7696.10 1308.35 54208.65 88888.00 2021-02-12 13:01:42.000 43 7696.12 1308.37 54208.63 88888.00 2021-02-12 13:01:43.000 43 7696.13 1308.38 54208.62 88888.00 2021-02-12 13:01:44.000 43 7696.13 1308.37 54208.62 88888.00 2021-02-12 13:01:45.000 43 7696.14 1308.37 54208.62 88888.00 2021-02-12 13:01:46.000 43 7696.17 1308.41 54208.60 88888.00 2021-02-12 13:01:47.000 43 7696.20 1308.45 54208.52 88888.00 2021-02-12 13:01:48.000 43 7696.20 1308.47 54208.45 88888.00 2021-02-12 13:01:49.000 43 7696.19 1308.46 54208.45 88888.00 2021-02-12 13:01:50.000 43 7696.20 1308.45 54208.48 88888.00 2021-02-12 13:01:51.000 43 7696.21 1308.47 54208.50 88888.00 2021-02-12 13:01:52.000 43 7696.20 1308.50 54208.54 88888.00 2021-02-12 13:01:53.000 43 7696.19 1308.50 54208.56 88888.00 2021-02-12 13:01:54.000 43 7696.20 1308.47 54208.61 88888.00 2021-02-12 13:01:55.000 43 7696.22 1308.45 54208.70 88888.00 2021-02-12 13:01:56.000 43 7696.24 1308.45 54208.71 88888.00 2021-02-12 13:01:57.000 43 7696.27 1308.48 54208.64 88888.00 2021-02-12 13:01:58.000 43 7696.28 1308.51 54208.57 88888.00 2021-02-12 13:01:59.000 43 7696.28 1308.51 54208.55 88888.00 2021-02-12 13:02:00.000 43 7696.31 1308.48 54208.57 88888.00 2021-02-12 13:02:01.000 43 7696.36 1308.47 54208.62 88888.00 2021-02-12 13:02:02.000 43 7696.38 1308.48 54208.70 88888.00 2021-02-12 13:02:03.000 43 7696.40 1308.46 54208.78 88888.00 2021-02-12 13:02:04.000 43 7696.44 1308.43 54208.82 88888.00 2021-02-12 13:02:05.000 43 7696.49 1308.41 54208.87 88888.00 2021-02-12 13:02:06.000 43 7696.54 1308.40 54208.95 88888.00 2021-02-12 13:02:07.000 43 7696.58 1308.39 54209.01 88888.00 2021-02-12 13:02:08.000 43 7696.61 1308.38 54209.03 88888.00 2021-02-12 13:02:09.000 43 7696.67 1308.34 54209.08 88888.00 2021-02-12 13:02:10.000 43 7696.75 1308.30 54209.20 88888.00 2021-02-12 13:02:11.000 43 7696.84 1308.30 54209.27 88888.00 2021-02-12 13:02:12.000 43 7696.89 1308.32 54209.25 88888.00 2021-02-12 13:02:13.000 43 7696.89 1308.31 54209.23 88888.00 2021-02-12 13:02:14.000 43 7696.92 1308.27 54209.25 88888.00 2021-02-12 13:02:15.000 43 7696.98 1308.24 54209.31 88888.00 2021-02-12 13:02:16.000 43 7697.04 1308.25 54209.40 88888.00 2021-02-12 13:02:17.000 43 7697.10 1308.29 54209.44 88888.00 2021-02-12 13:02:18.000 43 7697.12 1308.31 54209.42 88888.00 2021-02-12 13:02:19.000 43 7697.13 1308.27 54209.44 88888.00 2021-02-12 13:02:20.000 43 7697.18 1308.22 54209.50 88888.00 2021-02-12 13:02:21.000 43 7697.26 1308.22 54209.54 88888.00 2021-02-12 13:02:22.000 43 7697.31 1308.25 54209.53 88888.00 2021-02-12 13:02:23.000 43 7697.31 1308.26 54209.48 88888.00 2021-02-12 13:02:24.000 43 7697.28 1308.22 54209.49 88888.00 2021-02-12 13:02:25.000 43 7697.29 1308.18 54209.55 88888.00 2021-02-12 13:02:26.000 43 7697.37 1308.19 54209.59 88888.00 2021-02-12 13:02:27.000 43 7697.40 1308.22 54209.59 88888.00 2021-02-12 13:02:28.000 43 7697.38 1308.22 54209.55 88888.00 2021-02-12 13:02:29.000 43 7697.37 1308.18 54209.51 88888.00 2021-02-12 13:02:30.000 43 7697.37 1308.14 54209.52 88888.00 2021-02-12 13:02:31.000 43 7697.40 1308.13 54209.54 88888.00 2021-02-12 13:02:32.000 43 7697.42 1308.18 54209.59 88888.00 2021-02-12 13:02:33.000 43 7697.41 1308.19 54209.61 88888.00 2021-02-12 13:02:34.000 43 7697.39 1308.14 54209.59 88888.00 2021-02-12 13:02:35.000 43 7697.41 1308.11 54209.60 88888.00 2021-02-12 13:02:36.000 43 7697.47 1308.12 54209.67 88888.00 2021-02-12 13:02:37.000 43 7697.54 1308.15 54209.70 88888.00 2021-02-12 13:02:38.000 43 7697.54 1308.15 54209.67 88888.00 2021-02-12 13:02:39.000 43 7697.51 1308.11 54209.64 88888.00 2021-02-12 13:02:40.000 43 7697.54 1308.06 54209.70 88888.00 2021-02-12 13:02:41.000 43 7697.61 1308.07 54209.80 88888.00 2021-02-12 13:02:42.000 43 7697.66 1308.11 54209.83 88888.00 2021-02-12 13:02:43.000 43 7697.67 1308.13 54209.86 88888.00 2021-02-12 13:02:44.000 43 7697.66 1308.10 54209.88 88888.00 2021-02-12 13:02:45.000 43 7697.69 1308.07 54209.89 88888.00 2021-02-12 13:02:46.000 43 7697.76 1308.06 54209.88 88888.00 2021-02-12 13:02:47.000 43 7697.80 1308.09 54209.88 88888.00 2021-02-12 13:02:48.000 43 7697.81 1308.11 54209.89 88888.00 2021-02-12 13:02:49.000 43 7697.83 1308.11 54209.82 88888.00 2021-02-12 13:02:50.000 43 7697.86 1308.10 54209.82 88888.00 2021-02-12 13:02:51.000 43 7697.92 1308.09 54209.88 88888.00 2021-02-12 13:02:52.000 43 7697.97 1308.10 54209.90 88888.00 2021-02-12 13:02:53.000 43 7697.98 1308.11 54209.91 88888.00 2021-02-12 13:02:54.000 43 7697.98 1308.10 54209.93 88888.00 2021-02-12 13:02:55.000 43 7698.01 1308.07 54209.95 88888.00 2021-02-12 13:02:56.000 43 7698.05 1308.07 54209.97 88888.00 2021-02-12 13:02:57.000 43 7698.08 1308.08 54210.04 88888.00 2021-02-12 13:02:58.000 43 7698.08 1308.06 54210.12 88888.00 2021-02-12 13:02:59.000 43 7698.10 1308.02 54210.14 88888.00 2021-02-12 13:03:00.000 43 7698.14 1307.99 54210.14 88888.00 2021-02-12 13:03:01.000 43 7698.18 1307.99 54210.14 88888.00 2021-02-12 13:03:02.000 43 7698.22 1308.01 54210.09 88888.00 2021-02-12 13:03:03.000 43 7698.23 1308.01 54210.11 88888.00 2021-02-12 13:03:04.000 43 7698.24 1307.97 54210.16 88888.00 2021-02-12 13:03:05.000 43 7698.30 1307.95 54210.05 88888.00 2021-02-12 13:03:06.000 43 7698.36 1307.94 54209.96 88888.00 2021-02-12 13:03:07.000 43 7698.37 1307.92 54210.07 88888.00 2021-02-12 13:03:08.000 43 7698.39 1307.91 54210.14 88888.00 2021-02-12 13:03:09.000 43 7698.41 1307.90 54210.12 88888.00 2021-02-12 13:03:10.000 43 7698.42 1307.88 54210.12 88888.00 2021-02-12 13:03:11.000 43 7698.44 1307.84 54210.17 88888.00 2021-02-12 13:03:12.000 43 7698.48 1307.81 54210.19 88888.00 2021-02-12 13:03:13.000 43 7698.51 1307.78 54210.20 88888.00 2021-02-12 13:03:14.000 43 7698.56 1307.78 54210.21 88888.00 2021-02-12 13:03:15.000 43 7698.60 1307.77 54210.17 88888.00 2021-02-12 13:03:16.000 43 7698.62 1307.76 54210.19 88888.00 2021-02-12 13:03:17.000 43 7698.64 1307.73 54210.28 88888.00 2021-02-12 13:03:18.000 43 7698.67 1307.71 54210.33 88888.00 2021-02-12 13:03:19.000 43 7698.74 1307.69 54210.34 88888.00 2021-02-12 13:03:20.000 43 7698.81 1307.69 54210.36 88888.00 2021-02-12 13:03:21.000 43 7698.86 1307.69 54210.37 88888.00 2021-02-12 13:03:22.000 43 7698.90 1307.66 54210.43 88888.00 2021-02-12 13:03:23.000 43 7698.95 1307.62 54210.45 88888.00 2021-02-12 13:03:24.000 43 7699.00 1307.60 54210.40 88888.00 2021-02-12 13:03:25.000 43 7699.04 1307.60 54210.38 88888.00 2021-02-12 13:03:26.000 43 7699.06 1307.58 54210.44 88888.00 2021-02-12 13:03:27.000 43 7699.08 1307.56 54210.47 88888.00 2021-02-12 13:03:28.000 43 7699.13 1307.54 54210.46 88888.00 2021-02-12 13:03:29.000 43 7699.16 1307.53 54210.46 88888.00 2021-02-12 13:03:30.000 43 7699.16 1307.52 54210.46 88888.00 2021-02-12 13:03:31.000 43 7699.15 1307.50 54210.46 88888.00 2021-02-12 13:03:32.000 43 7699.13 1307.47 54210.52 88888.00 2021-02-12 13:03:33.000 43 7699.16 1307.45 54210.55 88888.00 2021-02-12 13:03:34.000 43 7699.21 1307.46 54210.53 88888.00 2021-02-12 13:03:35.000 43 7699.24 1307.47 54210.52 88888.00 2021-02-12 13:03:36.000 43 7699.22 1307.46 54210.54 88888.00 2021-02-12 13:03:37.000 43 7699.19 1307.44 54210.61 88888.00 2021-02-12 13:03:38.000 43 7699.21 1307.41 54210.65 88888.00 2021-02-12 13:03:39.000 43 7699.26 1307.41 54210.64 88888.00 2021-02-12 13:03:40.000 43 7699.29 1307.42 54210.63 88888.00 2021-02-12 13:03:41.000 43 7699.30 1307.42 54210.58 88888.00 2021-02-12 13:03:42.000 43 7699.29 1307.41 54210.49 88888.00 2021-02-12 13:03:43.000 43 7699.29 1307.39 54210.45 88888.00 2021-02-12 13:03:44.000 43 7699.33 1307.38 54210.50 88888.00 2021-02-12 13:03:45.000 43 7699.36 1307.37 54210.61 88888.00 2021-02-12 13:03:46.000 43 7699.36 1307.36 54210.63 88888.00 2021-02-12 13:03:47.000 43 7699.35 1307.34 54210.59 88888.00 2021-02-12 13:03:48.000 43 7699.34 1307.30 54210.60 88888.00 2021-02-12 13:03:49.000 43 7699.38 1307.27 54210.62 88888.00 2021-02-12 13:03:50.000 43 7699.41 1307.27 54210.64 88888.00 2021-02-12 13:03:51.000 43 7699.41 1307.27 54210.63 88888.00 2021-02-12 13:03:52.000 43 7699.39 1307.24 54210.59 88888.00 2021-02-12 13:03:53.000 43 7699.36 1307.20 54210.55 88888.00 2021-02-12 13:03:54.000 43 7699.35 1307.16 54210.55 88888.00 2021-02-12 13:03:55.000 43 7699.37 1307.14 54210.57 88888.00 2021-02-12 13:03:56.000 43 7699.37 1307.13 54210.57 88888.00 2021-02-12 13:03:57.000 43 7699.35 1307.11 54210.52 88888.00 2021-02-12 13:03:58.000 43 7699.31 1307.09 54210.51 88888.00 2021-02-12 13:03:59.000 43 7699.31 1307.06 54210.53 88888.00 2021-02-12 13:04:00.000 43 7699.32 1307.04 54210.52 88888.00 2021-02-12 13:04:01.000 43 7699.32 1307.03 54210.48 88888.00 2021-02-12 13:04:02.000 43 7699.30 1307.02 54210.46 88888.00 2021-02-12 13:04:03.000 43 7699.27 1307.01 54210.40 88888.00 2021-02-12 13:04:04.000 43 7699.28 1306.98 54210.36 88888.00 2021-02-12 13:04:05.000 43 7699.30 1306.96 54210.36 88888.00 2021-02-12 13:04:06.000 43 7699.30 1306.96 54210.34 88888.00 2021-02-12 13:04:07.000 43 7699.29 1306.95 54210.32 88888.00 2021-02-12 13:04:08.000 43 7699.27 1306.91 54210.37 88888.00 2021-02-12 13:04:09.000 43 7699.29 1306.89 54210.41 88888.00 2021-02-12 13:04:10.000 43 7699.33 1306.87 54210.42 88888.00 2021-02-12 13:04:11.000 43 7699.35 1306.85 54210.38 88888.00 2021-02-12 13:04:12.000 43 7699.35 1306.84 54210.30 88888.00 2021-02-12 13:04:13.000 43 7699.36 1306.83 54210.29 88888.00 2021-02-12 13:04:14.000 43 7699.36 1306.83 54210.32 88888.00 2021-02-12 13:04:15.000 43 7699.37 1306.81 54210.30 88888.00 2021-02-12 13:04:16.000 43 7699.37 1306.78 54210.27 88888.00 2021-02-12 13:04:17.000 43 7699.36 1306.77 54210.28 88888.00 2021-02-12 13:04:18.000 43 7699.37 1306.77 54210.29 88888.00 2021-02-12 13:04:19.000 43 7699.37 1306.78 54210.30 88888.00 2021-02-12 13:04:20.000 43 7699.38 1306.78 54210.26 88888.00 2021-02-12 13:04:21.000 43 7699.38 1306.76 54210.25 88888.00 2021-02-12 13:04:22.000 43 7699.37 1306.71 54210.30 88888.00 2021-02-12 13:04:23.000 43 7699.36 1306.67 54210.33 88888.00 2021-02-12 13:04:24.000 43 7699.37 1306.65 54210.29 88888.00 2021-02-12 13:04:25.000 43 7699.38 1306.67 54210.27 88888.00 2021-02-12 13:04:26.000 43 7699.39 1306.67 54210.28 88888.00 2021-02-12 13:04:27.000 43 7699.39 1306.65 54210.25 88888.00 2021-02-12 13:04:28.000 43 7699.40 1306.63 54210.14 88888.00 2021-02-12 13:04:29.000 43 7699.42 1306.61 54210.08 88888.00 2021-02-12 13:04:30.000 43 7699.46 1306.60 54210.11 88888.00 2021-02-12 13:04:31.000 43 7699.50 1306.59 54210.14 88888.00 2021-02-12 13:04:32.000 43 7699.53 1306.57 54210.14 88888.00 2021-02-12 13:04:33.000 43 7699.54 1306.53 54210.14 88888.00 2021-02-12 13:04:34.000 43 7699.56 1306.50 54210.15 88888.00 2021-02-12 13:04:35.000 43 7699.60 1306.48 54210.14 88888.00 2021-02-12 13:04:36.000 43 7699.62 1306.49 54210.13 88888.00 2021-02-12 13:04:37.000 43 7699.65 1306.48 54210.11 88888.00 2021-02-12 13:04:38.000 43 7699.68 1306.47 54210.07 88888.00 2021-02-12 13:04:39.000 43 7699.71 1306.46 54210.07 88888.00 2021-02-12 13:04:40.000 43 7699.75 1306.46 54210.09 88888.00 2021-02-12 13:04:41.000 43 7699.79 1306.47 54210.06 88888.00 2021-02-12 13:04:42.000 43 7699.82 1306.47 54210.07 88888.00 2021-02-12 13:04:43.000 43 7699.84 1306.45 54210.12 88888.00 2021-02-12 13:04:44.000 43 7699.88 1306.46 54210.08 88888.00 2021-02-12 13:04:45.000 43 7699.94 1306.47 54210.06 88888.00 2021-02-12 13:04:46.000 43 7699.97 1306.47 54210.09 88888.00 2021-02-12 13:04:47.000 43 7699.98 1306.47 54210.07 88888.00 2021-02-12 13:04:48.000 43 7699.98 1306.46 54210.04 88888.00 2021-02-12 13:04:49.000 43 7700.00 1306.46 54210.06 88888.00 2021-02-12 13:04:50.000 43 7700.02 1306.47 54210.05 88888.00 2021-02-12 13:04:51.000 43 7700.02 1306.48 54210.02 88888.00 2021-02-12 13:04:52.000 43 7700.01 1306.48 54209.96 88888.00 2021-02-12 13:04:53.000 43 7700.00 1306.48 54209.91 88888.00 2021-02-12 13:04:54.000 43 7700.00 1306.47 54209.87 88888.00 2021-02-12 13:04:55.000 43 7700.02 1306.47 54209.83 88888.00 2021-02-12 13:04:56.000 43 7700.03 1306.48 54209.75 88888.00 2021-02-12 13:04:57.000 43 7700.02 1306.46 54209.71 88888.00 2021-02-12 13:04:58.000 43 7700.01 1306.43 54209.78 88888.00 2021-02-12 13:04:59.000 43 7700.01 1306.39 54209.81 88888.00 2021-02-12 13:05:00.000 43 7700.05 1306.38 54209.81 88888.00 2021-02-12 13:05:01.000 43 7700.10 1306.38 54209.84 88888.00 2021-02-12 13:05:02.000 43 7700.13 1306.36 54209.82 88888.00 2021-02-12 13:05:03.000 43 7700.15 1306.35 54209.77 88888.00 2021-02-12 13:05:04.000 43 7700.18 1306.35 54209.77 88888.00 2021-02-12 13:05:05.000 43 7700.24 1306.33 54209.80 88888.00 2021-02-12 13:05:06.000 43 7700.30 1306.32 54209.80 88888.00 2021-02-12 13:05:07.000 43 7700.34 1306.30 54209.79 88888.00 2021-02-12 13:05:08.000 43 7700.37 1306.30 54209.80 88888.00 2021-02-12 13:05:09.000 43 7700.40 1306.32 54209.78 88888.00 2021-02-12 13:05:10.000 43 7700.45 1306.34 54209.71 88888.00 2021-02-12 13:05:11.000 43 7700.49 1306.34 54209.66 88888.00 2021-02-12 13:05:12.000 43 7700.52 1306.33 54209.69 88888.00 2021-02-12 13:05:13.000 43 7700.56 1306.36 54209.69 88888.00 2021-02-12 13:05:14.000 43 7700.59 1306.39 54209.60 88888.00 2021-02-12 13:05:15.000 43 7700.63 1306.43 54209.52 88888.00 2021-02-12 13:05:16.000 43 7700.63 1306.46 54209.55 88888.00 2021-02-12 13:05:17.000 43 7700.63 1306.46 54209.61 88888.00 2021-02-12 13:05:18.000 43 7700.66 1306.48 54209.54 88888.00 2021-02-12 13:05:19.000 43 7700.69 1306.51 54209.42 88888.00 2021-02-12 13:05:20.000 43 7700.70 1306.54 54209.41 88888.00 2021-02-12 13:05:21.000 43 7700.73 1306.56 54209.42 88888.00 2021-02-12 13:05:22.000 43 7700.77 1306.57 54209.34 88888.00 2021-02-12 13:05:23.000 43 7700.78 1306.58 54209.32 88888.00 2021-02-12 13:05:24.000 43 7700.80 1306.60 54209.34 88888.00 2021-02-12 13:05:25.000 43 7700.81 1306.62 54209.32 88888.00 2021-02-12 13:05:26.000 43 7700.82 1306.64 54209.27 88888.00 2021-02-12 13:05:27.000 43 7700.83 1306.66 54209.21 88888.00 2021-02-12 13:05:28.000 43 7700.86 1306.66 54209.18 88888.00 2021-02-12 13:05:29.000 43 7700.89 1306.67 54209.15 88888.00 2021-02-12 13:05:30.000 43 7700.90 1306.69 54209.10 88888.00 2021-02-12 13:05:31.000 43 7700.92 1306.71 54209.04 88888.00 2021-02-12 13:05:32.000 43 7700.94 1306.72 54209.02 88888.00 2021-02-12 13:05:33.000 43 7700.92 1306.71 54209.07 88888.00 2021-02-12 13:05:34.000 43 7700.92 1306.73 54209.02 88888.00 2021-02-12 13:05:35.000 43 7700.96 1306.77 54208.91 88888.00 2021-02-12 13:05:36.000 43 7700.98 1306.80 54208.88 88888.00 2021-02-12 13:05:37.000 43 7701.00 1306.82 54208.86 88888.00 2021-02-12 13:05:38.000 43 7701.02 1306.85 54208.81 88888.00 2021-02-12 13:05:39.000 43 7701.01 1306.88 54208.75 88888.00 2021-02-12 13:05:40.000 43 7700.99 1306.93 54208.66 88888.00 2021-02-12 13:05:41.000 43 7700.99 1306.98 54208.61 88888.00 2021-02-12 13:05:42.000 43 7700.99 1307.01 54208.58 88888.00 2021-02-12 13:05:43.000 43 7701.00 1307.05 54208.53 88888.00 2021-02-12 13:05:44.000 43 7701.00 1307.09 54208.45 88888.00 2021-02-12 13:05:45.000 43 7700.97 1307.14 54208.38 88888.00 2021-02-12 13:05:46.000 43 7700.94 1307.18 54208.32 88888.00 2021-02-12 13:05:47.000 43 7700.93 1307.22 54208.28 88888.00 2021-02-12 13:05:48.000 43 7700.94 1307.25 54208.24 88888.00 2021-02-12 13:05:49.000 43 7700.95 1307.26 54208.23 88888.00 2021-02-12 13:05:50.000 43 7700.94 1307.28 54208.27 88888.00 2021-02-12 13:05:51.000 43 7700.94 1307.34 54208.20 88888.00 2021-02-12 13:05:52.000 43 7700.93 1307.39 54208.09 88888.00 2021-02-12 13:05:53.000 43 7700.93 1307.42 54208.07 88888.00 2021-02-12 13:05:54.000 43 7700.96 1307.43 54208.10 88888.00 2021-02-12 13:05:55.000 43 7700.99 1307.47 54208.02 88888.00 2021-02-12 13:05:56.000 43 7701.01 1307.54 54207.89 88888.00 2021-02-12 13:05:57.000 43 7701.02 1307.60 54207.83 88888.00 2021-02-12 13:05:58.000 43 7701.05 1307.66 54207.81 88888.00 2021-02-12 13:05:59.000 43 7701.10 1307.68 54207.81 88888.00 2021-02-12 13:06:00.000 43 7701.15 1307.68 54207.85 88888.00 2021-02-12 13:06:01.000 43 7701.19 1307.72 54207.85 88888.00 2021-02-12 13:06:02.000 43 7701.23 1307.79 54207.78 88888.00 2021-02-12 13:06:03.000 43 7701.27 1307.86 54207.73 88888.00 2021-02-12 13:06:04.000 43 7701.30 1307.90 54207.72 88888.00 2021-02-12 13:06:05.000 43 7701.33 1307.91 54207.70 88888.00 2021-02-12 13:06:06.000 43 7701.35 1307.95 54207.67 88888.00 2021-02-12 13:06:07.000 43 7701.37 1308.00 54207.62 88888.00 2021-02-12 13:06:08.000 43 7701.38 1308.05 54207.54 88888.00 2021-02-12 13:06:09.000 43 7701.38 1308.11 54207.48 88888.00 2021-02-12 13:06:10.000 43 7701.38 1308.15 54207.49 88888.00 2021-02-12 13:06:11.000 43 7701.39 1308.15 54207.51 88888.00 2021-02-12 13:06:12.000 43 7701.42 1308.18 54207.48 88888.00 2021-02-12 13:06:13.000 43 7701.41 1308.23 54207.38 88888.00 2021-02-12 13:06:14.000 43 7701.40 1308.29 54207.31 88888.00 2021-02-12 13:06:15.000 43 7701.42 1308.33 54207.33 88888.00 2021-02-12 13:06:16.000 43 7701.48 1308.35 54207.37 88888.00 2021-02-12 13:06:17.000 43 7701.53 1308.35 54207.33 88888.00 2021-02-12 13:06:18.000 43 7701.54 1308.37 54207.24 88888.00 2021-02-12 13:06:19.000 43 7701.54 1308.41 54207.23 88888.00 2021-02-12 13:06:20.000 43 7701.55 1308.45 54207.29 88888.00 2021-02-12 13:06:21.000 43 7701.58 1308.47 54207.31 88888.00 2021-02-12 13:06:22.000 43 7701.62 1308.48 54207.26 88888.00 2021-02-12 13:06:23.000 43 7701.66 1308.48 54207.20 88888.00 2021-02-12 13:06:24.000 43 7701.67 1308.50 54207.21 88888.00 2021-02-12 13:06:25.000 43 7701.71 1308.53 54207.24 88888.00 2021-02-12 13:06:26.000 43 7701.76 1308.56 54207.19 88888.00 2021-02-12 13:06:27.000 43 7701.79 1308.60 54207.14 88888.00 2021-02-12 13:06:28.000 43 7701.80 1308.62 54207.18 88888.00 2021-02-12 13:06:29.000 43 7701.83 1308.64 54207.22 88888.00 2021-02-12 13:06:30.000 43 7701.88 1308.67 54207.21 88888.00 2021-02-12 13:06:31.000 43 7701.92 1308.70 54207.17 88888.00 2021-02-12 13:06:32.000 43 7701.95 1308.70 54207.15 88888.00 2021-02-12 13:06:33.000 43 7701.98 1308.74 54207.10 88888.00 2021-02-12 13:06:34.000 43 7702.01 1308.81 54207.05 88888.00 2021-02-12 13:06:35.000 43 7702.02 1308.87 54207.03 88888.00 2021-02-12 13:06:36.000 43 7702.01 1308.87 54207.04 88888.00 2021-02-12 13:06:37.000 43 7701.99 1308.86 54207.06 88888.00 2021-02-12 13:06:38.000 43 7701.99 1308.88 54207.07 88888.00 2021-02-12 13:06:39.000 43 7702.00 1308.93 54207.00 88888.00 2021-02-12 13:06:40.000 43 7701.98 1308.97 54206.96 88888.00 2021-02-12 13:06:41.000 43 7701.95 1309.00 54206.95 88888.00 2021-02-12 13:06:42.000 43 7701.93 1309.03 54206.89 88888.00 2021-02-12 13:06:43.000 43 7701.93 1309.06 54206.84 88888.00 2021-02-12 13:06:44.000 43 7701.94 1309.11 54206.77 88888.00 2021-02-12 13:06:45.000 43 7701.94 1309.15 54206.69 88888.00 2021-02-12 13:06:46.000 43 7701.92 1309.19 54206.70 88888.00 2021-02-12 13:06:47.000 43 7701.94 1309.22 54206.74 88888.00 2021-02-12 13:06:48.000 43 7701.96 1309.22 54206.79 88888.00 2021-02-12 13:06:49.000 43 7701.97 1309.24 54206.86 88888.00 2021-02-12 13:06:50.000 43 7702.00 1309.27 54206.91 88888.00 2021-02-12 13:06:51.000 43 7702.05 1309.30 54206.94 88888.00 2021-02-12 13:06:52.000 43 7702.11 1309.32 54207.00 88888.00 2021-02-12 13:06:53.000 43 7702.20 1309.36 54207.02 88888.00 2021-02-12 13:06:54.000 43 7702.30 1309.40 54206.98 88888.00 2021-02-12 13:06:55.000 43 7702.38 1309.42 54207.02 88888.00 2021-02-12 13:06:56.000 43 7702.43 1309.44 54207.10 88888.00 2021-02-12 13:06:57.000 43 7702.51 1309.49 54207.10 88888.00 2021-02-12 13:06:58.000 43 7702.60 1309.52 54207.16 88888.00 2021-02-12 13:06:59.000 43 7702.65 1309.54 54207.31 88888.00 2021-02-12 13:07:00.000 43 7702.73 1309.56 54207.39 88888.00 2021-02-12 13:07:01.000 43 7702.82 1309.60 54207.40 88888.00 2021-02-12 13:07:02.000 43 7702.90 1309.64 54207.42 88888.00 2021-02-12 13:07:03.000 43 7702.96 1309.68 54207.46 88888.00 2021-02-12 13:07:04.000 43 7703.01 1309.72 54207.51 88888.00 2021-02-12 13:07:05.000 43 7703.07 1309.75 54207.55 88888.00 2021-02-12 13:07:06.000 43 7703.13 1309.79 54207.58 88888.00 2021-02-12 13:07:07.000 43 7703.17 1309.85 54207.60 88888.00 2021-02-12 13:07:08.000 43 7703.22 1309.87 54207.64 88888.00 2021-02-12 13:07:09.000 43 7703.25 1309.88 54207.66 88888.00 2021-02-12 13:07:10.000 43 7703.26 1309.89 54207.65 88888.00 2021-02-12 13:07:11.000 43 7703.29 1309.91 54207.68 88888.00 2021-02-12 13:07:12.000 43 7703.33 1309.94 54207.71 88888.00 2021-02-12 13:07:13.000 43 7703.36 1309.97 54207.70 88888.00 2021-02-12 13:07:14.000 43 7703.37 1309.98 54207.70 88888.00 2021-02-12 13:07:15.000 43 7703.38 1310.00 54207.70 88888.00 2021-02-12 13:07:16.000 43 7703.40 1310.02 54207.70 88888.00 2021-02-12 13:07:17.000 43 7703.41 1310.02 54207.77 88888.00 2021-02-12 13:07:18.000 43 7703.42 1310.03 54207.87 88888.00 2021-02-12 13:07:19.000 43 7703.42 1310.05 54207.90 88888.00 2021-02-12 13:07:20.000 43 7703.42 1310.06 54207.89 88888.00 2021-02-12 13:07:21.000 43 7703.40 1310.09 54207.91 88888.00 2021-02-12 13:07:22.000 43 7703.42 1310.12 54207.90 88888.00 2021-02-12 13:07:23.000 43 7703.45 1310.16 54207.86 88888.00 2021-02-12 13:07:24.000 43 7703.45 1310.20 54207.78 88888.00 2021-02-12 13:07:25.000 43 7703.44 1310.25 54207.70 88888.00 2021-02-12 13:07:26.000 43 7703.43 1310.29 54207.71 88888.00 2021-02-12 13:07:27.000 43 7703.42 1310.32 54207.77 88888.00 2021-02-12 13:07:28.000 43 7703.42 1310.34 54207.84 88888.00 2021-02-12 13:07:29.000 43 7703.42 1310.36 54207.93 88888.00 2021-02-12 13:07:30.000 43 7703.42 1310.40 54207.96 88888.00 2021-02-12 13:07:31.000 43 7703.45 1310.45 54208.00 88888.00 2021-02-12 13:07:32.000 43 7703.50 1310.47 54208.10 88888.00 2021-02-12 13:07:33.000 43 7703.55 1310.48 54208.20 88888.00 2021-02-12 13:07:34.000 43 7703.59 1310.50 54208.25 88888.00 2021-02-12 13:07:35.000 43 7703.62 1310.53 54208.30 88888.00 2021-02-12 13:07:36.000 43 7703.66 1310.55 54208.36 88888.00 2021-02-12 13:07:37.000 43 7703.70 1310.56 54208.43 88888.00 2021-02-12 13:07:38.000 43 7703.75 1310.55 54208.50 88888.00 2021-02-12 13:07:39.000 43 7703.78 1310.51 54208.57 88888.00 2021-02-12 13:07:40.000 43 7703.80 1310.50 54208.61 88888.00 2021-02-12 13:07:41.000 43 7703.82 1310.49 54208.62 88888.00 2021-02-12 13:07:42.000 43 7703.83 1310.47 54208.65 88888.00 2021-02-12 13:07:43.000 43 7703.83 1310.43 54208.73 88888.00 2021-02-12 13:07:44.000 43 7703.83 1310.42 54208.76 88888.00 2021-02-12 13:07:45.000 43 7703.82 1310.41 54208.76 88888.00 2021-02-12 13:07:46.000 43 7703.80 1310.39 54208.80 88888.00 2021-02-12 13:07:47.000 43 7703.79 1310.36 54208.85 88888.00 2021-02-12 13:07:48.000 43 7703.76 1310.34 54208.88 88888.00 2021-02-12 13:07:49.000 43 7703.71 1310.32 54208.90 88888.00 2021-02-12 13:07:50.000 43 7703.67 1310.31 54208.89 88888.00 2021-02-12 13:07:51.000 43 7703.63 1310.30 54208.93 88888.00 2021-02-12 13:07:52.000 43 7703.60 1310.28 54209.04 88888.00 2021-02-12 13:07:53.000 43 7703.58 1310.26 54209.11 88888.00 2021-02-12 13:07:54.000 43 7703.54 1310.25 54209.13 88888.00 2021-02-12 13:07:55.000 43 7703.50 1310.26 54209.12 88888.00 2021-02-12 13:07:56.000 43 7703.49 1310.28 54209.11 88888.00 2021-02-12 13:07:57.000 43 7703.51 1310.28 54209.16 88888.00 2021-02-12 13:07:58.000 43 7703.53 1310.30 54209.19 88888.00 2021-02-12 13:07:59.000 43 7703.54 1310.33 54209.15 88888.00 2021-02-12 13:08:00.000 43 7703.55 1310.38 54209.12 88888.00 2021-02-12 13:08:01.000 43 7703.57 1310.40 54209.15 88888.00 2021-02-12 13:08:02.000 43 7703.60 1310.41 54209.29 88888.00 2021-02-12 13:08:03.000 43 7703.62 1310.42 54209.47 88888.00 2021-02-12 13:08:04.000 43 7703.67 1310.46 54209.50 88888.00 2021-02-12 13:08:05.000 43 7703.73 1310.49 54209.48 88888.00 2021-02-12 13:08:06.000 43 7703.76 1310.51 54209.55 88888.00 2021-02-12 13:08:07.000 43 7703.78 1310.53 54209.66 88888.00 2021-02-12 13:08:08.000 43 7703.82 1310.55 54209.70 88888.00 2021-02-12 13:08:09.000 43 7703.84 1310.57 54209.73 88888.00 2021-02-12 13:08:10.000 43 7703.85 1310.58 54209.77 88888.00 2021-02-12 13:08:11.000 43 7703.85 1310.57 54209.83 88888.00 2021-02-12 13:08:12.000 43 7703.83 1310.55 54209.95 88888.00 2021-02-12 13:08:13.000 43 7703.82 1310.54 54210.03 88888.00 2021-02-12 13:08:14.000 43 7703.81 1310.54 54210.01 88888.00 2021-02-12 13:08:15.000 43 7703.80 1310.54 54210.00 88888.00 2021-02-12 13:08:16.000 43 7703.77 1310.53 54210.05 88888.00 2021-02-12 13:08:17.000 43 7703.74 1310.50 54210.11 88888.00 2021-02-12 13:08:18.000 43 7703.72 1310.48 54210.15 88888.00 2021-02-12 13:08:19.000 43 7703.72 1310.47 54210.21 88888.00 2021-02-12 13:08:20.000 43 7703.72 1310.46 54210.26 88888.00 2021-02-12 13:08:21.000 43 7703.72 1310.42 54210.29 88888.00 2021-02-12 13:08:22.000 43 7703.72 1310.37 54210.36 88888.00 2021-02-12 13:08:23.000 43 7703.75 1310.35 54210.40 88888.00 2021-02-12 13:08:24.000 43 7703.79 1310.34 54210.46 88888.00 2021-02-12 13:08:25.000 43 7703.80 1310.30 54210.59 88888.00 2021-02-12 13:08:26.000 43 7703.81 1310.25 54210.63 88888.00 2021-02-12 13:08:27.000 43 7703.82 1310.21 54210.64 88888.00 2021-02-12 13:08:28.000 43 7703.84 1310.18 54210.70 88888.00 2021-02-12 13:08:29.000 43 7703.90 1310.15 54210.78 88888.00 2021-02-12 13:08:30.000 43 7703.96 1310.10 54210.90 88888.00 2021-02-12 13:08:31.000 43 7703.99 1310.04 54210.96 88888.00 2021-02-12 13:08:32.000 43 7704.01 1310.00 54210.94 88888.00 2021-02-12 13:08:33.000 43 7704.02 1309.97 54210.96 88888.00 2021-02-12 13:08:34.000 43 7704.05 1309.94 54211.07 88888.00 2021-02-12 13:08:35.000 43 7704.10 1309.91 54211.10 88888.00 2021-02-12 13:08:36.000 43 7704.14 1309.87 54211.06 88888.00 2021-02-12 13:08:37.000 43 7704.12 1309.83 54211.07 88888.00 2021-02-12 13:08:38.000 43 7704.10 1309.78 54211.13 88888.00 2021-02-12 13:08:39.000 43 7704.10 1309.74 54211.15 88888.00 2021-02-12 13:08:40.000 43 7704.10 1309.71 54211.17 88888.00 2021-02-12 13:08:41.000 43 7704.10 1309.68 54211.21 88888.00 2021-02-12 13:08:42.000 43 7704.09 1309.63 54211.24 88888.00 2021-02-12 13:08:43.000 43 7704.08 1309.56 54211.25 88888.00 2021-02-12 13:08:44.000 43 7704.08 1309.51 54211.28 88888.00 2021-02-12 13:08:45.000 43 7704.10 1309.45 54211.32 88888.00 2021-02-12 13:08:46.000 43 7704.11 1309.39 54211.39 88888.00 2021-02-12 13:08:47.000 43 7704.10 1309.29 54211.52 88888.00 2021-02-12 13:08:48.000 43 7704.08 1309.18 54211.64 88888.00 2021-02-12 13:08:49.000 43 7704.07 1309.10 54211.71 88888.00 2021-02-12 13:08:50.000 43 7704.07 1309.04 54211.75 88888.00 2021-02-12 13:08:51.000 43 7704.06 1308.97 54211.73 88888.00 2021-02-12 13:08:52.000 43 7704.05 1308.89 54211.68 88888.00 2021-02-12 13:08:53.000 43 7704.03 1308.79 54211.76 88888.00 2021-02-12 13:08:54.000 43 7704.02 1308.70 54211.82 88888.00 2021-02-12 13:08:55.000 43 7704.02 1308.65 54211.67 88888.00 2021-02-12 13:08:56.000 43 7703.97 1308.59 54211.57 88888.00 2021-02-12 13:08:57.000 43 7703.91 1308.51 54211.64 88888.00 2021-02-12 13:08:58.000 43 7703.89 1308.45 54211.66 88888.00 2021-02-12 13:08:59.000 43 7703.91 1308.41 54211.64 88888.00 2021-02-12 13:09:00.000 43 7703.90 1308.35 54211.68 88888.00 2021-02-12 13:09:01.000 43 7703.88 1308.30 54211.66 88888.00 2021-02-12 13:09:02.000 43 7703.88 1308.25 54211.59 88888.00 2021-02-12 13:09:03.000 43 7703.89 1308.19 54211.61 88888.00 2021-02-12 13:09:04.000 43 7703.90 1308.11 54211.73 88888.00 2021-02-12 13:09:05.000 43 7703.89 1308.04 54211.76 88888.00 2021-02-12 13:09:06.000 43 7703.88 1307.99 54211.73 88888.00 2021-02-12 13:09:07.000 43 7703.87 1307.93 54211.71 88888.00 2021-02-12 13:09:08.000 43 7703.89 1307.85 54211.73 88888.00 2021-02-12 13:09:09.000 43 7703.90 1307.78 54211.78 88888.00 2021-02-12 13:09:10.000 43 7703.90 1307.72 54211.80 88888.00 2021-02-12 13:09:11.000 43 7703.88 1307.65 54211.80 88888.00 2021-02-12 13:09:12.000 43 7703.85 1307.58 54211.80 88888.00 2021-02-12 13:09:13.000 43 7703.85 1307.50 54211.79 88888.00 2021-02-12 13:09:14.000 43 7703.88 1307.43 54211.78 88888.00 2021-02-12 13:09:15.000 43 7703.92 1307.37 54211.78 88888.00 2021-02-12 13:09:16.000 43 7703.95 1307.30 54211.84 88888.00 2021-02-12 13:09:17.000 43 7703.98 1307.22 54211.95 88888.00 2021-02-12 13:09:18.000 43 7704.02 1307.11 54212.01 88888.00 2021-02-12 13:09:19.000 43 7704.05 1307.01 54212.03 88888.00 2021-02-12 13:09:20.000 43 7704.09 1306.91 54212.05 88888.00 2021-02-12 13:09:21.000 43 7704.14 1306.82 54212.07 88888.00 2021-02-12 13:09:22.000 43 7704.16 1306.74 54212.11 88888.00 2021-02-12 13:09:23.000 43 7704.18 1306.69 54212.10 88888.00 2021-02-12 13:09:24.000 43 7704.20 1306.65 54212.12 88888.00 2021-02-12 13:09:25.000 43 7704.22 1306.60 54212.16 88888.00 2021-02-12 13:09:26.000 43 7704.27 1306.57 54212.14 88888.00 2021-02-12 13:09:27.000 43 7704.31 1306.52 54212.16 88888.00 2021-02-12 13:09:28.000 43 7704.34 1306.47 54212.22 88888.00 2021-02-12 13:09:29.000 43 7704.36 1306.42 54212.22 88888.00 2021-02-12 13:09:30.000 43 7704.38 1306.38 54212.23 88888.00 2021-02-12 13:09:31.000 43 7704.40 1306.35 54212.23 88888.00 2021-02-12 13:09:32.000 43 7704.43 1306.32 54212.20 88888.00 2021-02-12 13:09:33.000 43 7704.44 1306.29 54212.24 88888.00 2021-02-12 13:09:34.000 43 7704.43 1306.26 54212.28 88888.00 2021-02-12 13:09:35.000 43 7704.44 1306.24 54212.25 88888.00 2021-02-12 13:09:36.000 43 7704.48 1306.23 54212.23 88888.00 2021-02-12 13:09:37.000 43 7704.53 1306.24 54212.22 88888.00 2021-02-12 13:09:38.000 43 7704.56 1306.25 54212.24 88888.00 2021-02-12 13:09:39.000 43 7704.59 1306.25 54212.27 88888.00 2021-02-12 13:09:40.000 43 7704.64 1306.24 54212.30 88888.00 2021-02-12 13:09:41.000 43 7704.70 1306.24 54212.35 88888.00 2021-02-12 13:09:42.000 43 7704.80 1306.24 54212.41 88888.00 2021-02-12 13:09:43.000 43 7704.88 1306.22 54212.46 88888.00 2021-02-12 13:09:44.000 43 7704.95 1306.19 54212.51 88888.00 2021-02-12 13:09:45.000 43 7705.02 1306.17 54212.57 88888.00 2021-02-12 13:09:46.000 43 7705.09 1306.15 54212.62 88888.00 2021-02-12 13:09:47.000 43 7705.17 1306.13 54212.67 88888.00 2021-02-12 13:09:48.000 43 7705.25 1306.12 54212.72 88888.00 2021-02-12 13:09:49.000 43 7705.33 1306.09 54212.77 88888.00 2021-02-12 13:09:50.000 43 7705.40 1306.08 54212.80 88888.00 2021-02-12 13:09:51.000 43 7705.47 1306.08 54212.82 88888.00 2021-02-12 13:09:52.000 43 7705.55 1306.07 54212.86 88888.00 2021-02-12 13:09:53.000 43 7705.60 1306.06 54212.89 88888.00 2021-02-12 13:09:54.000 43 7705.63 1306.04 54212.91 88888.00 2021-02-12 13:09:55.000 43 7705.67 1305.99 54212.92 88888.00 2021-02-12 13:09:56.000 43 7705.70 1305.93 54212.92 88888.00 2021-02-12 13:09:57.000 43 7705.70 1305.90 54212.85 88888.00 2021-02-12 13:09:58.000 43 7705.69 1305.87 54212.73 88888.00 2021-02-12 13:09:59.000 43 7705.66 1305.82 54212.70 88888.00 2021-02-12 13:10:00.000 43 7705.61 1305.75 54212.70 88888.00 2021-02-12 13:10:01.000 43 7705.54 1305.68 54212.62 88888.00 2021-02-12 13:10:02.000 43 7705.45 1305.61 54212.55 88888.00 2021-02-12 13:10:03.000 43 7705.38 1305.57 54212.55 88888.00 2021-02-12 13:10:04.000 43 7705.34 1305.54 54212.53 88888.00 2021-02-12 13:10:05.000 43 7705.32 1305.51 54212.52 88888.00 2021-02-12 13:10:06.000 43 7705.28 1305.49 54212.53 88888.00 2021-02-12 13:10:07.000 43 7705.23 1305.47 54212.50 88888.00 2021-02-12 13:10:08.000 43 7705.20 1305.46 54212.46 88888.00 2021-02-12 13:10:09.000 43 7705.20 1305.46 54212.50 88888.00 2021-02-12 13:10:10.000 43 7705.23 1305.46 54212.61 88888.00 2021-02-12 13:10:11.000 43 7705.29 1305.50 54212.60 88888.00 2021-02-12 13:10:12.000 43 7705.35 1305.53 54212.52 88888.00 2021-02-12 13:10:13.000 43 7705.37 1305.53 54212.57 88888.00 2021-02-12 13:10:14.000 43 7705.40 1305.52 54212.63 88888.00 2021-02-12 13:10:15.000 43 7705.47 1305.55 54212.66 88888.00 2021-02-12 13:10:16.000 43 7705.57 1305.61 54212.73 88888.00 2021-02-12 13:10:17.000 43 7705.67 1305.66 54212.80 88888.00 2021-02-12 13:10:18.000 43 7705.75 1305.68 54212.85 88888.00 2021-02-12 13:10:19.000 43 7705.81 1305.68 54212.90 88888.00 2021-02-12 13:10:20.000 43 7705.88 1305.70 54212.91 88888.00 2021-02-12 13:10:21.000 43 7705.98 1305.74 54212.91 88888.00 2021-02-12 13:10:22.000 43 7706.03 1305.79 54212.96 88888.00 2021-02-12 13:10:23.000 43 7706.05 1305.84 54212.97 88888.00 2021-02-12 13:10:24.000 43 7706.06 1305.85 54212.95 88888.00 2021-02-12 13:10:25.000 43 7706.05 1305.84 54212.96 88888.00 2021-02-12 13:10:26.000 43 7706.05 1305.83 54212.95 88888.00 2021-02-12 13:10:27.000 43 7706.02 1305.83 54212.91 88888.00 2021-02-12 13:10:28.000 43 7705.98 1305.82 54212.87 88888.00 2021-02-12 13:10:29.000 43 7705.94 1305.79 54212.84 88888.00 2021-02-12 13:10:30.000 43 7705.89 1305.71 54212.77 88888.00 2021-02-12 13:10:31.000 43 7705.82 1305.62 54212.71 88888.00 2021-02-12 13:10:32.000 43 7705.75 1305.55 54212.68 88888.00 2021-02-12 13:10:33.000 43 7705.68 1305.51 54212.61 88888.00 2021-02-12 13:10:34.000 43 7705.61 1305.45 54212.52 88888.00 2021-02-12 13:10:35.000 43 7705.52 1305.37 54212.55 88888.00 2021-02-12 13:10:36.000 43 7705.41 1305.28 54212.65 88888.00 2021-02-12 13:10:37.000 43 7705.33 1305.23 54212.66 88888.00 2021-02-12 13:10:38.000 43 7705.27 1305.23 54212.53 88888.00 2021-02-12 13:10:39.000 43 7705.20 1305.26 54212.40 88888.00 2021-02-12 13:10:40.000 43 7705.16 1305.29 54212.36 88888.00 2021-02-12 13:10:41.000 43 7705.14 1305.33 54212.34 88888.00 2021-02-12 13:10:42.000 43 7705.14 1305.39 54212.30 88888.00 2021-02-12 13:10:43.000 43 7705.15 1305.45 54212.30 88888.00 2021-02-12 13:10:44.000 43 7705.15 1305.51 54212.34 88888.00 2021-02-12 13:10:45.000 43 7705.19 1305.59 54212.30 88888.00 2021-02-12 13:10:46.000 43 7705.26 1305.69 54212.21 88888.00 2021-02-12 13:10:47.000 43 7705.36 1305.78 54212.22 88888.00 2021-02-12 13:10:48.000 43 7705.47 1305.85 54212.31 88888.00 2021-02-12 13:10:49.000 43 7705.56 1305.91 54212.38 88888.00 2021-02-12 13:10:50.000 43 7705.63 1305.94 54212.48 88888.00 2021-02-12 13:10:51.000 43 7705.69 1305.97 54212.59 88888.00 2021-02-12 13:10:52.000 43 7705.77 1306.01 54212.63 88888.00 2021-02-12 13:10:53.000 43 7705.85 1306.03 54212.66 88888.00 2021-02-12 13:10:54.000 43 7705.91 1306.04 54212.71 88888.00 2021-02-12 13:10:55.000 43 7705.96 1306.03 54212.71 88888.00 2021-02-12 13:10:56.000 43 7705.97 1306.02 54212.70 88888.00 2021-02-12 13:10:57.000 43 7705.96 1306.00 54212.75 88888.00 2021-02-12 13:10:58.000 43 7705.97 1305.98 54212.72 88888.00 2021-02-12 13:10:59.000 43 7705.98 1305.96 54212.64 88888.00 2021-02-12 13:11:00.000 43 7705.96 1305.91 54212.66 88888.00 2021-02-12 13:11:01.000 43 7705.90 1305.86 54212.70 88888.00 2021-02-12 13:11:02.000 43 7705.86 1305.84 54212.62 88888.00 2021-02-12 13:11:03.000 43 7705.82 1305.83 54212.45 88888.00 2021-02-12 13:11:04.000 43 7705.77 1305.81 54212.35 88888.00 2021-02-12 13:11:05.000 43 7705.72 1305.79 54212.35 88888.00 2021-02-12 13:11:06.000 43 7705.67 1305.80 54212.27 88888.00 2021-02-12 13:11:07.000 43 7705.60 1305.83 54212.14 88888.00 2021-02-12 13:11:08.000 43 7705.54 1305.87 54212.05 88888.00 2021-02-12 13:11:09.000 43 7705.46 1305.92 54212.03 88888.00 2021-02-12 13:11:10.000 43 7705.41 1306.00 54212.01 88888.00 2021-02-12 13:11:11.000 43 7705.39 1306.09 54211.94 88888.00 2021-02-12 13:11:12.000 43 7705.36 1306.18 54211.88 88888.00 2021-02-12 13:11:13.000 43 7705.32 1306.26 54211.85 88888.00 2021-02-12 13:11:14.000 43 7705.30 1306.34 54211.79 88888.00 2021-02-12 13:11:15.000 43 7705.29 1306.44 54211.74 88888.00 2021-02-12 13:11:16.000 43 7705.31 1306.56 54211.74 88888.00 2021-02-12 13:11:17.000 43 7705.34 1306.65 54211.75 88888.00 2021-02-12 13:11:18.000 43 7705.38 1306.72 54211.77 88888.00 2021-02-12 13:11:19.000 43 7705.40 1306.79 54211.77 88888.00 2021-02-12 13:11:20.000 43 7705.46 1306.87 54211.78 88888.00 2021-02-12 13:11:21.000 43 7705.53 1306.95 54211.78 88888.00 2021-02-12 13:11:22.000 43 7705.60 1307.02 54211.78 88888.00 2021-02-12 13:11:23.000 43 7705.66 1307.07 54211.82 88888.00 2021-02-12 13:11:24.000 43 7705.71 1307.10 54211.86 88888.00 2021-02-12 13:11:25.000 43 7705.76 1307.13 54211.82 88888.00 2021-02-12 13:11:26.000 43 7705.82 1307.18 54211.81 88888.00 2021-02-12 13:11:27.000 43 7705.88 1307.23 54211.87 88888.00 2021-02-12 13:11:28.000 43 7705.94 1307.25 54211.92 88888.00 2021-02-12 13:11:29.000 43 7705.97 1307.25 54211.90 88888.00 2021-02-12 13:11:30.000 43 7705.97 1307.23 54211.83 88888.00 2021-02-12 13:11:31.000 43 7705.97 1307.23 54211.78 88888.00 2021-02-12 13:11:32.000 43 7705.96 1307.26 54211.76 88888.00 2021-02-12 13:11:33.000 43 7705.93 1307.29 54211.75 88888.00 2021-02-12 13:11:34.000 43 7705.88 1307.28 54211.71 88888.00 2021-02-12 13:11:35.000 43 7705.82 1307.25 54211.62 88888.00 2021-02-12 13:11:36.000 43 7705.75 1307.22 54211.57 88888.00 2021-02-12 13:11:37.000 43 7705.70 1307.21 54211.54 88888.00 2021-02-12 13:11:38.000 43 7705.66 1307.25 54211.46 88888.00 2021-02-12 13:11:39.000 43 7705.60 1307.29 54211.44 88888.00 2021-02-12 13:11:40.000 43 7705.52 1307.29 54211.41 88888.00 2021-02-12 13:11:41.000 43 7705.44 1307.26 54211.34 88888.00 2021-02-12 13:11:42.000 43 7705.35 1307.24 54211.32 88888.00 2021-02-12 13:11:43.000 43 7705.28 1307.27 54211.30 88888.00 2021-02-12 13:11:44.000 43 7705.23 1307.33 54211.19 88888.00 2021-02-12 13:11:45.000 43 7705.17 1307.37 54211.10 88888.00 2021-02-12 13:11:46.000 43 7705.10 1307.38 54211.05 88888.00 2021-02-12 13:11:47.000 43 7705.03 1307.37 54210.96 88888.00 2021-02-12 13:11:48.000 43 7704.99 1307.38 54210.88 88888.00 2021-02-12 13:11:49.000 43 7704.95 1307.42 54210.83 88888.00 2021-02-12 13:11:50.000 43 7704.92 1307.48 54210.77 88888.00 2021-02-12 13:11:51.000 43 7704.88 1307.51 54210.75 88888.00 2021-02-12 13:11:52.000 43 7704.82 1307.49 54210.79 88888.00 2021-02-12 13:11:53.000 43 7704.79 1307.48 54210.77 88888.00 2021-02-12 13:11:54.000 43 7704.78 1307.49 54210.72 88888.00 2021-02-12 13:11:55.000 43 7704.77 1307.53 54210.71 88888.00 2021-02-12 13:11:56.000 43 7704.76 1307.58 54210.72 88888.00 2021-02-12 13:11:57.000 43 7704.75 1307.61 54210.77 88888.00 2021-02-12 13:11:58.000 43 7704.73 1307.61 54210.87 88888.00 2021-02-12 13:11:59.000 43 7704.74 1307.61 54210.91 88888.00 2021-02-12 13:12:00.000 43 7704.77 1307.64 54210.89 88888.00 2021-02-12 13:12:01.000 43 7704.80 1307.69 54210.92 88888.00 2021-02-12 13:12:02.000 43 7704.81 1307.72 54210.96 88888.00 2021-02-12 13:12:03.000 43 7704.83 1307.73 54210.98 88888.00 2021-02-12 13:12:04.000 43 7704.84 1307.75 54210.91 88888.00 2021-02-12 13:12:05.000 43 7704.85 1307.76 54210.84 88888.00 2021-02-12 13:12:06.000 43 7704.87 1307.76 54210.83 88888.00 2021-02-12 13:12:07.000 43 7704.90 1307.75 54210.82 88888.00 2021-02-12 13:12:08.000 43 7704.91 1307.74 54210.80 88888.00 2021-02-12 13:12:09.000 43 7704.88 1307.72 54210.81 88888.00 2021-02-12 13:12:10.000 43 7704.82 1307.69 54210.84 88888.00 2021-02-12 13:12:11.000 43 7704.79 1307.65 54210.80 88888.00 2021-02-12 13:12:12.000 43 7704.78 1307.62 54210.77 88888.00 2021-02-12 13:12:13.000 43 7704.73 1307.58 54210.79 88888.00 2021-02-12 13:12:14.000 43 7704.67 1307.53 54210.70 88888.00 2021-02-12 13:12:15.000 43 7704.60 1307.49 54210.56 88888.00 2021-02-12 13:12:16.000 43 7704.53 1307.46 54210.51 88888.00 2021-02-12 13:12:17.000 43 7704.47 1307.42 54210.50 88888.00 2021-02-12 13:12:18.000 43 7704.41 1307.36 54210.48 88888.00 2021-02-12 13:12:19.000 43 7704.35 1307.32 54210.45 88888.00 2021-02-12 13:12:20.000 43 7704.29 1307.29 54210.39 88888.00 2021-02-12 13:12:21.000 43 7704.22 1307.26 54210.36 88888.00 2021-02-12 13:12:22.000 43 7704.17 1307.23 54210.34 88888.00 2021-02-12 13:12:23.000 43 7704.13 1307.22 54210.30 88888.00 2021-02-12 13:12:24.000 43 7704.10 1307.21 54210.28 88888.00 2021-02-12 13:12:25.000 43 7704.07 1307.22 54210.30 88888.00 2021-02-12 13:12:26.000 43 7704.05 1307.23 54210.27 88888.00 2021-02-12 13:12:27.000 43 7704.04 1307.24 54210.23 88888.00 2021-02-12 13:12:28.000 43 7704.02 1307.25 54210.24 88888.00 2021-02-12 13:12:29.000 43 7704.02 1307.27 54210.26 88888.00 2021-02-12 13:12:30.000 43 7704.03 1307.30 54210.27 88888.00 2021-02-12 13:12:31.000 43 7704.06 1307.33 54210.23 88888.00 2021-02-12 13:12:32.000 43 7704.11 1307.37 54210.13 88888.00 2021-02-12 13:12:33.000 43 7704.14 1307.40 54210.14 88888.00 2021-02-12 13:12:34.000 43 7704.14 1307.43 54210.23 88888.00 2021-02-12 13:12:35.000 43 7704.17 1307.49 54210.23 88888.00 2021-02-12 13:12:36.000 43 7704.22 1307.54 54210.18 88888.00 2021-02-12 13:12:37.000 43 7704.26 1307.59 54210.21 88888.00 2021-02-12 13:12:38.000 43 7704.30 1307.62 54210.25 88888.00 2021-02-12 13:12:39.000 43 7704.34 1307.65 54210.26 88888.00 2021-02-12 13:12:40.000 43 7704.40 1307.70 54210.28 88888.00 2021-02-12 13:12:41.000 43 7704.44 1307.74 54210.35 88888.00 2021-02-12 13:12:42.000 43 7704.45 1307.78 54210.42 88888.00 2021-02-12 13:12:43.000 43 7704.47 1307.80 54210.44 88888.00 2021-02-12 13:12:44.000 43 7704.49 1307.80 54210.42 88888.00 2021-02-12 13:12:45.000 43 7704.51 1307.80 54210.45 88888.00 2021-02-12 13:12:46.000 43 7704.52 1307.81 54210.48 88888.00 2021-02-12 13:12:47.000 43 7704.55 1307.83 54210.42 88888.00 2021-02-12 13:12:48.000 43 7704.55 1307.83 54210.38 88888.00 2021-02-12 13:12:49.000 43 7704.49 1307.80 54210.47 88888.00 2021-02-12 13:12:50.000 43 7704.44 1307.78 54210.46 88888.00 2021-02-12 13:12:51.000 43 7704.43 1307.77 54210.33 88888.00 2021-02-12 13:12:52.000 43 7704.42 1307.76 54210.29 88888.00 2021-02-12 13:12:53.000 43 7704.37 1307.74 54210.33 88888.00 2021-02-12 13:12:54.000 43 7704.30 1307.72 54210.31 88888.00 2021-02-12 13:12:55.000 43 7704.23 1307.69 54210.27 88888.00 2021-02-12 13:12:56.000 43 7704.19 1307.67 54210.24 88888.00 2021-02-12 13:12:57.000 43 7704.18 1307.66 54210.19 88888.00 2021-02-12 13:12:58.000 43 7704.16 1307.67 54210.13 88888.00 2021-02-12 13:12:59.000 43 7704.12 1307.68 54210.13 88888.00 2021-02-12 13:13:00.000 43 7704.07 1307.69 54210.20 88888.00 2021-02-12 13:13:01.000 43 7704.05 1307.70 54210.22 88888.00 2021-02-12 13:13:02.000 43 7704.04 1307.71 54210.18 88888.00 2021-02-12 13:13:03.000 43 7704.04 1307.73 54210.18 88888.00 2021-02-12 13:13:04.000 43 7704.06 1307.77 54210.18 88888.00 2021-02-12 13:13:05.000 43 7704.05 1307.81 54210.18 88888.00 2021-02-12 13:13:06.000 43 7704.04 1307.84 54210.23 88888.00 2021-02-12 13:13:07.000 43 7704.05 1307.85 54210.26 88888.00 2021-02-12 13:13:08.000 43 7704.08 1307.86 54210.26 88888.00 2021-02-12 13:13:09.000 43 7704.10 1307.87 54210.28 88888.00 2021-02-12 13:13:10.000 43 7704.12 1307.90 54210.30 88888.00 2021-02-12 13:13:11.000 43 7704.13 1307.92 54210.30 88888.00 2021-02-12 13:13:12.000 43 7704.13 1307.92 54210.32 88888.00 2021-02-12 13:13:13.000 43 7704.12 1307.92 54210.32 88888.00 2021-02-12 13:13:14.000 43 7704.12 1307.91 54210.30 88888.00 2021-02-12 13:13:15.000 43 7704.13 1307.91 54210.29 88888.00 2021-02-12 13:13:16.000 43 7704.13 1307.93 54210.30 88888.00 2021-02-12 13:13:17.000 43 7704.11 1307.95 54210.29 88888.00 2021-02-12 13:13:18.000 43 7704.07 1307.94 54210.25 88888.00 2021-02-12 13:13:19.000 43 7704.03 1307.90 54210.23 88888.00 2021-02-12 13:13:20.000 43 7704.00 1307.87 54210.22 88888.00 2021-02-12 13:13:21.000 43 7703.98 1307.88 54210.20 88888.00 2021-02-12 13:13:22.000 43 7703.96 1307.89 54210.18 88888.00 2021-02-12 13:13:23.000 43 7703.94 1307.90 54210.16 88888.00 2021-02-12 13:13:24.000 43 7703.91 1307.89 54210.14 88888.00 2021-02-12 13:13:25.000 43 7703.88 1307.87 54210.12 88888.00 2021-02-12 13:13:26.000 43 7703.88 1307.87 54210.08 88888.00 2021-02-12 13:13:27.000 43 7703.89 1307.88 54210.07 88888.00 2021-02-12 13:13:28.000 43 7703.90 1307.90 54210.16 88888.00 2021-02-12 13:13:29.000 43 7703.91 1307.91 54210.25 88888.00 2021-02-12 13:13:30.000 43 7703.93 1307.90 54210.25 88888.00 2021-02-12 13:13:31.000 43 7703.95 1307.89 54210.27 88888.00 2021-02-12 13:13:32.000 43 7703.99 1307.89 54210.29 88888.00 2021-02-12 13:13:33.000 43 7704.03 1307.92 54210.33 88888.00 2021-02-12 13:13:34.000 43 7704.05 1307.94 54210.36 88888.00 2021-02-12 13:13:35.000 43 7704.08 1307.96 54210.38 88888.00 2021-02-12 13:13:36.000 43 7704.12 1307.97 54210.40 88888.00 2021-02-12 13:13:37.000 43 7704.17 1307.96 54210.43 88888.00 2021-02-12 13:13:38.000 43 7704.22 1307.96 54210.48 88888.00 2021-02-12 13:13:39.000 43 7704.28 1307.97 54210.54 88888.00 2021-02-12 13:13:40.000 43 7704.34 1307.98 54210.59 88888.00 2021-02-12 13:13:41.000 43 7704.39 1307.97 54210.62 88888.00 2021-02-12 13:13:42.000 43 7704.42 1307.95 54210.67 88888.00 2021-02-12 13:13:43.000 43 7704.45 1307.92 54210.70 88888.00 2021-02-12 13:13:44.000 43 7704.46 1307.89 54210.71 88888.00 2021-02-12 13:13:45.000 43 7704.48 1307.88 54210.72 88888.00 2021-02-12 13:13:46.000 43 7704.47 1307.87 54210.70 88888.00 2021-02-12 13:13:47.000 43 7704.46 1307.86 54210.62 88888.00 2021-02-12 13:13:48.000 43 7704.46 1307.84 54210.52 88888.00 2021-02-12 13:13:49.000 43 7704.43 1307.82 54210.47 88888.00 2021-02-12 13:13:50.000 43 7704.40 1307.80 54210.48 88888.00 2021-02-12 13:13:51.000 43 7704.37 1307.79 54210.49 88888.00 2021-02-12 13:13:52.000 43 7704.32 1307.76 54210.49 88888.00 2021-02-12 13:13:53.000 43 7704.27 1307.72 54210.51 88888.00 2021-02-12 13:13:54.000 43 7704.22 1307.69 54210.52 88888.00 2021-02-12 13:13:55.000 43 7704.17 1307.66 54210.54 88888.00 2021-02-12 13:13:56.000 43 7704.12 1307.65 54210.52 88888.00 2021-02-12 13:13:57.000 43 7704.07 1307.64 54210.47 88888.00 2021-02-12 13:13:58.000 43 7704.03 1307.63 54210.48 88888.00 2021-02-12 13:13:59.000 43 7704.00 1307.63 54210.52 88888.00 2021-02-12 13:14:00.000 43 7703.99 1307.63 54210.50 88888.00 2021-02-12 13:14:01.000 43 7703.97 1307.65 54210.44 88888.00 2021-02-12 13:14:02.000 43 7703.96 1307.67 54210.42 88888.00 2021-02-12 13:14:03.000 43 7703.95 1307.68 54210.45 88888.00 2021-02-12 13:14:04.000 43 7703.97 1307.69 54210.46 88888.00 2021-02-12 13:14:05.000 43 7704.00 1307.71 54210.50 88888.00 2021-02-12 13:14:06.000 43 7704.01 1307.74 54210.60 88888.00 2021-02-12 13:14:07.000 43 7704.03 1307.77 54210.67 88888.00 2021-02-12 13:14:08.000 43 7704.06 1307.79 54210.71 88888.00 2021-02-12 13:14:09.000 43 7704.09 1307.79 54210.80 88888.00 2021-02-12 13:14:10.000 43 7704.15 1307.78 54210.88 88888.00 2021-02-12 13:14:11.000 43 7704.22 1307.81 54210.87 88888.00 2021-02-12 13:14:12.000 43 7704.27 1307.86 54210.82 88888.00 2021-02-12 13:14:13.000 43 7704.27 1307.88 54210.87 88888.00 2021-02-12 13:14:14.000 43 7704.27 1307.87 54210.97 88888.00 2021-02-12 13:14:15.000 43 7704.33 1307.83 54210.96 88888.00 2021-02-12 13:14:16.000 43 7704.37 1307.79 54210.90 88888.00 2021-02-12 13:14:17.000 43 7704.37 1307.80 54210.91 88888.00 2021-02-12 13:14:18.000 43 7704.37 1307.82 54210.89 88888.00 2021-02-12 13:14:19.000 43 7704.34 1307.82 54210.86 88888.00 2021-02-12 13:14:20.000 43 7704.29 1307.80 54210.89 88888.00 2021-02-12 13:14:21.000 43 7704.26 1307.77 54210.90 88888.00 2021-02-12 13:14:22.000 43 7704.25 1307.74 54210.87 88888.00 2021-02-12 13:14:23.000 43 7704.21 1307.74 54210.84 88888.00 2021-02-12 13:14:24.000 43 7704.16 1307.76 54210.81 88888.00 2021-02-12 13:14:25.000 43 7704.09 1307.77 54210.77 88888.00 2021-02-12 13:14:26.000 43 7704.03 1307.75 54210.75 88888.00 2021-02-12 13:14:27.000 43 7704.00 1307.71 54210.75 88888.00 2021-02-12 13:14:28.000 43 7703.98 1307.68 54210.75 88888.00 2021-02-12 13:14:29.000 43 7703.95 1307.69 54210.73 88888.00 2021-02-12 13:14:30.000 43 7703.91 1307.70 54210.71 88888.00 2021-02-12 13:14:31.000 43 7703.86 1307.71 54210.70 88888.00 2021-02-12 13:14:32.000 43 7703.82 1307.69 54210.70 88888.00 2021-02-12 13:14:33.000 43 7703.79 1307.66 54210.70 88888.00 2021-02-12 13:14:34.000 43 7703.77 1307.65 54210.69 88888.00 2021-02-12 13:14:35.000 43 7703.75 1307.67 54210.68 88888.00 2021-02-12 13:14:36.000 43 7703.71 1307.69 54210.66 88888.00 2021-02-12 13:14:37.000 43 7703.69 1307.69 54210.63 88888.00 2021-02-12 13:14:38.000 43 7703.66 1307.67 54210.59 88888.00 2021-02-12 13:14:39.000 43 7703.63 1307.66 54210.61 88888.00 2021-02-12 13:14:40.000 43 7703.62 1307.64 54210.68 88888.00 2021-02-12 13:14:41.000 43 7703.60 1307.62 54210.70 88888.00 2021-02-12 13:14:42.000 43 7703.59 1307.61 54210.68 88888.00 2021-02-12 13:14:43.000 43 7703.56 1307.59 54210.66 88888.00 2021-02-12 13:14:44.000 43 7703.52 1307.55 54210.68 88888.00 2021-02-12 13:14:45.000 43 7703.49 1307.52 54210.68 88888.00 2021-02-12 13:14:46.000 43 7703.47 1307.50 54210.60 88888.00 2021-02-12 13:14:47.000 43 7703.47 1307.45 54210.62 88888.00 2021-02-12 13:14:48.000 43 7703.45 1307.40 54210.73 88888.00 2021-02-12 13:14:49.000 43 7703.45 1307.37 54210.70 88888.00 2021-02-12 13:14:50.000 43 7703.44 1307.36 54210.61 88888.00 2021-02-12 13:14:51.000 43 7703.40 1307.32 54210.62 88888.00 2021-02-12 13:14:52.000 43 7703.38 1307.27 54210.66 88888.00 2021-02-12 13:14:53.000 43 7703.38 1307.23 54210.65 88888.00 2021-02-12 13:14:54.000 43 7703.39 1307.19 54210.61 88888.00 2021-02-12 13:14:55.000 43 7703.38 1307.18 54210.59 88888.00 2021-02-12 13:14:56.000 43 7703.34 1307.16 54210.62 88888.00 2021-02-12 13:14:57.000 43 7703.29 1307.12 54210.63 88888.00 2021-02-12 13:14:58.000 43 7703.24 1307.06 54210.62 88888.00 2021-02-12 13:14:59.000 43 7703.23 1307.00 54210.64 88888.00 2021-02-12 13:15:00.000 43 7703.22 1306.98 54210.65 88888.00 2021-02-12 13:15:01.000 43 7703.20 1306.98 54210.67 88888.00 2021-02-12 13:15:02.000 43 7703.17 1306.96 54210.64 88888.00 2021-02-12 13:15:03.000 43 7703.11 1306.91 54210.63 88888.00 2021-02-12 13:15:04.000 43 7703.05 1306.83 54210.69 88888.00 2021-02-12 13:15:05.000 43 7703.03 1306.78 54210.70 88888.00 2021-02-12 13:15:06.000 43 7703.02 1306.76 54210.66 88888.00 2021-02-12 13:15:07.000 43 7702.98 1306.74 54210.71 88888.00 2021-02-12 13:15:08.000 43 7702.94 1306.71 54210.72 88888.00 2021-02-12 13:15:09.000 43 7702.91 1306.66 54210.68 88888.00 2021-02-12 13:15:10.000 43 7702.89 1306.60 54210.70 88888.00 2021-02-12 13:15:11.000 43 7702.89 1306.55 54210.73 88888.00 2021-02-12 13:15:12.000 43 7702.90 1306.54 54210.69 88888.00 2021-02-12 13:15:13.000 43 7702.91 1306.56 54210.65 88888.00 2021-02-12 13:15:14.000 43 7702.91 1306.55 54210.67 88888.00 2021-02-12 13:15:15.000 43 7702.88 1306.51 54210.74 88888.00 2021-02-12 13:15:16.000 43 7702.88 1306.47 54210.82 88888.00 2021-02-12 13:15:17.000 43 7702.92 1306.47 54210.84 88888.00 2021-02-12 13:15:18.000 43 7702.96 1306.49 54210.84 88888.00 2021-02-12 13:15:19.000 43 7703.00 1306.52 54210.87 88888.00 2021-02-12 13:15:20.000 43 7703.04 1306.54 54210.90 88888.00 2021-02-12 13:15:21.000 43 7703.06 1306.54 54210.93 88888.00 2021-02-12 13:15:22.000 43 7703.10 1306.53 54210.98 88888.00 2021-02-12 13:15:23.000 43 7703.16 1306.52 54211.03 88888.00 2021-02-12 13:15:24.000 43 7703.21 1306.52 54211.07 88888.00 2021-02-12 13:15:25.000 43 7703.25 1306.53 54211.09 88888.00 2021-02-12 13:15:26.000 43 7703.31 1306.52 54211.11 88888.00 2021-02-12 13:15:27.000 43 7703.33 1306.49 54211.19 88888.00 2021-02-12 13:15:28.000 43 7703.34 1306.44 54211.28 88888.00 2021-02-12 13:15:29.000 43 7703.37 1306.39 54211.31 88888.00 2021-02-12 13:15:30.000 43 7703.40 1306.33 54211.32 88888.00 2021-02-12 13:15:31.000 43 7703.44 1306.28 54211.32 88888.00 2021-02-12 13:15:32.000 43 7703.47 1306.24 54211.26 88888.00 2021-02-12 13:15:33.000 43 7703.46 1306.19 54211.23 88888.00 2021-02-12 13:15:34.000 43 7703.44 1306.12 54211.24 88888.00 2021-02-12 13:15:35.000 43 7703.41 1306.05 54211.23 88888.00 2021-02-12 13:15:36.000 43 7703.39 1305.96 54211.22 88888.00 2021-02-12 13:15:37.000 43 7703.38 1305.89 54211.23 88888.00 2021-02-12 13:15:38.000 43 7703.37 1305.87 54211.23 88888.00 2021-02-12 13:15:39.000 43 7703.36 1305.86 54211.20 88888.00 2021-02-12 13:15:40.000 43 7703.33 1305.84 54211.17 88888.00 2021-02-12 13:15:41.000 43 7703.31 1305.80 54211.18 88888.00 2021-02-12 13:15:42.000 43 7703.33 1305.78 54211.19 88888.00 2021-02-12 13:15:43.000 43 7703.37 1305.77 54211.18 88888.00 2021-02-12 13:15:44.000 43 7703.39 1305.78 54211.20 88888.00 2021-02-12 13:15:45.000 43 7703.41 1305.78 54211.21 88888.00 2021-02-12 13:15:46.000 43 7703.41 1305.78 54211.19 88888.00 2021-02-12 13:15:47.000 43 7703.44 1305.78 54211.21 88888.00 2021-02-12 13:15:48.000 43 7703.48 1305.78 54211.24 88888.00 2021-02-12 13:15:49.000 43 7703.51 1305.78 54211.26 88888.00 2021-02-12 13:15:50.000 43 7703.53 1305.79 54211.28 88888.00 2021-02-12 13:15:51.000 43 7703.54 1305.80 54211.27 88888.00 2021-02-12 13:15:52.000 43 7703.56 1305.81 54211.26 88888.00 2021-02-12 13:15:53.000 43 7703.58 1305.80 54211.26 88888.00 2021-02-12 13:15:54.000 43 7703.61 1305.79 54211.29 88888.00 2021-02-12 13:15:55.000 43 7703.63 1305.77 54211.31 88888.00 2021-02-12 13:15:56.000 43 7703.63 1305.76 54211.30 88888.00 2021-02-12 13:15:57.000 43 7703.66 1305.76 54211.25 88888.00 2021-02-12 13:15:58.000 43 7703.67 1305.76 54211.24 88888.00 2021-02-12 13:15:59.000 43 7703.68 1305.75 54211.29 88888.00 2021-02-12 13:16:00.000 43 7703.69 1305.71 54211.33 88888.00 2021-02-12 13:16:01.000 43 7703.69 1305.69 54211.30 88888.00 2021-02-12 13:16:02.000 43 7703.67 1305.67 54211.29 88888.00 2021-02-12 13:16:03.000 43 7703.66 1305.67 54211.30 88888.00 2021-02-12 13:16:04.000 43 7703.66 1305.67 54211.28 88888.00 2021-02-12 13:16:05.000 43 7703.66 1305.64 54211.28 88888.00 2021-02-12 13:16:06.000 43 7703.65 1305.60 54211.29 88888.00 2021-02-12 13:16:07.000 43 7703.65 1305.58 54211.27 88888.00 2021-02-12 13:16:08.000 43 7703.64 1305.58 54211.24 88888.00 2021-02-12 13:16:09.000 43 7703.65 1305.60 54211.26 88888.00 2021-02-12 13:16:10.000 43 7703.67 1305.62 54211.27 88888.00 2021-02-12 13:16:11.000 43 7703.67 1305.63 54211.28 88888.00 2021-02-12 13:16:12.000 43 7703.68 1305.62 54211.31 88888.00 2021-02-12 13:16:13.000 43 7703.69 1305.62 54211.31 88888.00 2021-02-12 13:16:14.000 43 7703.70 1305.65 54211.28 88888.00 2021-02-12 13:16:15.000 43 7703.73 1305.71 54211.28 88888.00 2021-02-12 13:16:16.000 43 7703.76 1305.75 54211.29 88888.00 2021-02-12 13:16:17.000 43 7703.78 1305.75 54211.31 88888.00 2021-02-12 13:16:18.000 43 7703.80 1305.74 54211.36 88888.00 2021-02-12 13:16:19.000 43 7703.82 1305.74 54211.41 88888.00 2021-02-12 13:16:20.000 43 7703.85 1305.78 54211.40 88888.00 2021-02-12 13:16:21.000 43 7703.88 1305.82 54211.38 88888.00 2021-02-12 13:16:22.000 43 7703.91 1305.84 54211.41 88888.00 2021-02-12 13:16:23.000 43 7703.95 1305.83 54211.44 88888.00 2021-02-12 13:16:24.000 43 7704.00 1305.80 54211.52 88888.00 2021-02-12 13:16:25.000 43 7704.04 1305.79 54211.57 88888.00 2021-02-12 13:16:26.000 43 7704.06 1305.81 54211.54 88888.00 2021-02-12 13:16:27.000 43 7704.08 1305.85 54211.52 88888.00 2021-02-12 13:16:28.000 43 7704.12 1305.84 54211.52 88888.00 2021-02-12 13:16:29.000 43 7704.16 1305.80 54211.49 88888.00 2021-02-12 13:16:30.000 43 7704.18 1305.76 54211.56 88888.00 2021-02-12 13:16:31.000 43 7704.18 1305.73 54211.71 88888.00 2021-02-12 13:16:32.000 43 7704.20 1305.73 54211.73 88888.00 2021-02-12 13:16:33.000 43 7704.22 1305.74 54211.70 88888.00 2021-02-12 13:16:34.000 43 7704.22 1305.71 54211.74 88888.00 2021-02-12 13:16:35.000 43 7704.24 1305.71 54211.77 88888.00 2021-02-12 13:16:36.000 43 7704.28 1305.74 54211.73 88888.00 2021-02-12 13:16:37.000 43 7704.32 1305.76 54211.71 88888.00 2021-02-12 13:16:38.000 43 7704.35 1305.80 54211.70 88888.00 2021-02-12 13:16:39.000 43 7704.39 1305.85 54211.60 88888.00 2021-02-12 13:16:40.000 43 7704.41 1305.91 54211.56 88888.00 2021-02-12 13:16:41.000 43 7704.43 1305.97 54211.61 88888.00 2021-02-12 13:16:42.000 43 7704.45 1306.02 54211.63 88888.00 2021-02-12 13:16:43.000 43 7704.49 1306.06 54211.68 88888.00 2021-02-12 13:16:44.000 43 7704.54 1306.10 54211.77 88888.00 2021-02-12 13:16:45.000 43 7704.58 1306.16 54211.84 88888.00 2021-02-12 13:16:46.000 43 7704.62 1306.22 54211.83 88888.00 2021-02-12 13:16:47.000 43 7704.64 1306.28 54211.77 88888.00 2021-02-12 13:16:48.000 43 7704.64 1306.31 54211.82 88888.00 2021-02-12 13:16:49.000 43 7704.70 1306.32 54211.91 88888.00 2021-02-12 13:16:50.000 43 7704.80 1306.34 54211.93 88888.00 2021-02-12 13:16:51.000 43 7704.86 1306.36 54211.96 88888.00 2021-02-12 13:16:52.000 43 7704.89 1306.39 54212.03 88888.00 2021-02-12 13:16:53.000 43 7704.93 1306.40 54212.07 88888.00 2021-02-12 13:16:54.000 43 7704.97 1306.40 54212.10 88888.00 2021-02-12 13:16:55.000 43 7704.99 1306.37 54212.11 88888.00 2021-02-12 13:16:56.000 43 7705.02 1306.37 54212.12 88888.00 2021-02-12 13:16:57.000 43 7705.04 1306.39 54212.15 88888.00 2021-02-12 13:16:58.000 43 7705.03 1306.40 54212.16 88888.00 2021-02-12 13:16:59.000 43 7705.02 1306.41 54212.14 88888.00 2021-02-12 13:17:00.000 43 7705.02 1306.41 54212.13 88888.00 2021-02-12 13:17:01.000 43 7705.03 1306.41 54212.16 88888.00 2021-02-12 13:17:02.000 43 7705.03 1306.42 54212.18 88888.00 2021-02-12 13:17:03.000 43 7705.01 1306.45 54212.15 88888.00 2021-02-12 13:17:04.000 43 7704.99 1306.49 54212.12 88888.00 2021-02-12 13:17:05.000 43 7704.98 1306.52 54212.08 88888.00 2021-02-12 13:17:06.000 43 7704.96 1306.54 54212.05 88888.00 2021-02-12 13:17:07.000 43 7704.94 1306.55 54212.04 88888.00 2021-02-12 13:17:08.000 43 7704.92 1306.56 54212.04 88888.00 2021-02-12 13:17:09.000 43 7704.91 1306.61 54212.01 88888.00 2021-02-12 13:17:10.000 43 7704.88 1306.67 54211.96 88888.00 2021-02-12 13:17:11.000 43 7704.84 1306.71 54211.93 88888.00 2021-02-12 13:17:12.000 43 7704.84 1306.72 54211.88 88888.00 2021-02-12 13:17:13.000 43 7704.85 1306.72 54211.83 88888.00 2021-02-12 13:17:14.000 43 7704.84 1306.70 54211.88 88888.00 2021-02-12 13:17:15.000 43 7704.81 1306.69 54212.00 88888.00 2021-02-12 13:17:16.000 43 7704.81 1306.74 54211.97 88888.00 2021-02-12 13:17:17.000 43 7704.80 1306.78 54211.89 88888.00 2021-02-12 13:17:18.000 43 7704.79 1306.78 54211.93 88888.00 2021-02-12 13:17:19.000 43 7704.79 1306.74 54211.98 88888.00 2021-02-12 13:17:20.000 43 7704.80 1306.70 54211.99 88888.00 2021-02-12 13:17:21.000 43 7704.79 1306.67 54212.03 88888.00 2021-02-12 13:17:22.000 43 7704.77 1306.66 54212.00 88888.00 2021-02-12 13:17:23.000 43 7704.75 1306.68 54211.93 88888.00 2021-02-12 13:17:24.000 43 7704.72 1306.67 54211.91 88888.00 2021-02-12 13:17:25.000 43 7704.69 1306.63 54211.89 88888.00 2021-02-12 13:17:26.000 43 7704.65 1306.58 54211.91 88888.00 2021-02-12 13:17:27.000 43 7704.59 1306.54 54211.93 88888.00 2021-02-12 13:17:28.000 43 7704.52 1306.54 54211.86 88888.00 2021-02-12 13:17:29.000 43 7704.45 1306.57 54211.75 88888.00 2021-02-12 13:17:30.000 43 7704.38 1306.59 54211.67 88888.00 2021-02-12 13:17:31.000 43 7704.34 1306.58 54211.62 88888.00 2021-02-12 13:17:32.000 43 7704.29 1306.56 54211.55 88888.00 2021-02-12 13:17:33.000 43 7704.21 1306.56 54211.46 88888.00 2021-02-12 13:17:34.000 43 7704.12 1306.57 54211.45 88888.00 2021-02-12 13:17:35.000 43 7704.06 1306.57 54211.50 88888.00 2021-02-12 13:17:36.000 43 7704.02 1306.58 54211.50 88888.00 2021-02-12 13:17:37.000 43 7704.00 1306.60 54211.45 88888.00 2021-02-12 13:17:38.000 43 7703.97 1306.62 54211.42 88888.00 2021-02-12 13:17:39.000 43 7703.93 1306.66 54211.38 88888.00 2021-02-12 13:17:40.000 43 7703.89 1306.69 54211.34 88888.00 2021-02-12 13:17:41.000 43 7703.89 1306.73 54211.34 88888.00 2021-02-12 13:17:42.000 43 7703.91 1306.76 54211.34 88888.00 2021-02-12 13:17:43.000 43 7703.93 1306.78 54211.34 88888.00 2021-02-12 13:17:44.000 43 7703.94 1306.80 54211.34 88888.00 2021-02-12 13:17:45.000 43 7703.95 1306.85 54211.34 88888.00 2021-02-12 13:17:46.000 43 7703.96 1306.90 54211.36 88888.00 2021-02-12 13:17:47.000 43 7703.98 1306.92 54211.35 88888.00 2021-02-12 13:17:48.000 43 7704.00 1306.93 54211.35 88888.00 2021-02-12 13:17:49.000 43 7704.01 1306.92 54211.45 88888.00 2021-02-12 13:17:50.000 43 7704.03 1306.95 54211.51 88888.00 2021-02-12 13:17:51.000 43 7704.08 1307.00 54211.44 88888.00 2021-02-12 13:17:52.000 43 7704.11 1307.02 54211.43 88888.00 2021-02-12 13:17:53.000 43 7704.14 1306.99 54211.47 88888.00 2021-02-12 13:17:54.000 43 7704.17 1306.96 54211.50 88888.00 2021-02-12 13:17:55.000 43 7704.19 1306.94 54211.54 88888.00 2021-02-12 13:17:56.000 43 7704.18 1306.96 54211.49 88888.00 2021-02-12 13:17:57.000 43 7704.17 1306.97 54211.41 88888.00 2021-02-12 13:17:58.000 43 7704.15 1306.94 54211.39 88888.00 2021-02-12 13:17:59.000 43 7704.11 1306.89 54211.38 88888.00 2021-02-12 13:18:00.000 43 7704.06 1306.86 54211.34 88888.00 2021-02-12 13:18:01.000 43 7704.02 1306.84 54211.29 88888.00 2021-02-12 13:18:02.000 43 7703.98 1306.84 54211.25 88888.00 2021-02-12 13:18:03.000 43 7703.90 1306.83 54211.17 88888.00 2021-02-12 13:18:04.000 43 7703.80 1306.80 54211.07 88888.00 2021-02-12 13:18:05.000 43 7703.72 1306.75 54211.00 88888.00 2021-02-12 13:18:06.000 43 7703.65 1306.72 54210.96 88888.00 2021-02-12 13:18:07.000 43 7703.58 1306.71 54210.88 88888.00 2021-02-12 13:18:08.000 43 7703.48 1306.70 54210.78 88888.00 2021-02-12 13:18:09.000 43 7703.38 1306.69 54210.70 88888.00 2021-02-12 13:18:10.000 43 7703.29 1306.67 54210.65 88888.00 2021-02-12 13:18:11.000 43 7703.22 1306.66 54210.58 88888.00 2021-02-12 13:18:12.000 43 7703.15 1306.68 54210.50 88888.00 2021-02-12 13:18:13.000 43 7703.08 1306.69 54210.43 88888.00 2021-02-12 13:18:14.000 43 7703.03 1306.71 54210.38 88888.00 2021-02-12 13:18:15.000 43 7703.00 1306.72 54210.38 88888.00 2021-02-12 13:18:16.000 43 7702.98 1306.73 54210.40 88888.00 2021-02-12 13:18:17.000 43 7702.97 1306.74 54210.40 88888.00 2021-02-12 13:18:18.000 43 7702.98 1306.73 54210.41 88888.00 2021-02-12 13:18:19.000 43 7703.01 1306.74 54210.41 88888.00 2021-02-12 13:18:20.000 43 7703.02 1306.74 54210.42 88888.00 2021-02-12 13:18:21.000 43 7703.01 1306.73 54210.43 88888.00 2021-02-12 13:18:22.000 43 7703.01 1306.70 54210.44 88888.00 2021-02-12 13:18:23.000 43 7703.02 1306.68 54210.44 88888.00 2021-02-12 13:18:24.000 43 7703.04 1306.66 54210.44 88888.00 2021-02-12 13:18:25.000 43 7703.04 1306.65 54210.43 88888.00 2021-02-12 13:18:26.000 43 7703.02 1306.62 54210.42 88888.00 2021-02-12 13:18:27.000 43 7703.01 1306.57 54210.40 88888.00 2021-02-12 13:18:28.000 43 7703.01 1306.53 54210.38 88888.00 2021-02-12 13:18:29.000 43 7703.00 1306.49 54210.37 88888.00 2021-02-12 13:18:30.000 43 7702.98 1306.45 54210.34 88888.00 2021-02-12 13:18:31.000 43 7702.96 1306.42 54210.29 88888.00 2021-02-12 13:18:32.000 43 7702.95 1306.38 54210.25 88888.00 2021-02-12 13:18:33.000 43 7702.91 1306.35 54210.24 88888.00 2021-02-12 13:18:34.000 43 7702.85 1306.33 54210.20 88888.00 2021-02-12 13:18:35.000 43 7702.81 1306.31 54210.11 88888.00 2021-02-12 13:18:36.000 43 7702.78 1306.29 54210.00 88888.00 2021-02-12 13:18:37.000 43 7702.75 1306.25 54209.98 88888.00 2021-02-12 13:18:38.000 43 7702.69 1306.21 54210.02 88888.00 2021-02-12 13:18:39.000 43 7702.63 1306.20 54210.07 88888.00 2021-02-12 13:18:40.000 43 7702.59 1306.21 54210.08 88888.00 2021-02-12 13:18:41.000 43 7702.57 1306.21 54210.03 88888.00 2021-02-12 13:18:42.000 43 7702.55 1306.20 54210.00 88888.00 2021-02-12 13:18:43.000 43 7702.55 1306.20 54210.03 88888.00 2021-02-12 13:18:44.000 43 7702.54 1306.21 54210.03 88888.00 2021-02-12 13:18:45.000 43 7702.53 1306.24 54209.97 88888.00 2021-02-12 13:18:46.000 43 7702.52 1306.28 54209.85 88888.00 2021-02-12 13:18:47.000 43 7702.51 1306.30 54209.77 88888.00 2021-02-12 13:18:48.000 43 7702.51 1306.30 54209.77 88888.00 2021-02-12 13:18:49.000 43 7702.51 1306.30 54209.81 88888.00 2021-02-12 13:18:50.000 43 7702.51 1306.32 54209.80 88888.00 2021-02-12 13:18:51.000 43 7702.52 1306.35 54209.76 88888.00 2021-02-12 13:18:52.000 43 7702.55 1306.39 54209.73 88888.00 2021-02-12 13:18:53.000 43 7702.57 1306.41 54209.73 88888.00 2021-02-12 13:18:54.000 43 7702.58 1306.42 54209.77 88888.00 2021-02-12 13:18:55.000 43 7702.59 1306.44 54209.77 88888.00 2021-02-12 13:18:56.000 43 7702.61 1306.45 54209.74 88888.00 2021-02-12 13:18:57.000 43 7702.63 1306.46 54209.73 88888.00 2021-02-12 13:18:58.000 43 7702.63 1306.48 54209.75 88888.00 2021-02-12 13:18:59.000 43 7702.62 1306.49 54209.73 88888.00 2021-02-12 13:19:00.000 43 7702.62 1306.49 54209.73 88888.00 2021-02-12 13:19:01.000 43 7702.62 1306.50 54209.78 88888.00 2021-02-12 13:19:02.000 43 7702.62 1306.50 54209.80 88888.00 2021-02-12 13:19:03.000 43 7702.61 1306.51 54209.75 88888.00 2021-02-12 13:19:04.000 43 7702.59 1306.53 54209.70 88888.00 2021-02-12 13:19:05.000 43 7702.57 1306.53 54209.68 88888.00 2021-02-12 13:19:06.000 43 7702.58 1306.55 54209.61 88888.00 2021-02-12 13:19:07.000 43 7702.60 1306.60 54209.49 88888.00 2021-02-12 13:19:08.000 43 7702.59 1306.64 54209.43 88888.00 2021-02-12 13:19:09.000 43 7702.57 1306.67 54209.40 88888.00 2021-02-12 13:19:10.000 43 7702.55 1306.70 54209.35 88888.00 2021-02-12 13:19:11.000 43 7702.52 1306.72 54209.31 88888.00 2021-02-12 13:19:12.000 43 7702.51 1306.74 54209.29 88888.00 2021-02-12 13:19:13.000 43 7702.50 1306.78 54209.24 88888.00 2021-02-12 13:19:14.000 43 7702.48 1306.81 54209.15 88888.00 2021-02-12 13:19:15.000 43 7702.43 1306.84 54209.05 88888.00 2021-02-12 13:19:16.000 43 7702.40 1306.86 54209.01 88888.00 2021-02-12 13:19:17.000 43 7702.36 1306.90 54208.93 88888.00 2021-02-12 13:19:18.000 43 7702.34 1306.93 54208.88 88888.00 2021-02-12 13:19:19.000 43 7702.33 1306.96 54208.91 88888.00 2021-02-12 13:19:20.000 43 7702.31 1306.99 54208.91 88888.00 2021-02-12 13:19:21.000 43 7702.25 1307.03 54208.89 88888.00 2021-02-12 13:19:22.000 43 7702.20 1307.06 54208.87 88888.00 2021-02-12 13:19:23.000 43 7702.19 1307.09 54208.82 88888.00 2021-02-12 13:19:24.000 43 7702.19 1307.11 54208.81 88888.00 2021-02-12 13:19:25.000 43 7702.19 1307.13 54208.83 88888.00 2021-02-12 13:19:26.000 43 7702.19 1307.18 54208.80 88888.00 2021-02-12 13:19:27.000 43 7702.17 1307.22 54208.74 88888.00 2021-02-12 13:19:28.000 43 7702.15 1307.24 54208.69 88888.00 2021-02-12 13:19:29.000 43 7702.15 1307.24 54208.66 88888.00 2021-02-12 13:19:30.000 43 7702.17 1307.23 54208.67 88888.00 2021-02-12 13:19:31.000 43 7702.20 1307.20 54208.75 88888.00 2021-02-12 13:19:32.000 43 7702.22 1307.19 54208.82 88888.00 2021-02-12 13:19:33.000 43 7702.24 1307.19 54208.79 88888.00 2021-02-12 13:19:34.000 43 7702.25 1307.19 54208.76 88888.00 2021-02-12 13:19:35.000 43 7702.27 1307.18 54208.76 88888.00 2021-02-12 13:19:36.000 43 7702.30 1307.15 54208.80 88888.00 2021-02-12 13:19:37.000 43 7702.33 1307.10 54208.86 88888.00 2021-02-12 13:19:38.000 43 7702.36 1307.07 54208.89 88888.00 2021-02-12 13:19:39.000 43 7702.39 1307.06 54208.86 88888.00 2021-02-12 13:19:40.000 43 7702.40 1307.06 54208.83 88888.00 2021-02-12 13:19:41.000 43 7702.40 1307.06 54208.82 88888.00 2021-02-12 13:19:42.000 43 7702.40 1307.06 54208.81 88888.00 2021-02-12 13:19:43.000 43 7702.40 1307.05 54208.81 88888.00 2021-02-12 13:19:44.000 43 7702.41 1307.04 54208.82 88888.00 2021-02-12 13:19:45.000 43 7702.42 1307.03 54208.83 88888.00 2021-02-12 13:19:46.000 43 7702.41 1307.02 54208.82 88888.00 2021-02-12 13:19:47.000 43 7702.40 1307.02 54208.78 88888.00 2021-02-12 13:19:48.000 43 7702.38 1307.03 54208.73 88888.00 2021-02-12 13:19:49.000 43 7702.36 1307.02 54208.71 88888.00 2021-02-12 13:19:50.000 43 7702.36 1307.00 54208.70 88888.00 2021-02-12 13:19:51.000 43 7702.35 1306.97 54208.69 88888.00 2021-02-12 13:19:52.000 43 7702.32 1306.97 54208.64 88888.00 2021-02-12 13:19:53.000 43 7702.29 1306.99 54208.58 88888.00 2021-02-12 13:19:54.000 43 7702.24 1307.00 54208.59 88888.00 2021-02-12 13:19:55.000 43 7702.20 1306.99 54208.59 88888.00 2021-02-12 13:19:56.000 43 7702.20 1306.96 54208.54 88888.00 2021-02-12 13:19:57.000 43 7702.20 1306.94 54208.53 88888.00 2021-02-12 13:19:58.000 43 7702.18 1306.91 54208.57 88888.00 2021-02-12 13:19:59.000 43 7702.17 1306.92 54208.58 88888.00 2021-02-12 13:20:00.000 43 7702.17 1306.94 54208.59 88888.00 2021-02-12 13:20:01.000 43 7702.18 1306.95 54208.62 88888.00 2021-02-12 13:20:02.000 43 7702.20 1306.95 54208.65 88888.00 2021-02-12 13:20:03.000 43 7702.25 1306.95 54208.62 88888.00 2021-02-12 13:20:04.000 43 7702.31 1306.98 54208.59 88888.00 2021-02-12 13:20:05.000 43 7702.35 1307.02 54208.62 88888.00 2021-02-12 13:20:06.000 43 7702.38 1307.06 54208.63 88888.00 2021-02-12 13:20:07.000 43 7702.42 1307.11 54208.57 88888.00 2021-02-12 13:20:08.000 43 7702.46 1307.15 54208.56 88888.00 2021-02-12 13:20:09.000 43 7702.48 1307.18 54208.63 88888.00 2021-02-12 13:20:10.000 43 7702.50 1307.23 54208.70 88888.00 2021-02-12 13:20:11.000 43 7702.53 1307.29 54208.67 88888.00 2021-02-12 13:20:12.000 43 7702.55 1307.36 54208.63 88888.00 2021-02-12 13:20:13.000 43 7702.56 1307.41 54208.66 88888.00 2021-02-12 13:20:14.000 43 7702.56 1307.44 54208.70 88888.00 2021-02-12 13:20:15.000 43 7702.54 1307.48 54208.73 88888.00 2021-02-12 13:20:16.000 43 7702.50 1307.53 54208.74 88888.00 2021-02-12 13:20:17.000 43 7702.47 1307.57 54208.70 88888.00 2021-02-12 13:20:18.000 43 7702.41 1307.59 54208.67 88888.00 2021-02-12 13:20:19.000 43 7702.34 1307.62 54208.63 88888.00 2021-02-12 13:20:20.000 43 7702.27 1307.64 54208.54 88888.00 2021-02-12 13:20:21.000 43 7702.20 1307.65 54208.39 88888.00 2021-02-12 13:20:22.000 43 7702.09 1307.66 54208.29 88888.00 2021-02-12 13:20:23.000 43 7701.99 1307.67 54208.23 88888.00 2021-02-12 13:20:24.000 43 7701.92 1307.67 54208.13 88888.00 2021-02-12 13:20:25.000 43 7701.84 1307.64 54208.07 88888.00 2021-02-12 13:20:26.000 43 7701.77 1307.61 54208.12 88888.00 2021-02-12 13:20:27.000 43 7701.71 1307.58 54208.15 88888.00 2021-02-12 13:20:28.000 43 7701.65 1307.57 54208.08 88888.00 2021-02-12 13:20:29.000 43 7701.61 1307.54 54208.06 88888.00 2021-02-12 13:20:30.000 43 7701.59 1307.49 54208.07 88888.00 2021-02-12 13:20:31.000 43 7701.58 1307.45 54208.04 88888.00 2021-02-12 13:20:32.000 43 7701.57 1307.42 54207.98 88888.00 2021-02-12 13:20:33.000 43 7701.55 1307.39 54208.04 88888.00 2021-02-12 13:20:34.000 43 7701.54 1307.35 54208.16 88888.00 2021-02-12 13:20:35.000 43 7701.55 1307.31 54208.18 88888.00 2021-02-12 13:20:36.000 43 7701.57 1307.28 54208.16 88888.00 2021-02-12 13:20:37.000 43 7701.59 1307.27 54208.21 88888.00 2021-02-12 13:20:38.000 43 7701.61 1307.25 54208.26 88888.00 2021-02-12 13:20:39.000 43 7701.65 1307.23 54208.28 88888.00 2021-02-12 13:20:40.000 43 7701.67 1307.22 54208.31 88888.00 2021-02-12 13:20:41.000 43 7701.68 1307.22 54208.32 88888.00 2021-02-12 13:20:42.000 43 7701.70 1307.22 54208.31 88888.00 2021-02-12 13:20:43.000 43 7701.71 1307.24 54208.30 88888.00 2021-02-12 13:20:44.000 43 7701.70 1307.24 54208.30 88888.00 2021-02-12 13:20:45.000 43 7701.68 1307.25 54208.29 88888.00 2021-02-12 13:20:46.000 43 7701.67 1307.27 54208.29 88888.00 2021-02-12 13:20:47.000 43 7701.65 1307.29 54208.28 88888.00 2021-02-12 13:20:48.000 43 7701.61 1307.31 54208.25 88888.00 2021-02-12 13:20:49.000 43 7701.58 1307.34 54208.19 88888.00 2021-02-12 13:20:50.000 43 7701.54 1307.35 54208.15 88888.00 2021-02-12 13:20:51.000 43 7701.49 1307.35 54208.12 88888.00 2021-02-12 13:20:52.000 43 7701.43 1307.36 54208.07 88888.00 2021-02-12 13:20:53.000 43 7701.39 1307.39 54207.99 88888.00 2021-02-12 13:20:54.000 43 7701.35 1307.42 54207.96 88888.00 2021-02-12 13:20:55.000 43 7701.30 1307.41 54208.00 88888.00 2021-02-12 13:20:56.000 43 7701.24 1307.37 54208.08 88888.00 2021-02-12 13:20:57.000 43 7701.20 1307.33 54208.12 88888.00 2021-02-12 13:20:58.000 43 7701.18 1307.32 54208.12 88888.00 2021-02-12 13:20:59.000 43 7701.14 1307.32 54208.13 88888.00 2021-02-12 13:21:00.000 43 7701.10 1307.30 54208.12 88888.00 2021-02-12 13:21:01.000 43 7701.07 1307.26 54208.09 88888.00 2021-02-12 13:21:02.000 43 7701.04 1307.22 54207.99 88888.00 2021-02-12 13:21:03.000 43 7701.01 1307.21 54207.92 88888.00 2021-02-12 13:21:04.000 43 7700.98 1307.21 54207.96 88888.00 2021-02-12 13:21:05.000 43 7700.94 1307.21 54208.01 88888.00 2021-02-12 13:21:06.000 43 7700.91 1307.21 54207.97 88888.00 2021-02-12 13:21:07.000 43 7700.90 1307.21 54207.88 88888.00 2021-02-12 13:21:08.000 43 7700.88 1307.25 54207.75 88888.00 2021-02-12 13:21:09.000 43 7700.87 1307.32 54207.64 88888.00 2021-02-12 13:21:10.000 43 7700.83 1307.37 54207.64 88888.00 2021-02-12 13:21:11.000 43 7700.80 1307.40 54207.69 88888.00 2021-02-12 13:21:12.000 43 7700.80 1307.43 54207.66 88888.00 2021-02-12 13:21:13.000 43 7700.80 1307.47 54207.64 88888.00 2021-02-12 13:21:14.000 43 7700.79 1307.50 54207.64 88888.00 2021-02-12 13:21:15.000 43 7700.80 1307.54 54207.66 88888.00 2021-02-12 13:21:16.000 43 7700.81 1307.57 54207.73 88888.00 2021-02-12 13:21:17.000 43 7700.82 1307.60 54207.77 88888.00 2021-02-12 13:21:18.000 43 7700.86 1307.62 54207.71 88888.00 2021-02-12 13:21:19.000 43 7700.90 1307.63 54207.68 88888.00 2021-02-12 13:21:20.000 43 7700.90 1307.62 54207.77 88888.00 2021-02-12 13:21:21.000 43 7700.91 1307.61 54207.86 88888.00 2021-02-12 13:21:22.000 43 7700.93 1307.59 54207.84 88888.00 2021-02-12 13:21:23.000 43 7700.95 1307.58 54207.77 88888.00 2021-02-12 13:21:24.000 43 7700.95 1307.57 54207.78 88888.00 2021-02-12 13:21:25.000 43 7700.92 1307.55 54207.84 88888.00 2021-02-12 13:21:26.000 43 7700.90 1307.52 54207.82 88888.00 2021-02-12 13:21:27.000 43 7700.90 1307.51 54207.77 88888.00 2021-02-12 13:21:28.000 43 7700.88 1307.50 54207.77 88888.00 2021-02-12 13:21:29.000 43 7700.85 1307.51 54207.75 88888.00 2021-02-12 13:21:30.000 43 7700.79 1307.51 54207.75 88888.00 2021-02-12 13:21:31.000 43 7700.72 1307.49 54207.79 88888.00 2021-02-12 13:21:32.000 43 7700.66 1307.48 54207.75 88888.00 2021-02-12 13:21:33.000 43 7700.61 1307.50 54207.66 88888.00 2021-02-12 13:21:34.000 43 7700.53 1307.50 54207.72 88888.00 2021-02-12 13:21:35.000 43 7700.47 1307.51 54207.71 88888.00 2021-02-12 13:21:36.000 43 7700.44 1307.56 54207.52 88888.00 2021-02-12 13:21:37.000 43 7700.39 1307.58 54207.47 88888.00 2021-02-12 13:21:38.000 43 7700.34 1307.60 54207.48 88888.00 2021-02-12 13:21:39.000 43 7700.30 1307.62 54207.36 88888.00 2021-02-12 13:21:40.000 43 7700.27 1307.63 54207.30 88888.00 2021-02-12 13:21:41.000 43 7700.23 1307.64 54207.33 88888.00 2021-02-12 13:21:42.000 43 7700.19 1307.66 54207.38 88888.00 2021-02-12 13:21:43.000 43 7700.16 1307.67 54207.40 88888.00 2021-02-12 13:21:44.000 43 7700.13 1307.70 54207.34 88888.00 2021-02-12 13:21:45.000 43 7700.11 1307.71 54207.30 88888.00 2021-02-12 13:21:46.000 43 7700.08 1307.70 54207.32 88888.00 2021-02-12 13:21:47.000 43 7700.05 1307.70 54207.32 88888.00 2021-02-12 13:21:48.000 43 7700.04 1307.72 54207.30 88888.00 2021-02-12 13:21:49.000 43 7700.02 1307.72 54207.30 88888.00 2021-02-12 13:21:50.000 43 7699.98 1307.70 54207.30 88888.00 2021-02-12 13:21:51.000 43 7699.95 1307.67 54207.30 88888.00 2021-02-12 13:21:52.000 43 7699.93 1307.65 54207.30 88888.00 2021-02-12 13:21:53.000 43 7699.89 1307.64 54207.25 88888.00 2021-02-12 13:21:54.000 43 7699.84 1307.64 54207.22 88888.00 2021-02-12 13:21:55.000 43 7699.79 1307.63 54207.20 88888.00 2021-02-12 13:21:56.000 43 7699.73 1307.61 54207.16 88888.00 2021-02-12 13:21:57.000 43 7699.66 1307.59 54207.12 88888.00 2021-02-12 13:21:58.000 43 7699.60 1307.60 54207.10 88888.00 2021-02-12 13:21:59.000 43 7699.55 1307.60 54207.09 88888.00 2021-02-12 13:22:00.000 43 7699.49 1307.61 54207.07 88888.00 2021-02-12 13:22:01.000 43 7699.43 1307.62 54207.05 88888.00 2021-02-12 13:22:02.000 43 7699.39 1307.63 54207.06 88888.00 2021-02-12 13:22:03.000 43 7699.36 1307.65 54207.05 88888.00 2021-02-12 13:22:04.000 43 7699.32 1307.69 54207.04 88888.00 2021-02-12 13:22:05.000 43 7699.27 1307.72 54207.00 88888.00 2021-02-12 13:22:06.000 43 7699.24 1307.74 54206.98 88888.00 2021-02-12 13:22:07.000 43 7699.21 1307.76 54207.03 88888.00 2021-02-12 13:22:08.000 43 7699.19 1307.78 54207.07 88888.00 2021-02-12 13:22:09.000 43 7699.18 1307.81 54207.03 88888.00 2021-02-12 13:22:10.000 43 7699.18 1307.84 54206.97 88888.00 2021-02-12 13:22:11.000 43 7699.19 1307.85 54206.99 88888.00 2021-02-12 13:22:12.000 43 7699.19 1307.86 54207.04 88888.00 2021-02-12 13:22:13.000 43 7699.18 1307.87 54207.07 88888.00 2021-02-12 13:22:14.000 43 7699.18 1307.87 54207.07 88888.00 2021-02-12 13:22:15.000 43 7699.19 1307.88 54207.04 88888.00 2021-02-12 13:22:16.000 43 7699.19 1307.90 54207.02 88888.00 2021-02-12 13:22:17.000 43 7699.17 1307.90 54207.08 88888.00 2021-02-12 13:22:18.000 43 7699.16 1307.89 54207.11 88888.00 2021-02-12 13:22:19.000 43 7699.16 1307.90 54207.08 88888.00 2021-02-12 13:22:20.000 43 7699.12 1307.91 54207.07 88888.00 2021-02-12 13:22:21.000 43 7699.09 1307.91 54207.03 88888.00 2021-02-12 13:22:22.000 43 7699.07 1307.92 54207.01 88888.00 2021-02-12 13:22:23.000 43 7699.05 1307.92 54206.98 88888.00 2021-02-12 13:22:24.000 43 7699.02 1307.93 54206.91 88888.00 2021-02-12 13:22:25.000 43 7698.99 1307.94 54206.89 88888.00 2021-02-12 13:22:26.000 43 7698.96 1307.94 54206.91 88888.00 2021-02-12 13:22:27.000 43 7698.94 1307.94 54206.91 88888.00 2021-02-12 13:22:28.000 43 7698.92 1307.96 54206.89 88888.00 2021-02-12 13:22:29.000 43 7698.90 1307.97 54206.87 88888.00 2021-02-12 13:22:30.000 43 7698.88 1307.96 54206.86 88888.00 2021-02-12 13:22:31.000 43 7698.88 1307.97 54206.83 88888.00 2021-02-12 13:22:32.000 43 7698.86 1307.97 54206.81 88888.00 2021-02-12 13:22:33.000 43 7698.84 1307.96 54206.81 88888.00 2021-02-12 13:22:34.000 43 7698.85 1307.97 54206.78 88888.00 2021-02-12 13:22:35.000 43 7698.86 1307.98 54206.80 88888.00 2021-02-12 13:22:36.000 43 7698.87 1307.99 54206.86 88888.00 2021-02-12 13:22:37.000 43 7698.89 1308.02 54206.84 88888.00 2021-02-12 13:22:38.000 43 7698.90 1308.04 54206.83 88888.00 2021-02-12 13:22:39.000 43 7698.90 1308.05 54206.86 88888.00 2021-02-12 13:22:40.000 43 7698.91 1308.08 54206.85 88888.00 2021-02-12 13:22:41.000 43 7698.93 1308.11 54206.85 88888.00 2021-02-12 13:22:42.000 43 7698.95 1308.15 54206.84 88888.00 2021-02-12 13:22:43.000 43 7698.96 1308.19 54206.79 88888.00 2021-02-12 13:22:44.000 43 7698.95 1308.23 54206.75 88888.00 2021-02-12 13:22:45.000 43 7698.95 1308.27 54206.70 88888.00 2021-02-12 13:22:46.000 43 7698.97 1308.31 54206.66 88888.00 2021-02-12 13:22:47.000 43 7698.97 1308.35 54206.66 88888.00 2021-02-12 13:22:48.000 43 7698.97 1308.38 54206.70 88888.00 2021-02-12 13:22:49.000 43 7698.97 1308.42 54206.70 88888.00 2021-02-12 13:22:50.000 43 7698.97 1308.45 54206.67 88888.00 2021-02-12 13:22:51.000 43 7698.98 1308.47 54206.68 88888.00 2021-02-12 13:22:52.000 43 7698.98 1308.46 54206.71 88888.00 2021-02-12 13:22:53.000 43 7698.97 1308.47 54206.73 88888.00 2021-02-12 13:22:54.000 43 7698.98 1308.48 54206.77 88888.00 2021-02-12 13:22:55.000 43 7698.98 1308.47 54206.79 88888.00 2021-02-12 13:22:56.000 43 7698.98 1308.46 54206.77 88888.00 2021-02-12 13:22:57.000 43 7699.00 1308.44 54206.75 88888.00 2021-02-12 13:22:58.000 43 7699.00 1308.42 54206.75 88888.00 2021-02-12 13:22:59.000 43 7699.00 1308.42 54206.73 88888.00 2021-02-12 13:23:00.000 43 7699.02 1308.44 54206.68 88888.00 2021-02-12 13:23:01.000 43 7699.04 1308.46 54206.63 88888.00 2021-02-12 13:23:02.000 43 7699.04 1308.44 54206.63 88888.00 2021-02-12 13:23:03.000 43 7699.04 1308.43 54206.69 88888.00 2021-02-12 13:23:04.000 43 7699.04 1308.44 54206.77 88888.00 2021-02-12 13:23:05.000 43 7699.03 1308.45 54206.82 88888.00 2021-02-12 13:23:06.000 43 7699.02 1308.47 54206.85 88888.00 2021-02-12 13:23:07.000 43 7699.00 1308.48 54206.86 88888.00 2021-02-12 13:23:08.000 43 7698.98 1308.50 54206.90 88888.00 2021-02-12 13:23:09.000 43 7698.95 1308.52 54206.87 88888.00 2021-02-12 13:23:10.000 43 7698.93 1308.55 54206.74 88888.00 2021-02-12 13:23:11.000 43 7698.91 1308.58 54206.64 88888.00 2021-02-12 13:23:12.000 43 7698.87 1308.60 54206.63 88888.00 2021-02-12 13:23:13.000 43 7698.82 1308.61 54206.64 88888.00 2021-02-12 13:23:14.000 43 7698.79 1308.63 54206.59 88888.00 2021-02-12 13:23:15.000 43 7698.76 1308.66 54206.56 88888.00 2021-02-12 13:23:16.000 43 7698.73 1308.68 54206.59 88888.00 2021-02-12 13:23:17.000 43 7698.71 1308.71 54206.53 88888.00 2021-02-12 13:23:18.000 43 7698.70 1308.73 54206.46 88888.00 2021-02-12 13:23:19.000 43 7698.68 1308.75 54206.49 88888.00 2021-02-12 13:23:20.000 43 7698.68 1308.77 54206.50 88888.00 2021-02-12 13:23:21.000 43 7698.70 1308.80 54206.46 88888.00 2021-02-12 13:23:22.000 43 7698.71 1308.80 54206.48 88888.00 2021-02-12 13:23:23.000 43 7698.70 1308.80 54206.50 88888.00 2021-02-12 13:23:24.000 43 7698.71 1308.80 54206.54 88888.00 2021-02-12 13:23:25.000 43 7698.74 1308.79 54206.59 88888.00 2021-02-12 13:23:26.000 43 7698.75 1308.78 54206.63 88888.00 2021-02-12 13:23:27.000 43 7698.75 1308.77 54206.68 88888.00 2021-02-12 13:23:28.000 43 7698.75 1308.77 54206.69 88888.00 2021-02-12 13:23:29.000 43 7698.74 1308.78 54206.66 88888.00 2021-02-12 13:23:30.000 43 7698.74 1308.81 54206.61 88888.00 2021-02-12 13:23:31.000 43 7698.73 1308.83 54206.61 88888.00 2021-02-12 13:23:32.000 43 7698.70 1308.82 54206.67 88888.00 2021-02-12 13:23:33.000 43 7698.67 1308.83 54206.66 88888.00 2021-02-12 13:23:34.000 43 7698.65 1308.88 54206.57 88888.00 2021-02-12 13:23:35.000 43 7698.63 1308.91 54206.55 88888.00 2021-02-12 13:23:36.000 43 7698.59 1308.94 54206.55 88888.00 2021-02-12 13:23:37.000 43 7698.56 1308.96 54206.51 88888.00 2021-02-12 13:23:38.000 43 7698.56 1308.98 54206.49 88888.00 2021-02-12 13:23:39.000 43 7698.57 1309.01 54206.44 88888.00 2021-02-12 13:23:40.000 43 7698.57 1309.05 54206.41 88888.00 2021-02-12 13:23:41.000 43 7698.56 1309.05 54206.48 88888.00 2021-02-12 13:23:42.000 43 7698.57 1309.06 54206.51 88888.00 2021-02-12 13:23:43.000 43 7698.56 1309.08 54206.49 88888.00 2021-02-12 13:23:44.000 43 7698.56 1309.10 54206.57 88888.00 2021-02-12 13:23:45.000 43 7698.57 1309.13 54206.62 88888.00 2021-02-12 13:23:46.000 43 7698.57 1309.14 54206.61 88888.00 2021-02-12 13:23:47.000 43 7698.57 1309.16 54206.59 88888.00 2021-02-12 13:23:48.000 43 7698.56 1309.18 54206.59 88888.00 2021-02-12 13:23:49.000 43 7698.55 1309.18 54206.58 88888.00 2021-02-12 13:23:50.000 43 7698.53 1309.20 54206.57 88888.00 2021-02-12 13:23:51.000 43 7698.52 1309.21 54206.54 88888.00 2021-02-12 13:23:52.000 43 7698.50 1309.22 54206.53 88888.00 2021-02-12 13:23:53.000 43 7698.47 1309.22 54206.53 88888.00 2021-02-12 13:23:54.000 43 7698.45 1309.22 54206.47 88888.00 2021-02-12 13:23:55.000 43 7698.41 1309.23 54206.43 88888.00 2021-02-12 13:23:56.000 43 7698.35 1309.22 54206.46 88888.00 2021-02-12 13:23:57.000 43 7698.28 1309.21 54206.44 88888.00 2021-02-12 13:23:58.000 43 7698.21 1309.20 54206.36 88888.00 2021-02-12 13:23:59.000 43 7698.14 1309.19 54206.32 88888.00 2021-02-12 13:24:00.000 43 7698.06 1309.18 54206.31 88888.00 2021-02-12 13:24:01.000 43 7697.98 1309.17 54206.30 88888.00 2021-02-12 13:24:02.000 43 7697.90 1309.14 54206.25 88888.00 2021-02-12 13:24:03.000 43 7697.84 1309.12 54206.21 88888.00 2021-02-12 13:24:04.000 43 7697.79 1309.10 54206.19 88888.00 2021-02-12 13:24:05.000 43 7697.74 1309.07 54206.15 88888.00 2021-02-12 13:24:06.000 43 7697.70 1309.04 54206.14 88888.00 2021-02-12 13:24:07.000 43 7697.66 1309.02 54206.16 88888.00 2021-02-12 13:24:08.000 43 7697.63 1309.00 54206.12 88888.00 2021-02-12 13:24:09.000 43 7697.59 1308.97 54206.09 88888.00 2021-02-12 13:24:10.000 43 7697.54 1308.93 54206.12 88888.00 2021-02-12 13:24:11.000 43 7697.50 1308.90 54206.12 88888.00 2021-02-12 13:24:12.000 43 7697.46 1308.87 54206.08 88888.00 2021-02-12 13:24:13.000 43 7697.44 1308.88 54206.00 88888.00 2021-02-12 13:24:14.000 43 7697.41 1308.89 54205.91 88888.00 2021-02-12 13:24:15.000 43 7697.37 1308.88 54205.89 88888.00 2021-02-12 13:24:16.000 43 7697.32 1308.86 54205.92 88888.00 2021-02-12 13:24:17.000 43 7697.28 1308.88 54205.89 88888.00 2021-02-12 13:24:18.000 43 7697.25 1308.93 54205.88 88888.00 2021-02-12 13:24:19.000 43 7697.23 1308.96 54205.91 88888.00 2021-02-12 13:24:20.000 43 7697.20 1308.99 54205.99 88888.00 2021-02-12 13:24:21.000 43 7697.18 1309.02 54206.02 88888.00 2021-02-12 13:24:22.000 43 7697.17 1309.03 54206.00 88888.00 2021-02-12 13:24:23.000 43 7697.18 1309.06 54206.01 88888.00 2021-02-12 13:24:24.000 43 7697.21 1309.11 54206.00 88888.00 2021-02-12 13:24:25.000 43 7697.23 1309.15 54205.96 88888.00 2021-02-12 13:24:26.000 43 7697.23 1309.16 54206.04 88888.00 2021-02-12 13:24:27.000 43 7697.23 1309.13 54206.15 88888.00 2021-02-12 13:24:28.000 43 7697.26 1309.12 54206.15 88888.00 2021-02-12 13:24:29.000 43 7697.30 1309.13 54206.18 88888.00 2021-02-12 13:24:30.000 43 7697.32 1309.12 54206.30 88888.00 2021-02-12 13:24:31.000 43 7697.34 1309.09 54206.44 88888.00 2021-02-12 13:24:32.000 43 7697.35 1309.08 54206.50 88888.00 2021-02-12 13:24:33.000 43 7697.36 1309.08 54206.53 88888.00 2021-02-12 13:24:34.000 43 7697.38 1309.08 54206.57 88888.00 2021-02-12 13:24:35.000 43 7697.41 1309.09 54206.57 88888.00 2021-02-12 13:24:36.000 43 7697.43 1309.10 54206.50 88888.00 2021-02-12 13:24:37.000 43 7697.43 1309.09 54206.47 88888.00 2021-02-12 13:24:38.000 43 7697.41 1309.08 54206.47 88888.00 2021-02-12 13:24:39.000 43 7697.40 1309.09 54206.47 88888.00 2021-02-12 13:24:40.000 43 7697.41 1309.12 54206.46 88888.00 2021-02-12 13:24:41.000 43 7697.41 1309.15 54206.44 88888.00 2021-02-12 13:24:42.000 43 7697.38 1309.16 54206.46 88888.00 2021-02-12 13:24:43.000 43 7697.35 1309.17 54206.48 88888.00 2021-02-12 13:24:44.000 43 7697.35 1309.21 54206.46 88888.00 2021-02-12 13:24:45.000 43 7697.35 1309.26 54206.45 88888.00 2021-02-12 13:24:46.000 43 7697.34 1309.29 54206.45 88888.00 2021-02-12 13:24:47.000 43 7697.33 1309.31 54206.47 88888.00 2021-02-12 13:24:48.000 43 7697.32 1309.34 54206.47 88888.00 2021-02-12 13:24:49.000 43 7697.30 1309.36 54206.47 88888.00 2021-02-12 13:24:50.000 43 7697.31 1309.38 54206.50 88888.00 2021-02-12 13:24:51.000 43 7697.33 1309.40 54206.53 88888.00 2021-02-12 13:24:52.000 43 7697.34 1309.40 54206.56 88888.00 2021-02-12 13:24:53.000 43 7697.33 1309.40 54206.59 88888.00 2021-02-12 13:24:54.000 43 7697.34 1309.40 54206.58 88888.00 2021-02-12 13:24:55.000 43 7697.36 1309.41 54206.54 88888.00 2021-02-12 13:24:56.000 43 7697.36 1309.41 54206.56 88888.00 2021-02-12 13:24:57.000 43 7697.34 1309.38 54206.64 88888.00 2021-02-12 13:24:58.000 43 7697.33 1309.35 54206.64 88888.00 2021-02-12 13:24:59.000 43 7697.33 1309.34 54206.56 88888.00 2021-02-12 13:25:00.000 43 7697.33 1309.33 54206.57 88888.00 2021-02-12 13:25:01.000 43 7697.33 1309.31 54206.64 88888.00 2021-02-12 13:25:02.000 43 7697.32 1309.30 54206.68 88888.00 2021-02-12 13:25:03.000 43 7697.31 1309.30 54206.68 88888.00 2021-02-12 13:25:04.000 43 7697.30 1309.28 54206.70 88888.00 2021-02-12 13:25:05.000 43 7697.30 1309.26 54206.80 88888.00 2021-02-12 13:25:06.000 43 7697.31 1309.25 54206.87 88888.00 2021-02-12 13:25:07.000 43 7697.30 1309.26 54206.87 88888.00 2021-02-12 13:25:08.000 43 7697.27 1309.25 54206.85 88888.00 2021-02-12 13:25:09.000 43 7697.25 1309.23 54206.87 88888.00 2021-02-12 13:25:10.000 43 7697.24 1309.19 54206.89 88888.00 2021-02-12 13:25:11.000 43 7697.25 1309.16 54206.89 88888.00 2021-02-12 13:25:12.000 43 7697.23 1309.14 54206.89 88888.00 2021-02-12 13:25:13.000 43 7697.21 1309.12 54206.86 88888.00 2021-02-12 13:25:14.000 43 7697.19 1309.10 54206.83 88888.00 2021-02-12 13:25:15.000 43 7697.16 1309.06 54206.86 88888.00 2021-02-12 13:25:16.000 43 7697.12 1309.02 54206.93 88888.00 2021-02-12 13:25:17.000 43 7697.08 1308.98 54206.99 88888.00 2021-02-12 13:25:18.000 43 7697.06 1308.94 54206.97 88888.00 2021-02-12 13:25:19.000 43 7697.03 1308.91 54206.93 88888.00 2021-02-12 13:25:20.000 43 7696.99 1308.89 54206.96 88888.00 2021-02-12 13:25:21.000 43 7696.98 1308.86 54206.99 88888.00 2021-02-12 13:25:22.000 43 7696.99 1308.84 54206.98 88888.00 2021-02-12 13:25:23.000 43 7696.99 1308.80 54206.95 88888.00 2021-02-12 13:25:24.000 43 7696.98 1308.78 54206.93 88888.00 2021-02-12 13:25:25.000 43 7696.98 1308.76 54206.93 88888.00 2021-02-12 13:25:26.000 43 7696.99 1308.75 54206.96 88888.00 2021-02-12 13:25:27.000 43 7697.01 1308.74 54207.02 88888.00 2021-02-12 13:25:28.000 43 7697.03 1308.73 54207.05 88888.00 2021-02-12 13:25:29.000 43 7697.06 1308.72 54207.07 88888.00 2021-02-12 13:25:30.000 43 7697.08 1308.72 54207.12 88888.00 2021-02-12 13:25:31.000 43 7697.10 1308.71 54207.16 88888.00 2021-02-12 13:25:32.000 43 7697.12 1308.69 54207.20 88888.00 2021-02-12 13:25:33.000 43 7697.16 1308.67 54207.22 88888.00 2021-02-12 13:25:34.000 43 7697.19 1308.66 54207.25 88888.00 2021-02-12 13:25:35.000 43 7697.20 1308.65 54207.29 88888.00 2021-02-12 13:25:36.000 43 7697.25 1308.64 54207.32 88888.00 2021-02-12 13:25:37.000 43 7697.29 1308.64 54207.32 88888.00 2021-02-12 13:25:38.000 43 7697.33 1308.62 54207.37 88888.00 2021-02-12 13:25:39.000 43 7697.36 1308.60 54207.44 88888.00 2021-02-12 13:25:40.000 43 7697.38 1308.60 54207.46 88888.00 2021-02-12 13:25:41.000 43 7697.40 1308.60 54207.47 88888.00 2021-02-12 13:25:42.000 43 7697.42 1308.59 54207.50 88888.00 2021-02-12 13:25:43.000 43 7697.44 1308.59 54207.54 88888.00 2021-02-12 13:25:44.000 43 7697.47 1308.60 54207.56 88888.00 2021-02-12 13:25:45.000 43 7697.47 1308.59 54207.61 88888.00 2021-02-12 13:25:46.000 43 7697.46 1308.57 54207.70 88888.00 2021-02-12 13:25:47.000 43 7697.48 1308.57 54207.76 88888.00 2021-02-12 13:25:48.000 43 7697.50 1308.58 54207.77 88888.00 2021-02-12 13:25:49.000 43 7697.50 1308.58 54207.79 88888.00 2021-02-12 13:25:50.000 43 7697.51 1308.59 54207.76 88888.00 2021-02-12 13:25:51.000 43 7697.55 1308.59 54207.62 88888.00 2021-02-12 13:25:52.000 43 7697.58 1308.61 54207.53 88888.00 2021-02-12 13:25:53.000 43 7697.61 1308.63 54207.57 88888.00 2021-02-12 13:25:54.000 43 7697.65 1308.64 54207.62 88888.00 2021-02-12 13:25:55.000 43 7697.69 1308.64 54207.67 88888.00 2021-02-12 13:25:56.000 43 7697.74 1308.64 54207.73 88888.00 2021-02-12 13:25:57.000 43 7697.78 1308.64 54207.75 88888.00 2021-02-12 13:25:58.000 43 7697.82 1308.64 54207.78 88888.00 2021-02-12 13:25:59.000 43 7697.87 1308.65 54207.83 88888.00 2021-02-12 13:26:00.000 43 7697.94 1308.67 54207.86 88888.00 2021-02-12 13:26:01.000 43 7698.00 1308.69 54207.88 88888.00 2021-02-12 13:26:02.000 43 7698.06 1308.70 54207.92 88888.00 2021-02-12 13:26:03.000 43 7698.13 1308.71 54207.97 88888.00 2021-02-12 13:26:04.000 43 7698.19 1308.74 54208.02 88888.00 2021-02-12 13:26:05.000 43 7698.24 1308.78 54208.07 88888.00 2021-02-12 13:26:06.000 43 7698.31 1308.81 54208.12 88888.00 2021-02-12 13:26:07.000 43 7698.37 1308.83 54208.15 88888.00 2021-02-12 13:26:08.000 43 7698.40 1308.85 54208.14 88888.00 2021-02-12 13:26:09.000 43 7698.43 1308.88 54208.13 88888.00 2021-02-12 13:26:10.000 43 7698.44 1308.91 54208.19 88888.00 2021-02-12 13:26:11.000 43 7698.43 1308.93 54208.26 88888.00 2021-02-12 13:26:12.000 43 7698.45 1308.95 54208.23 88888.00 2021-02-12 13:26:13.000 43 7698.49 1308.96 54208.20 88888.00 2021-02-12 13:26:14.000 43 7698.49 1308.95 54208.24 88888.00 2021-02-12 13:26:15.000 43 7698.48 1308.95 54208.23 88888.00 2021-02-12 13:26:16.000 43 7698.49 1308.97 54208.17 88888.00 2021-02-12 13:26:17.000 43 7698.51 1308.98 54208.16 88888.00 2021-02-12 13:26:18.000 43 7698.51 1308.96 54208.16 88888.00 2021-02-12 13:26:19.000 43 7698.51 1308.94 54208.18 88888.00 2021-02-12 13:26:20.000 43 7698.49 1308.90 54208.26 88888.00 2021-02-12 13:26:21.000 43 7698.47 1308.87 54208.34 88888.00 2021-02-12 13:26:22.000 43 7698.46 1308.84 54208.35 88888.00 2021-02-12 13:26:23.000 43 7698.44 1308.81 54208.34 88888.00 2021-02-12 13:26:24.000 43 7698.42 1308.79 54208.32 88888.00 2021-02-12 13:26:25.000 43 7698.40 1308.74 54208.29 88888.00 2021-02-12 13:26:26.000 43 7698.38 1308.70 54208.28 88888.00 2021-02-12 13:26:27.000 43 7698.36 1308.65 54208.23 88888.00 2021-02-12 13:26:28.000 43 7698.34 1308.61 54208.16 88888.00 2021-02-12 13:26:29.000 43 7698.29 1308.58 54208.16 88888.00 2021-02-12 13:26:30.000 43 7698.25 1308.55 54208.25 88888.00 2021-02-12 13:26:31.000 43 7698.24 1308.52 54208.24 88888.00 2021-02-12 13:26:32.000 43 7698.23 1308.51 54208.18 88888.00 2021-02-12 13:26:33.000 43 7698.22 1308.51 54208.16 88888.00 2021-02-12 13:26:34.000 43 7698.23 1308.51 54208.10 88888.00 2021-02-12 13:26:35.000 43 7698.25 1308.52 54208.04 88888.00 2021-02-12 13:26:36.000 43 7698.25 1308.50 54208.11 88888.00 2021-02-12 13:26:37.000 43 7698.27 1308.46 54208.19 88888.00 2021-02-12 13:26:38.000 43 7698.29 1308.46 54208.20 88888.00 2021-02-12 13:26:39.000 43 7698.32 1308.47 54208.21 88888.00 2021-02-12 13:26:40.000 43 7698.35 1308.47 54208.29 88888.00 2021-02-12 13:26:41.000 43 7698.37 1308.48 54208.35 88888.00 2021-02-12 13:26:42.000 43 7698.41 1308.50 54208.32 88888.00 2021-02-12 13:26:43.000 43 7698.44 1308.52 54208.30 88888.00 2021-02-12 13:26:44.000 43 7698.46 1308.53 54208.38 88888.00 2021-02-12 13:26:45.000 43 7698.49 1308.52 54208.45 88888.00 2021-02-12 13:26:46.000 43 7698.52 1308.52 54208.43 88888.00 2021-02-12 13:26:47.000 43 7698.53 1308.52 54208.42 88888.00 2021-02-12 13:26:48.000 43 7698.53 1308.52 54208.43 88888.00 2021-02-12 13:26:49.000 43 7698.54 1308.51 54208.44 88888.00 2021-02-12 13:26:50.000 43 7698.54 1308.50 54208.43 88888.00 2021-02-12 13:26:51.000 43 7698.53 1308.50 54208.39 88888.00 2021-02-12 13:26:52.000 43 7698.50 1308.49 54208.37 88888.00 2021-02-12 13:26:53.000 43 7698.47 1308.48 54208.40 88888.00 2021-02-12 13:26:54.000 43 7698.45 1308.48 54208.38 88888.00 2021-02-12 13:26:55.000 43 7698.44 1308.48 54208.30 88888.00 2021-02-12 13:26:56.000 43 7698.44 1308.48 54208.25 88888.00 2021-02-12 13:26:57.000 43 7698.44 1308.46 54208.29 88888.00 2021-02-12 13:26:58.000 43 7698.44 1308.45 54208.32 88888.00 2021-02-12 13:26:59.000 43 7698.43 1308.44 54208.32 88888.00 2021-02-12 13:27:00.000 43 7698.42 1308.43 54208.35 88888.00 2021-02-12 13:27:01.000 43 7698.43 1308.41 54208.37 88888.00 2021-02-12 13:27:02.000 43 7698.44 1308.39 54208.39 88888.00 2021-02-12 13:27:03.000 43 7698.46 1308.38 54208.42 88888.00 2021-02-12 13:27:04.000 43 7698.49 1308.37 54208.42 88888.00 2021-02-12 13:27:05.000 43 7698.51 1308.36 54208.44 88888.00 2021-02-12 13:27:06.000 43 7698.54 1308.36 54208.48 88888.00 2021-02-12 13:27:07.000 43 7698.58 1308.35 54208.50 88888.00 2021-02-12 13:27:08.000 43 7698.62 1308.33 54208.55 88888.00 2021-02-12 13:27:09.000 43 7698.65 1308.31 54208.60 88888.00 2021-02-12 13:27:10.000 43 7698.69 1308.28 54208.61 88888.00 2021-02-12 13:27:11.000 43 7698.70 1308.25 54208.62 88888.00 2021-02-12 13:27:12.000 43 7698.69 1308.22 54208.63 88888.00 2021-02-12 13:27:13.000 43 7698.69 1308.18 54208.65 88888.00 2021-02-12 13:27:14.000 43 7698.68 1308.12 54208.70 88888.00 2021-02-12 13:27:15.000 43 7698.67 1308.06 54208.76 88888.00 2021-02-12 13:27:16.000 43 7698.66 1308.01 54208.80 88888.00 2021-02-12 13:27:17.000 43 7698.63 1307.97 54208.81 88888.00 2021-02-12 13:27:18.000 43 7698.62 1307.91 54208.80 88888.00 2021-02-12 13:27:19.000 43 7698.61 1307.87 54208.81 88888.00 2021-02-12 13:27:20.000 43 7698.58 1307.83 54208.81 88888.00 2021-02-12 13:27:21.000 43 7698.59 1307.80 54208.76 88888.00 2021-02-12 13:27:22.000 43 7698.60 1307.79 54208.61 88888.00 2021-02-12 13:27:23.000 43 7698.58 1307.79 54208.49 88888.00 2021-02-12 13:27:24.000 43 7698.56 1307.79 54208.49 88888.00 2021-02-12 13:27:25.000 43 7698.56 1307.79 54208.50 88888.00 2021-02-12 13:27:26.000 43 7698.59 1307.82 54208.41 88888.00 2021-02-12 13:27:27.000 43 7698.61 1307.85 54208.35 88888.00 2021-02-12 13:27:28.000 43 7698.64 1307.86 54208.40 88888.00 2021-02-12 13:27:29.000 43 7698.68 1307.88 54208.50 88888.00 2021-02-12 13:27:30.000 43 7698.74 1307.90 54208.58 88888.00 2021-02-12 13:27:31.000 43 7698.81 1307.91 54208.65 88888.00 2021-02-12 13:27:32.000 43 7698.87 1307.90 54208.70 88888.00 2021-02-12 13:27:33.000 43 7698.95 1307.89 54208.71 88888.00 2021-02-12 13:27:34.000 43 7699.00 1307.89 54208.72 88888.00 2021-02-12 13:27:35.000 43 7699.02 1307.88 54208.80 88888.00 2021-02-12 13:27:36.000 43 7699.07 1307.86 54208.87 88888.00 2021-02-12 13:27:37.000 43 7699.12 1307.84 54208.90 88888.00 2021-02-12 13:27:38.000 43 7699.16 1307.80 54208.91 88888.00 2021-02-12 13:27:39.000 43 7699.18 1307.77 54208.92 88888.00 2021-02-12 13:27:40.000 43 7699.18 1307.76 54208.93 88888.00 2021-02-12 13:27:41.000 43 7699.18 1307.73 54208.92 88888.00 2021-02-12 13:27:42.000 43 7699.17 1307.69 54208.91 88888.00 2021-02-12 13:27:43.000 43 7699.15 1307.66 54208.92 88888.00 2021-02-12 13:27:44.000 43 7699.15 1307.63 54208.90 88888.00 2021-02-12 13:27:45.000 43 7699.17 1307.61 54208.87 88888.00 2021-02-12 13:27:46.000 43 7699.16 1307.60 54208.87 88888.00 2021-02-12 13:27:47.000 43 7699.15 1307.61 54208.86 88888.00 2021-02-12 13:27:48.000 43 7699.16 1307.60 54208.85 88888.00 2021-02-12 13:27:49.000 43 7699.17 1307.59 54208.88 88888.00 2021-02-12 13:27:50.000 43 7699.18 1307.58 54208.88 88888.00 2021-02-12 13:27:51.000 43 7699.20 1307.60 54208.85 88888.00 2021-02-12 13:27:52.000 43 7699.22 1307.63 54208.87 88888.00 2021-02-12 13:27:53.000 43 7699.24 1307.64 54208.91 88888.00 2021-02-12 13:27:54.000 43 7699.27 1307.63 54208.94 88888.00 2021-02-12 13:27:55.000 43 7699.30 1307.62 54208.96 88888.00 2021-02-12 13:27:56.000 43 7699.31 1307.62 54208.98 88888.00 2021-02-12 13:27:57.000 43 7699.31 1307.64 54208.94 88888.00 2021-02-12 13:27:58.000 43 7699.32 1307.65 54208.89 88888.00 2021-02-12 13:27:59.000 43 7699.30 1307.65 54208.91 88888.00 2021-02-12 13:28:00.000 43 7699.28 1307.63 54208.93 88888.00 2021-02-12 13:28:01.000 43 7699.28 1307.62 54208.87 88888.00 2021-02-12 13:28:02.000 43 7699.25 1307.63 54208.84 88888.00 2021-02-12 13:28:03.000 43 7699.21 1307.67 54208.84 88888.00 2021-02-12 13:28:04.000 43 7699.19 1307.69 54208.83 88888.00 2021-02-12 13:28:05.000 43 7699.18 1307.70 54208.82 88888.00 2021-02-12 13:28:06.000 43 7699.17 1307.71 54208.81 88888.00 2021-02-12 13:28:07.000 43 7699.16 1307.73 54208.79 88888.00 2021-02-12 13:28:08.000 43 7699.15 1307.78 54208.77 88888.00 2021-02-12 13:28:09.000 43 7699.13 1307.83 54208.77 88888.00 2021-02-12 13:28:10.000 43 7699.13 1307.86 54208.78 88888.00 2021-02-12 13:28:11.000 43 7699.14 1307.86 54208.80 88888.00 2021-02-12 13:28:12.000 43 7699.15 1307.86 54208.82 88888.00 2021-02-12 13:28:13.000 43 7699.16 1307.87 54208.82 88888.00 2021-02-12 13:28:14.000 43 7699.18 1307.87 54208.82 88888.00 2021-02-12 13:28:15.000 43 7699.20 1307.87 54208.83 88888.00 2021-02-12 13:28:16.000 43 7699.25 1307.86 54208.88 88888.00 2021-02-12 13:28:17.000 43 7699.31 1307.85 54208.96 88888.00 2021-02-12 13:28:18.000 43 7699.35 1307.82 54209.02 88888.00 2021-02-12 13:28:19.000 43 7699.40 1307.80 54209.04 88888.00 2021-02-12 13:28:20.000 43 7699.45 1307.80 54209.06 88888.00 2021-02-12 13:28:21.000 43 7699.51 1307.78 54209.10 88888.00 2021-02-12 13:28:22.000 43 7699.57 1307.75 54209.07 88888.00 2021-02-12 13:28:23.000 43 7699.62 1307.74 54209.02 88888.00 2021-02-12 13:28:24.000 43 7699.65 1307.72 54209.07 88888.00 2021-02-12 13:28:25.000 43 7699.67 1307.69 54209.14 88888.00 2021-02-12 13:28:26.000 43 7699.71 1307.67 54209.15 88888.00 2021-02-12 13:28:27.000 43 7699.73 1307.67 54209.14 88888.00 2021-02-12 13:28:28.000 43 7699.74 1307.66 54209.14 88888.00 2021-02-12 13:28:29.000 43 7699.75 1307.64 54209.17 88888.00 2021-02-12 13:28:30.000 43 7699.76 1307.63 54209.23 88888.00 2021-02-12 13:28:31.000 43 7699.78 1307.62 54209.24 88888.00 2021-02-12 13:28:32.000 43 7699.78 1307.61 54209.25 88888.00 2021-02-12 13:28:33.000 43 7699.79 1307.59 54209.25 88888.00 2021-02-12 13:28:34.000 43 7699.80 1307.56 54209.21 88888.00 2021-02-12 13:28:35.000 43 7699.79 1307.52 54209.23 88888.00 2021-02-12 13:28:36.000 43 7699.78 1307.48 54209.27 88888.00 2021-02-12 13:28:37.000 43 7699.78 1307.44 54209.27 88888.00 2021-02-12 13:28:38.000 43 7699.77 1307.41 54209.25 88888.00 2021-02-12 13:28:39.000 43 7699.76 1307.36 54209.25 88888.00 2021-02-12 13:28:40.000 43 7699.75 1307.29 54209.24 88888.00 2021-02-12 13:28:41.000 43 7699.73 1307.24 54209.21 88888.00 2021-02-12 13:28:42.000 43 7699.69 1307.20 54209.21 88888.00 2021-02-12 13:28:43.000 43 7699.66 1307.15 54209.24 88888.00 2021-02-12 13:28:44.000 43 7699.62 1307.09 54209.27 88888.00 2021-02-12 13:28:45.000 43 7699.59 1307.04 54209.24 88888.00 2021-02-12 13:28:46.000 43 7699.57 1307.01 54209.20 88888.00 2021-02-12 13:28:47.000 43 7699.55 1307.00 54209.20 88888.00 2021-02-12 13:28:48.000 43 7699.55 1306.98 54209.18 88888.00 2021-02-12 13:28:49.000 43 7699.56 1306.97 54209.09 88888.00 2021-02-12 13:28:50.000 43 7699.56 1306.98 54209.02 88888.00 2021-02-12 13:28:51.000 43 7699.55 1306.98 54209.03 88888.00 2021-02-12 13:28:52.000 43 7699.55 1306.97 54209.06 88888.00 2021-02-12 13:28:53.000 43 7699.57 1306.95 54209.06 88888.00 2021-02-12 13:28:54.000 43 7699.60 1306.94 54209.05 88888.00 2021-02-12 13:28:55.000 43 7699.62 1306.95 54209.06 88888.00 2021-02-12 13:28:56.000 43 7699.65 1306.96 54209.07 88888.00 2021-02-12 13:28:57.000 43 7699.67 1306.96 54209.05 88888.00 2021-02-12 13:28:58.000 43 7699.71 1306.94 54209.04 88888.00 2021-02-12 13:28:59.000 43 7699.75 1306.91 54209.11 88888.00 2021-02-12 13:29:00.000 43 7699.78 1306.90 54209.14 88888.00 2021-02-12 13:29:01.000 43 7699.80 1306.91 54209.07 88888.00 2021-02-12 13:29:02.000 43 7699.79 1306.89 54209.05 88888.00 2021-02-12 13:29:03.000 43 7699.80 1306.85 54209.04 88888.00 2021-02-12 13:29:04.000 43 7699.80 1306.81 54209.04 88888.00 2021-02-12 13:29:05.000 43 7699.78 1306.77 54209.10 88888.00 2021-02-12 13:29:06.000 43 7699.77 1306.75 54209.10 88888.00 2021-02-12 13:29:07.000 43 7699.77 1306.74 54209.02 88888.00 2021-02-12 13:29:08.000 43 7699.73 1306.72 54208.99 88888.00 2021-02-12 13:29:09.000 43 7699.69 1306.69 54208.98 88888.00 2021-02-12 13:29:10.000 43 7699.67 1306.68 54208.94 88888.00 2021-02-12 13:29:11.000 43 7699.66 1306.68 54208.87 88888.00 2021-02-12 13:29:12.000 43 7699.62 1306.69 54208.85 88888.00 2021-02-12 13:29:13.000 43 7699.58 1306.68 54208.89 88888.00 2021-02-12 13:29:14.000 43 7699.55 1306.66 54208.84 88888.00 2021-02-12 13:29:15.000 43 7699.52 1306.63 54208.76 88888.00 2021-02-12 13:29:16.000 43 7699.49 1306.61 54208.75 88888.00 2021-02-12 13:29:17.000 43 7699.47 1306.63 54208.77 88888.00 2021-02-12 13:29:18.000 43 7699.45 1306.65 54208.76 88888.00 2021-02-12 13:29:19.000 43 7699.43 1306.68 54208.74 88888.00 2021-02-12 13:29:20.000 43 7699.41 1306.68 54208.71 88888.00 2021-02-12 13:29:21.000 43 7699.39 1306.68 54208.70 88888.00 2021-02-12 13:29:22.000 43 7699.38 1306.68 54208.68 88888.00 2021-02-12 13:29:23.000 43 7699.38 1306.70 54208.66 88888.00 2021-02-12 13:29:24.000 43 7699.36 1306.72 54208.68 88888.00 2021-02-12 13:29:25.000 43 7699.35 1306.75 54208.64 88888.00 2021-02-12 13:29:26.000 43 7699.36 1306.77 54208.60 88888.00 2021-02-12 13:29:27.000 43 7699.34 1306.75 54208.70 88888.00 2021-02-12 13:29:28.000 43 7699.33 1306.75 54208.81 88888.00 2021-02-12 13:29:29.000 43 7699.33 1306.77 54208.79 88888.00 2021-02-12 13:29:30.000 43 7699.32 1306.80 54208.75 88888.00 2021-02-12 13:29:31.000 43 7699.29 1306.83 54208.74 88888.00 2021-02-12 13:29:32.000 43 7699.26 1306.83 54208.72 88888.00 2021-02-12 13:29:33.000 43 7699.22 1306.81 54208.69 88888.00 2021-02-12 13:29:34.000 43 7699.20 1306.80 54208.58 88888.00 2021-02-12 13:29:35.000 43 7699.17 1306.82 54208.39 88888.00 2021-02-12 13:29:36.000 43 7699.12 1306.85 54208.32 88888.00 2021-02-12 13:29:37.000 43 7699.06 1306.85 54208.38 88888.00 2021-02-12 13:29:38.000 43 7699.01 1306.85 54208.43 88888.00 2021-02-12 13:29:39.000 43 7698.99 1306.84 54208.39 88888.00 2021-02-12 13:29:40.000 43 7698.97 1306.85 54208.34 88888.00 2021-02-12 13:29:41.000 43 7698.94 1306.87 54208.32 88888.00 2021-02-12 13:29:42.000 43 7698.91 1306.91 54208.29 88888.00 2021-02-12 13:29:43.000 43 7698.89 1306.95 54208.23 88888.00 2021-02-12 13:29:44.000 43 7698.86 1306.97 54208.20 88888.00 2021-02-12 13:29:45.000 43 7698.83 1306.97 54208.25 88888.00 2021-02-12 13:29:46.000 43 7698.82 1306.98 54208.26 88888.00 2021-02-12 13:29:47.000 43 7698.81 1307.01 54208.22 88888.00 2021-02-12 13:29:48.000 43 7698.78 1307.04 54208.21 88888.00 2021-02-12 13:29:49.000 43 7698.76 1307.07 54208.22 88888.00 2021-02-12 13:29:50.000 43 7698.73 1307.09 54208.24 88888.00 2021-02-12 13:29:51.000 43 7698.70 1307.10 54208.26 88888.00 2021-02-12 13:29:52.000 43 7698.67 1307.13 54208.24 88888.00 2021-02-12 13:29:53.000 43 7698.68 1307.16 54208.21 88888.00 2021-02-12 13:29:54.000 43 7698.69 1307.19 54208.21 88888.00 2021-02-12 13:29:55.000 43 7698.66 1307.21 54208.20 88888.00 2021-02-12 13:29:56.000 43 7698.63 1307.23 54208.19 88888.00 2021-02-12 13:29:57.000 43 7698.63 1307.26 54208.20 88888.00 2021-02-12 13:29:58.000 43 7698.62 1307.28 54208.22 88888.00 2021-02-12 13:29:59.000 43 7698.60 1307.31 54208.20 88888.00 2021-02-12 13:30:00.000 43 7698.58 1307.34 54208.18 88888.00 2021-02-12 13:30:01.000 43 7698.57 1307.36 54208.16 88888.00 2021-02-12 13:30:02.000 43 7698.56 1307.38 54208.16 88888.00 2021-02-12 13:30:03.000 43 7698.54 1307.41 54208.16 88888.00 2021-02-12 13:30:04.000 43 7698.52 1307.43 54208.14 88888.00 2021-02-12 13:30:05.000 43 7698.50 1307.47 54208.11 88888.00 2021-02-12 13:30:06.000 43 7698.48 1307.50 54208.11 88888.00 2021-02-12 13:30:07.000 43 7698.47 1307.53 54208.09 88888.00 2021-02-12 13:30:08.000 43 7698.47 1307.57 54208.04 88888.00 2021-02-12 13:30:09.000 43 7698.44 1307.61 54208.04 88888.00 2021-02-12 13:30:10.000 43 7698.39 1307.64 54208.09 88888.00 2021-02-12 13:30:11.000 43 7698.37 1307.68 54208.08 88888.00 2021-02-12 13:30:12.000 43 7698.36 1307.71 54208.06 88888.00 2021-02-12 13:30:13.000 43 7698.33 1307.72 54208.11 88888.00 2021-02-12 13:30:14.000 43 7698.32 1307.75 54208.09 88888.00 2021-02-12 13:30:15.000 43 7698.31 1307.79 54208.00 88888.00 2021-02-12 13:30:16.000 43 7698.28 1307.82 54207.99 88888.00 2021-02-12 13:30:17.000 43 7698.25 1307.82 54208.01 88888.00 2021-02-12 13:30:18.000 43 7698.23 1307.83 54208.01 88888.00 2021-02-12 13:30:19.000 43 7698.23 1307.84 54207.99 88888.00 2021-02-12 13:30:20.000 43 7698.22 1307.84 54207.97 88888.00 2021-02-12 13:30:21.000 43 7698.21 1307.84 54207.98 88888.00 2021-02-12 13:30:22.000 43 7698.19 1307.82 54208.01 88888.00 2021-02-12 13:30:23.000 43 7698.17 1307.80 54208.02 88888.00 2021-02-12 13:30:24.000 43 7698.15 1307.77 54208.02 88888.00 2021-02-12 13:30:25.000 43 7698.12 1307.74 54208.01 88888.00 2021-02-12 13:30:26.000 43 7698.09 1307.73 54208.01 88888.00 2021-02-12 13:30:27.000 43 7698.06 1307.71 54208.01 88888.00 2021-02-12 13:30:28.000 43 7698.02 1307.67 54207.99 88888.00 2021-02-12 13:30:29.000 43 7697.98 1307.64 54207.98 88888.00 2021-02-12 13:30:30.000 43 7697.96 1307.60 54207.98 88888.00 2021-02-12 13:30:31.000 43 7697.94 1307.58 54207.97 88888.00 2021-02-12 13:30:32.000 43 7697.91 1307.57 54207.95 88888.00 2021-02-12 13:30:33.000 43 7697.87 1307.57 54207.95 88888.00 2021-02-12 13:30:34.000 43 7697.83 1307.55 54207.95 88888.00 2021-02-12 13:30:35.000 43 7697.78 1307.54 54207.96 88888.00 2021-02-12 13:30:36.000 43 7697.75 1307.54 54207.94 88888.00 2021-02-12 13:30:37.000 43 7697.72 1307.54 54207.93 88888.00 2021-02-12 13:30:38.000 43 7697.69 1307.54 54207.90 88888.00 2021-02-12 13:30:39.000 43 7697.65 1307.52 54207.88 88888.00 2021-02-12 13:30:40.000 43 7697.61 1307.50 54207.87 88888.00 2021-02-12 13:30:41.000 43 7697.58 1307.48 54207.80 88888.00 2021-02-12 13:30:42.000 43 7697.55 1307.47 54207.76 88888.00 2021-02-12 13:30:43.000 43 7697.48 1307.43 54207.82 88888.00 2021-02-12 13:30:44.000 43 7697.43 1307.39 54207.83 88888.00 2021-02-12 13:30:45.000 43 7697.40 1307.34 54207.78 88888.00 2021-02-12 13:30:46.000 43 7697.36 1307.29 54207.77 88888.00 2021-02-12 13:30:47.000 43 7697.33 1307.23 54207.78 88888.00 2021-02-12 13:30:48.000 43 7697.30 1307.19 54207.72 88888.00 2021-02-12 13:30:49.000 43 7697.25 1307.13 54207.68 88888.00 2021-02-12 13:30:50.000 43 7697.19 1307.06 54207.73 88888.00 2021-02-12 13:30:51.000 43 7697.15 1306.99 54207.78 88888.00 2021-02-12 13:30:52.000 43 7697.13 1306.95 54207.74 88888.00 2021-02-12 13:30:53.000 43 7697.11 1306.92 54207.71 88888.00 2021-02-12 13:30:54.000 43 7697.08 1306.89 54207.73 88888.00 2021-02-12 13:30:55.000 43 7697.05 1306.86 54207.73 88888.00 2021-02-12 13:30:56.000 43 7697.02 1306.84 54207.72 88888.00 2021-02-12 13:30:57.000 43 7697.03 1306.83 54207.73 88888.00 2021-02-12 13:30:58.000 43 7697.04 1306.82 54207.71 88888.00 2021-02-12 13:30:59.000 43 7697.04 1306.82 54207.72 88888.00 2021-02-12 13:31:00.000 43 7697.04 1306.83 54207.76 88888.00 2021-02-12 13:31:01.000 43 7697.05 1306.85 54207.73 88888.00 2021-02-12 13:31:02.000 43 7697.07 1306.86 54207.70 88888.00 2021-02-12 13:31:03.000 43 7697.06 1306.86 54207.74 88888.00 2021-02-12 13:31:04.000 43 7697.06 1306.86 54207.78 88888.00 2021-02-12 13:31:05.000 43 7697.08 1306.86 54207.75 88888.00 2021-02-12 13:31:06.000 43 7697.09 1306.88 54207.73 88888.00 2021-02-12 13:31:07.000 43 7697.08 1306.89 54207.75 88888.00 2021-02-12 13:31:08.000 43 7697.08 1306.89 54207.77 88888.00 2021-02-12 13:31:09.000 43 7697.06 1306.89 54207.78 88888.00 2021-02-12 13:31:10.000 43 7697.06 1306.87 54207.76 88888.00 2021-02-12 13:31:11.000 43 7697.08 1306.86 54207.70 88888.00 2021-02-12 13:31:12.000 43 7697.07 1306.85 54207.70 88888.00 2021-02-12 13:31:13.000 43 7697.07 1306.84 54207.73 88888.00 2021-02-12 13:31:14.000 43 7697.09 1306.83 54207.66 88888.00 2021-02-12 13:31:15.000 43 7697.10 1306.82 54207.58 88888.00 2021-02-12 13:31:16.000 43 7697.11 1306.82 54207.58 88888.00 2021-02-12 13:31:17.000 43 7697.12 1306.80 54207.62 88888.00 2021-02-12 13:31:18.000 43 7697.12 1306.77 54207.66 88888.00 2021-02-12 13:31:19.000 43 7697.12 1306.76 54207.69 88888.00 2021-02-12 13:31:20.000 43 7697.12 1306.75 54207.70 88888.00 2021-02-12 13:31:21.000 43 7697.13 1306.76 54207.70 88888.00 2021-02-12 13:31:22.000 43 7697.12 1306.76 54207.66 88888.00 2021-02-12 13:31:23.000 43 7697.09 1306.76 54207.65 88888.00 2021-02-12 13:31:24.000 43 7697.06 1306.76 54207.66 88888.00 2021-02-12 13:31:25.000 43 7697.04 1306.78 54207.65 88888.00 2021-02-12 13:31:26.000 43 7697.02 1306.80 54207.69 88888.00 2021-02-12 13:31:27.000 43 7697.01 1306.84 54207.69 88888.00 2021-02-12 13:31:28.000 43 7696.99 1306.89 54207.60 88888.00 2021-02-12 13:31:29.000 43 7696.97 1306.93 54207.55 88888.00 2021-02-12 13:31:30.000 43 7696.94 1306.96 54207.57 88888.00 2021-02-12 13:31:31.000 43 7696.91 1307.00 54207.57 88888.00 2021-02-12 13:31:32.000 43 7696.88 1307.04 54207.57 88888.00 2021-02-12 13:31:33.000 43 7696.86 1307.08 54207.58 88888.00 2021-02-12 13:31:34.000 43 7696.85 1307.11 54207.57 88888.00 2021-02-12 13:31:35.000 43 7696.83 1307.12 54207.62 88888.00 2021-02-12 13:31:36.000 43 7696.79 1307.11 54207.68 88888.00 2021-02-12 13:31:37.000 43 7696.78 1307.13 54207.68 88888.00 2021-02-12 13:31:38.000 43 7696.79 1307.15 54207.66 88888.00 2021-02-12 13:31:39.000 43 7696.80 1307.16 54207.64 88888.00 2021-02-12 13:31:40.000 43 7696.82 1307.15 54207.63 88888.00 2021-02-12 13:31:41.000 43 7696.84 1307.14 54207.64 88888.00 2021-02-12 13:31:42.000 43 7696.86 1307.11 54207.64 88888.00 2021-02-12 13:31:43.000 43 7696.88 1307.07 54207.70 88888.00 2021-02-12 13:31:44.000 43 7696.89 1307.04 54207.80 88888.00 2021-02-12 13:31:45.000 43 7696.91 1307.00 54207.84 88888.00 2021-02-12 13:31:46.000 43 7696.92 1306.96 54207.84 88888.00 2021-02-12 13:31:47.000 43 7696.92 1306.93 54207.77 88888.00 2021-02-12 13:31:48.000 43 7696.90 1306.89 54207.72 88888.00 2021-02-12 13:31:49.000 43 7696.88 1306.85 54207.70 88888.00 2021-02-12 13:31:50.000 43 7696.86 1306.80 54207.66 88888.00 2021-02-12 13:31:51.000 43 7696.85 1306.74 54207.64 88888.00 2021-02-12 13:31:52.000 43 7696.82 1306.71 54207.65 88888.00 2021-02-12 13:31:53.000 43 7696.78 1306.69 54207.61 88888.00 2021-02-12 13:31:54.000 43 7696.74 1306.67 54207.59 88888.00 2021-02-12 13:31:55.000 43 7696.67 1306.63 54207.62 88888.00 2021-02-12 13:31:56.000 43 7696.61 1306.59 54207.59 88888.00 2021-02-12 13:31:57.000 43 7696.59 1306.56 54207.55 88888.00 2021-02-12 13:31:58.000 43 7696.56 1306.54 54207.54 88888.00 2021-02-12 13:31:59.000 43 7696.51 1306.52 54207.52 88888.00 2021-02-12 13:32:00.000 43 7696.47 1306.50 54207.50 88888.00 2021-02-12 13:32:01.000 43 7696.43 1306.47 54207.50 88888.00 2021-02-12 13:32:02.000 43 7696.41 1306.45 54207.50 88888.00 2021-02-12 13:32:03.000 43 7696.39 1306.42 54207.52 88888.00 2021-02-12 13:32:04.000 43 7696.38 1306.39 54207.51 88888.00 2021-02-12 13:32:05.000 43 7696.37 1306.35 54207.51 88888.00 2021-02-12 13:32:06.000 43 7696.36 1306.33 54207.53 88888.00 2021-02-12 13:32:07.000 43 7696.35 1306.30 54207.54 88888.00 2021-02-12 13:32:08.000 43 7696.36 1306.28 54207.55 88888.00 2021-02-12 13:32:09.000 43 7696.35 1306.24 54207.58 88888.00 2021-02-12 13:32:10.000 43 7696.35 1306.20 54207.61 88888.00 2021-02-12 13:32:11.000 43 7696.37 1306.18 54207.62 88888.00 2021-02-12 13:32:12.000 43 7696.39 1306.16 54207.62 88888.00 2021-02-12 13:32:13.000 43 7696.39 1306.13 54207.64 88888.00 2021-02-12 13:32:14.000 43 7696.39 1306.09 54207.67 88888.00 2021-02-12 13:32:15.000 43 7696.38 1306.05 54207.67 88888.00 2021-02-12 13:32:16.000 43 7696.36 1306.03 54207.69 88888.00 2021-02-12 13:32:17.000 43 7696.36 1306.01 54207.68 88888.00 2021-02-12 13:32:18.000 43 7696.36 1306.01 54207.61 88888.00 2021-02-12 13:32:19.000 43 7696.34 1306.02 54207.57 88888.00 2021-02-12 13:32:20.000 43 7696.32 1306.00 54207.63 88888.00 2021-02-12 13:32:21.000 43 7696.30 1305.98 54207.69 88888.00 2021-02-12 13:32:22.000 43 7696.29 1305.98 54207.67 88888.00 2021-02-12 13:32:23.000 43 7696.27 1305.99 54207.67 88888.00 2021-02-12 13:32:24.000 43 7696.26 1306.00 54207.65 88888.00 2021-02-12 13:32:25.000 43 7696.25 1306.01 54207.57 88888.00 2021-02-12 13:32:26.000 43 7696.25 1306.02 54207.53 88888.00 2021-02-12 13:32:27.000 43 7696.25 1306.02 54207.59 88888.00 2021-02-12 13:32:28.000 43 7696.25 1306.02 54207.65 88888.00 2021-02-12 13:32:29.000 43 7696.26 1306.03 54207.65 88888.00 2021-02-12 13:32:30.000 43 7696.25 1306.04 54207.68 88888.00 2021-02-12 13:32:31.000 43 7696.26 1306.03 54207.72 88888.00 2021-02-12 13:32:32.000 43 7696.29 1306.02 54207.72 88888.00 2021-02-12 13:32:33.000 43 7696.32 1306.03 54207.73 88888.00 2021-02-12 13:32:34.000 43 7696.33 1306.05 54207.75 88888.00 2021-02-12 13:32:35.000 43 7696.34 1306.06 54207.77 88888.00 2021-02-12 13:32:36.000 43 7696.36 1306.05 54207.80 88888.00 2021-02-12 13:32:37.000 43 7696.37 1306.05 54207.82 88888.00 2021-02-12 13:32:38.000 43 7696.38 1306.05 54207.82 88888.00 2021-02-12 13:32:39.000 43 7696.41 1306.05 54207.79 88888.00 2021-02-12 13:32:40.000 43 7696.42 1306.06 54207.77 88888.00 2021-02-12 13:32:41.000 43 7696.41 1306.04 54207.82 88888.00 2021-02-12 13:32:42.000 43 7696.42 1306.00 54207.87 88888.00 2021-02-12 13:32:43.000 43 7696.44 1305.99 54207.86 88888.00 2021-02-12 13:32:44.000 43 7696.43 1305.98 54207.87 88888.00 2021-02-12 13:32:45.000 43 7696.43 1305.96 54207.88 88888.00 2021-02-12 13:32:46.000 43 7696.43 1305.94 54207.86 88888.00 2021-02-12 13:32:47.000 43 7696.42 1305.92 54207.82 88888.00 2021-02-12 13:32:48.000 43 7696.40 1305.90 54207.75 88888.00 2021-02-12 13:32:49.000 43 7696.38 1305.88 54207.67 88888.00 2021-02-12 13:32:50.000 43 7696.34 1305.85 54207.67 88888.00 2021-02-12 13:32:51.000 43 7696.28 1305.82 54207.75 88888.00 2021-02-12 13:32:52.000 43 7696.25 1305.79 54207.82 88888.00 2021-02-12 13:32:53.000 43 7696.24 1305.77 54207.81 88888.00 2021-02-12 13:32:54.000 43 7696.21 1305.74 54207.77 88888.00 2021-02-12 13:32:55.000 43 7696.18 1305.73 54207.72 88888.00 2021-02-12 13:32:56.000 43 7696.15 1305.72 54207.66 88888.00 2021-02-12 13:32:57.000 43 7696.10 1305.70 54207.66 88888.00 2021-02-12 13:32:58.000 43 7696.06 1305.67 54207.67 88888.00 2021-02-12 13:32:59.000 43 7696.05 1305.66 54207.64 88888.00 2021-02-12 13:33:00.000 43 7696.03 1305.65 54207.64 88888.00 2021-02-12 13:33:01.000 43 7696.02 1305.64 54207.66 88888.00 2021-02-12 13:33:02.000 43 7696.02 1305.63 54207.72 88888.00 2021-02-12 13:33:03.000 43 7696.01 1305.61 54207.78 88888.00 2021-02-12 13:33:04.000 43 7696.00 1305.59 54207.81 88888.00 2021-02-12 13:33:05.000 43 7696.00 1305.58 54207.82 88888.00 2021-02-12 13:33:06.000 43 7696.01 1305.58 54207.80 88888.00 2021-02-12 13:33:07.000 43 7696.03 1305.57 54207.74 88888.00 2021-02-12 13:33:08.000 43 7696.03 1305.56 54207.76 88888.00 2021-02-12 13:33:09.000 43 7696.03 1305.54 54207.80 88888.00 2021-02-12 13:33:10.000 43 7696.06 1305.52 54207.76 88888.00 2021-02-12 13:33:11.000 43 7696.07 1305.52 54207.73 88888.00 2021-02-12 13:33:12.000 43 7696.07 1305.50 54207.75 88888.00 2021-02-12 13:33:13.000 43 7696.07 1305.47 54207.74 88888.00 2021-02-12 13:33:14.000 43 7696.08 1305.46 54207.72 88888.00 2021-02-12 13:33:15.000 43 7696.10 1305.45 54207.71 88888.00 2021-02-12 13:33:16.000 43 7696.10 1305.46 54207.70 88888.00 2021-02-12 13:33:17.000 43 7696.10 1305.47 54207.70 88888.00 2021-02-12 13:33:18.000 43 7696.10 1305.48 54207.71 88888.00 2021-02-12 13:33:19.000 43 7696.11 1305.49 54207.71 88888.00 2021-02-12 13:33:20.000 43 7696.12 1305.50 54207.71 88888.00 2021-02-12 13:33:21.000 43 7696.12 1305.51 54207.71 88888.00 2021-02-12 13:33:22.000 43 7696.15 1305.53 54207.71 88888.00 2021-02-12 13:33:23.000 43 7696.17 1305.57 54207.72 88888.00 2021-02-12 13:33:24.000 43 7696.18 1305.61 54207.72 88888.00 2021-02-12 13:33:25.000 43 7696.18 1305.64 54207.70 88888.00 2021-02-12 13:33:26.000 43 7696.19 1305.66 54207.69 88888.00 2021-02-12 13:33:27.000 43 7696.20 1305.69 54207.70 88888.00 2021-02-12 13:33:28.000 43 7696.21 1305.71 54207.69 88888.00 2021-02-12 13:33:29.000 43 7696.22 1305.74 54207.67 88888.00 2021-02-12 13:33:30.000 43 7696.22 1305.76 54207.66 88888.00 2021-02-12 13:33:31.000 43 7696.22 1305.77 54207.68 88888.00 2021-02-12 13:33:32.000 43 7696.25 1305.78 54207.68 88888.00 2021-02-12 13:33:33.000 43 7696.27 1305.79 54207.67 88888.00 2021-02-12 13:33:34.000 43 7696.28 1305.80 54207.67 88888.00 2021-02-12 13:33:35.000 43 7696.30 1305.79 54207.68 88888.00 2021-02-12 13:33:36.000 43 7696.32 1305.78 54207.69 88888.00 2021-02-12 13:33:37.000 43 7696.35 1305.77 54207.70 88888.00 2021-02-12 13:33:38.000 43 7696.36 1305.76 54207.69 88888.00 2021-02-12 13:33:39.000 43 7696.36 1305.76 54207.65 88888.00 2021-02-12 13:33:40.000 43 7696.36 1305.75 54207.64 88888.00 2021-02-12 13:33:41.000 43 7696.37 1305.75 54207.65 88888.00 2021-02-12 13:33:42.000 43 7696.36 1305.74 54207.67 88888.00 2021-02-12 13:33:43.000 43 7696.35 1305.73 54207.73 88888.00 2021-02-12 13:33:44.000 43 7696.36 1305.72 54207.79 88888.00 2021-02-12 13:33:45.000 43 7696.37 1305.72 54207.78 88888.00 2021-02-12 13:33:46.000 43 7696.39 1305.73 54207.69 88888.00 2021-02-12 13:33:47.000 43 7696.40 1305.76 54207.61 88888.00 2021-02-12 13:33:48.000 43 7696.39 1305.77 54207.59 88888.00 2021-02-12 13:33:49.000 43 7696.37 1305.75 54207.59 88888.00 2021-02-12 13:33:50.000 43 7696.35 1305.75 54207.56 88888.00 2021-02-12 13:33:51.000 43 7696.33 1305.76 54207.51 88888.00 2021-02-12 13:33:52.000 43 7696.30 1305.77 54207.44 88888.00 2021-02-12 13:33:53.000 43 7696.25 1305.78 54207.38 88888.00 2021-02-12 13:33:54.000 43 7696.22 1305.81 54207.29 88888.00 2021-02-12 13:33:55.000 43 7696.19 1305.83 54207.18 88888.00 2021-02-12 13:33:56.000 43 7696.15 1305.86 54207.14 88888.00 2021-02-12 13:33:57.000 43 7696.11 1305.88 54207.15 88888.00 2021-02-12 13:33:58.000 43 7696.08 1305.89 54207.16 88888.00 2021-02-12 13:33:59.000 43 7696.06 1305.91 54207.13 88888.00 2021-02-12 13:34:00.000 43 7696.03 1305.93 54207.10 88888.00 2021-02-12 13:34:01.000 43 7696.01 1305.95 54207.07 88888.00 2021-02-12 13:34:02.000 43 7696.00 1305.96 54207.04 88888.00 2021-02-12 13:34:03.000 43 7695.98 1305.96 54207.08 88888.00 2021-02-12 13:34:04.000 43 7695.95 1305.95 54207.16 88888.00 2021-02-12 13:34:05.000 43 7695.94 1305.96 54207.16 88888.00 2021-02-12 13:34:06.000 43 7695.94 1305.98 54207.14 88888.00 2021-02-12 13:34:07.000 43 7695.94 1306.00 54207.14 88888.00 2021-02-12 13:34:08.000 43 7695.95 1306.00 54207.15 88888.00 2021-02-12 13:34:09.000 43 7695.95 1306.00 54207.12 88888.00 2021-02-12 13:34:10.000 43 7695.94 1306.02 54207.09 88888.00 2021-02-12 13:34:11.000 43 7695.91 1306.02 54207.08 88888.00 2021-02-12 13:34:12.000 43 7695.87 1306.02 54207.08 88888.00 2021-02-12 13:34:13.000 43 7695.85 1306.04 54207.06 88888.00 2021-02-12 13:34:14.000 43 7695.84 1306.06 54207.03 88888.00 2021-02-12 13:34:15.000 43 7695.83 1306.07 54207.01 88888.00 2021-02-12 13:34:16.000 43 7695.82 1306.10 54207.00 88888.00 2021-02-12 13:34:17.000 43 7695.81 1306.13 54207.00 88888.00 2021-02-12 13:34:18.000 43 7695.80 1306.17 54207.00 88888.00 2021-02-12 13:34:19.000 43 7695.80 1306.19 54206.96 88888.00 2021-02-12 13:34:20.000 43 7695.80 1306.21 54206.91 88888.00 2021-02-12 13:34:21.000 43 7695.80 1306.23 54206.91 88888.00 2021-02-12 13:34:22.000 43 7695.81 1306.25 54206.95 88888.00 2021-02-12 13:34:23.000 43 7695.82 1306.26 54206.95 88888.00 2021-02-12 13:34:24.000 43 7695.82 1306.27 54206.95 88888.00 2021-02-12 13:34:25.000 43 7695.82 1306.28 54206.95 88888.00 2021-02-12 13:34:26.000 43 7695.84 1306.28 54206.92 88888.00 2021-02-12 13:34:27.000 43 7695.85 1306.27 54206.92 88888.00 2021-02-12 13:34:28.000 43 7695.86 1306.27 54206.95 88888.00 2021-02-12 13:34:29.000 43 7695.88 1306.27 54206.95 88888.00 2021-02-12 13:34:30.000 43 7695.91 1306.29 54206.95 88888.00 2021-02-12 13:34:31.000 43 7695.93 1306.29 54206.95 88888.00 2021-02-12 13:34:32.000 43 7695.93 1306.28 54206.96 88888.00 2021-02-12 13:34:33.000 43 7695.95 1306.28 54206.97 88888.00 2021-02-12 13:34:34.000 43 7695.98 1306.29 54206.95 88888.00 2021-02-12 13:34:35.000 43 7696.00 1306.29 54206.95 88888.00 2021-02-12 13:34:36.000 43 7696.03 1306.30 54207.00 88888.00 2021-02-12 13:34:37.000 43 7696.08 1306.30 54207.02 88888.00 2021-02-12 13:34:38.000 43 7696.11 1306.29 54207.02 88888.00 2021-02-12 13:34:39.000 43 7696.12 1306.29 54207.02 88888.00 2021-02-12 13:34:40.000 43 7696.14 1306.29 54207.00 88888.00 2021-02-12 13:34:41.000 43 7696.16 1306.30 54206.98 88888.00 2021-02-12 13:34:42.000 43 7696.18 1306.29 54206.98 88888.00 2021-02-12 13:34:43.000 43 7696.19 1306.29 54206.99 88888.00 2021-02-12 13:34:44.000 43 7696.22 1306.30 54206.96 88888.00 2021-02-12 13:34:45.000 43 7696.23 1306.29 54206.98 88888.00 2021-02-12 13:34:46.000 43 7696.22 1306.26 54207.12 88888.00 2021-02-12 13:34:47.000 43 7696.23 1306.22 54207.19 88888.00 2021-02-12 13:34:48.000 43 7696.26 1306.18 54207.16 88888.00 2021-02-12 13:34:49.000 43 7696.28 1306.16 54207.14 88888.00 2021-02-12 13:34:50.000 43 7696.29 1306.14 54207.14 88888.00 2021-02-12 13:34:51.000 43 7696.29 1306.11 54207.12 88888.00 2021-02-12 13:34:52.000 43 7696.32 1306.09 54207.02 88888.00 2021-02-12 13:34:53.000 43 7696.35 1306.09 54206.87 88888.00 2021-02-12 13:34:54.000 43 7696.34 1306.06 54206.86 88888.00 2021-02-12 13:34:55.000 43 7696.33 1306.02 54206.95 88888.00 2021-02-12 13:34:56.000 43 7696.35 1305.98 54206.98 88888.00 2021-02-12 13:34:57.000 43 7696.36 1305.95 54206.95 88888.00 2021-02-12 13:34:58.000 43 7696.36 1305.93 54206.91 88888.00 2021-02-12 13:34:59.000 43 7696.37 1305.92 54206.91 88888.00 2021-02-12 13:35:00.000 43 7696.38 1305.90 54206.88 88888.00 2021-02-12 13:35:01.000 43 7696.39 1305.90 54206.77 88888.00 2021-02-12 13:35:02.000 43 7696.40 1305.90 54206.71 88888.00 2021-02-12 13:35:03.000 43 7696.38 1305.90 54206.72 88888.00 2021-02-12 13:35:04.000 43 7696.38 1305.90 54206.75 88888.00 2021-02-12 13:35:05.000 43 7696.38 1305.92 54206.76 88888.00 2021-02-12 13:35:06.000 43 7696.39 1305.93 54206.76 88888.00 2021-02-12 13:35:07.000 43 7696.40 1305.94 54206.77 88888.00 2021-02-12 13:35:08.000 43 7696.42 1305.93 54206.81 88888.00 2021-02-12 13:35:09.000 43 7696.43 1305.93 54206.83 88888.00 2021-02-12 13:35:10.000 43 7696.43 1305.94 54206.84 88888.00 2021-02-12 13:35:11.000 43 7696.45 1305.94 54206.86 88888.00 2021-02-12 13:35:12.000 43 7696.48 1305.94 54206.85 88888.00 2021-02-12 13:35:13.000 43 7696.50 1305.92 54206.85 88888.00 2021-02-12 13:35:14.000 43 7696.52 1305.87 54206.87 88888.00 2021-02-12 13:35:15.000 43 7696.52 1305.82 54206.82 88888.00 2021-02-12 13:35:16.000 43 7696.51 1305.81 54206.78 88888.00 2021-02-12 13:35:17.000 43 7696.50 1305.77 54206.82 88888.00 2021-02-12 13:35:18.000 43 7696.50 1305.72 54206.83 88888.00 2021-02-12 13:35:19.000 43 7696.49 1305.67 54206.79 88888.00 2021-02-12 13:35:20.000 43 7696.45 1305.61 54206.81 88888.00 2021-02-12 13:35:21.000 43 7696.43 1305.55 54206.82 88888.00 2021-02-12 13:35:22.000 43 7696.41 1305.51 54206.78 88888.00 2021-02-12 13:35:23.000 43 7696.39 1305.47 54206.75 88888.00 2021-02-12 13:35:24.000 43 7696.37 1305.44 54206.73 88888.00 2021-02-12 13:35:25.000 43 7696.34 1305.40 54206.71 88888.00 2021-02-12 13:35:26.000 43 7696.32 1305.37 54206.69 88888.00 2021-02-12 13:35:27.000 43 7696.30 1305.35 54206.66 88888.00 2021-02-12 13:35:28.000 43 7696.27 1305.34 54206.64 88888.00 2021-02-12 13:35:29.000 43 7696.23 1305.33 54206.64 88888.00 2021-02-12 13:35:30.000 43 7696.21 1305.34 54206.61 88888.00 2021-02-12 13:35:31.000 43 7696.20 1305.36 54206.56 88888.00 2021-02-12 13:35:32.000 43 7696.19 1305.36 54206.57 88888.00 2021-02-12 13:35:33.000 43 7696.18 1305.36 54206.61 88888.00 2021-02-12 13:35:34.000 43 7696.19 1305.38 54206.59 88888.00 2021-02-12 13:35:35.000 43 7696.19 1305.44 54206.55 88888.00 2021-02-12 13:35:36.000 43 7696.20 1305.47 54206.55 88888.00 2021-02-12 13:35:37.000 43 7696.22 1305.50 54206.52 88888.00 2021-02-12 13:35:38.000 43 7696.24 1305.53 54206.50 88888.00 2021-02-12 13:35:39.000 43 7696.22 1305.55 54206.57 88888.00 2021-02-12 13:35:40.000 43 7696.19 1305.55 54206.69 88888.00 2021-02-12 13:35:41.000 43 7696.20 1305.58 54206.70 88888.00 2021-02-12 13:35:42.000 43 7696.21 1305.60 54206.67 88888.00 2021-02-12 13:35:43.000 43 7696.21 1305.59 54206.70 88888.00 2021-02-12 13:35:44.000 43 7696.20 1305.59 54206.69 88888.00 2021-02-12 13:35:45.000 43 7696.19 1305.58 54206.65 88888.00 2021-02-12 13:35:46.000 43 7696.19 1305.57 54206.58 88888.00 2021-02-12 13:35:47.000 43 7696.18 1305.58 54206.44 88888.00 2021-02-12 13:35:48.000 43 7696.15 1305.57 54206.40 88888.00 2021-02-12 13:35:49.000 43 7696.12 1305.53 54206.48 88888.00 2021-02-12 13:35:50.000 43 7696.09 1305.48 54206.50 88888.00 2021-02-12 13:35:51.000 43 7696.06 1305.46 54206.46 88888.00 2021-02-12 13:35:52.000 43 7696.04 1305.45 54206.46 88888.00 2021-02-12 13:35:53.000 43 7696.03 1305.44 54206.45 88888.00 2021-02-12 13:35:54.000 43 7696.01 1305.44 54206.43 88888.00 2021-02-12 13:35:55.000 43 7695.98 1305.43 54206.45 88888.00 2021-02-12 13:35:56.000 43 7695.97 1305.41 54206.46 88888.00 2021-02-12 13:35:57.000 43 7695.97 1305.42 54206.42 88888.00 2021-02-12 13:35:58.000 43 7695.97 1305.45 54206.41 88888.00 2021-02-12 13:35:59.000 43 7695.98 1305.47 54206.43 88888.00 2021-02-12 13:36:00.000 43 7696.00 1305.49 54206.43 88888.00 2021-02-12 13:36:01.000 43 7696.01 1305.51 54206.50 88888.00 2021-02-12 13:36:02.000 43 7696.03 1305.52 54206.59 88888.00 2021-02-12 13:36:03.000 43 7696.09 1305.54 54206.60 88888.00 2021-02-12 13:36:04.000 43 7696.13 1305.57 54206.61 88888.00 2021-02-12 13:36:05.000 43 7696.16 1305.59 54206.67 88888.00 2021-02-12 13:36:06.000 43 7696.20 1305.60 54206.70 88888.00 2021-02-12 13:36:07.000 43 7696.23 1305.62 54206.72 88888.00 2021-02-12 13:36:08.000 43 7696.25 1305.63 54206.74 88888.00 2021-02-12 13:36:09.000 43 7696.29 1305.63 54206.75 88888.00 2021-02-12 13:36:10.000 43 7696.32 1305.62 54206.77 88888.00 2021-02-12 13:36:11.000 43 7696.35 1305.61 54206.81 88888.00 2021-02-12 13:36:12.000 43 7696.36 1305.61 54206.82 88888.00 2021-02-12 13:36:13.000 43 7696.36 1305.61 54206.81 88888.00 2021-02-12 13:36:14.000 43 7696.35 1305.60 54206.80 88888.00 2021-02-12 13:36:15.000 43 7696.34 1305.58 54206.78 88888.00 2021-02-12 13:36:16.000 43 7696.32 1305.57 54206.77 88888.00 2021-02-12 13:36:17.000 43 7696.30 1305.56 54206.77 88888.00 2021-02-12 13:36:18.000 43 7696.27 1305.54 54206.77 88888.00 2021-02-12 13:36:19.000 43 7696.25 1305.54 54206.77 88888.00 2021-02-12 13:36:20.000 43 7696.23 1305.53 54206.79 88888.00 2021-02-12 13:36:21.000 43 7696.22 1305.51 54206.77 88888.00 2021-02-12 13:36:22.000 43 7696.21 1305.48 54206.75 88888.00 2021-02-12 13:36:23.000 43 7696.21 1305.46 54206.76 88888.00 2021-02-12 13:36:24.000 43 7696.22 1305.46 54206.79 88888.00 2021-02-12 13:36:25.000 43 7696.23 1305.46 54206.81 88888.00 2021-02-12 13:36:26.000 43 7696.24 1305.45 54206.84 88888.00 2021-02-12 13:36:27.000 43 7696.27 1305.44 54206.88 88888.00 2021-02-12 13:36:28.000 43 7696.29 1305.44 54206.93 88888.00 2021-02-12 13:36:29.000 43 7696.31 1305.45 54207.02 88888.00 2021-02-12 13:36:30.000 43 7696.33 1305.46 54207.10 88888.00 2021-02-12 13:36:31.000 43 7696.37 1305.49 54207.11 88888.00 2021-02-12 13:36:32.000 43 7696.41 1305.52 54207.11 88888.00 2021-02-12 13:36:33.000 43 7696.44 1305.57 54207.14 88888.00 2021-02-12 13:36:34.000 43 7696.47 1305.61 54207.14 88888.00 2021-02-12 13:36:35.000 43 7696.49 1305.65 54207.09 88888.00 2021-02-12 13:36:36.000 43 7696.51 1305.68 54207.04 88888.00 2021-02-12 13:36:37.000 43 7696.54 1305.74 54207.00 88888.00 2021-02-12 13:36:38.000 43 7696.53 1305.79 54207.02 88888.00 2021-02-12 13:36:39.000 43 7696.50 1305.83 54207.10 88888.00 2021-02-12 13:36:40.000 43 7696.50 1305.86 54207.09 88888.00 2021-02-12 13:36:41.000 43 7696.49 1305.89 54207.07 88888.00 2021-02-12 13:36:42.000 43 7696.48 1305.91 54207.12 88888.00 2021-02-12 13:36:43.000 43 7696.46 1305.95 54207.12 88888.00 2021-02-12 13:36:44.000 43 7696.45 1305.98 54207.12 88888.00 2021-02-12 13:36:45.000 43 7696.44 1306.00 54207.16 88888.00 2021-02-12 13:36:46.000 43 7696.42 1306.01 54207.16 88888.00 2021-02-12 13:36:47.000 43 7696.41 1306.03 54207.13 88888.00 2021-02-12 13:36:48.000 43 7696.39 1306.05 54207.14 88888.00 2021-02-12 13:36:49.000 43 7696.38 1306.06 54207.19 88888.00 2021-02-12 13:36:50.000 43 7696.39 1306.06 54207.24 88888.00 2021-02-12 13:36:51.000 43 7696.40 1306.07 54207.25 88888.00 2021-02-12 13:36:52.000 43 7696.40 1306.09 54207.24 88888.00 2021-02-12 13:36:53.000 43 7696.40 1306.10 54207.25 88888.00 2021-02-12 13:36:54.000 43 7696.42 1306.11 54207.29 88888.00 2021-02-12 13:36:55.000 43 7696.43 1306.12 54207.33 88888.00 2021-02-12 13:36:56.000 43 7696.45 1306.14 54207.34 88888.00 2021-02-12 13:36:57.000 43 7696.46 1306.16 54207.36 88888.00 2021-02-12 13:36:58.000 43 7696.46 1306.17 54207.36 88888.00 2021-02-12 13:36:59.000 43 7696.46 1306.18 54207.34 88888.00 2021-02-12 13:37:00.000 43 7696.45 1306.19 54207.35 88888.00 2021-02-12 13:37:01.000 43 7696.44 1306.20 54207.38 88888.00 2021-02-12 13:37:02.000 43 7696.43 1306.22 54207.42 88888.00 2021-02-12 13:37:03.000 43 7696.42 1306.23 54207.45 88888.00 2021-02-12 13:37:04.000 43 7696.41 1306.23 54207.46 88888.00 2021-02-12 13:37:05.000 43 7696.40 1306.23 54207.48 88888.00 2021-02-12 13:37:06.000 43 7696.38 1306.23 54207.49 88888.00 2021-02-12 13:37:07.000 43 7696.36 1306.24 54207.49 88888.00 2021-02-12 13:37:08.000 43 7696.34 1306.25 54207.52 88888.00 2021-02-12 13:37:09.000 43 7696.32 1306.25 54207.54 88888.00 2021-02-12 13:37:10.000 43 7696.31 1306.25 54207.49 88888.00 2021-02-12 13:37:11.000 43 7696.29 1306.26 54207.48 88888.00 2021-02-12 13:37:12.000 43 7696.27 1306.26 54207.54 88888.00 2021-02-12 13:37:13.000 43 7696.26 1306.26 54207.57 88888.00 2021-02-12 13:37:14.000 43 7696.26 1306.25 54207.53 88888.00 2021-02-12 13:37:15.000 43 7696.24 1306.23 54207.53 88888.00 2021-02-12 13:37:16.000 43 7696.21 1306.22 54207.63 88888.00 2021-02-12 13:37:17.000 43 7696.20 1306.22 54207.67 88888.00 2021-02-12 13:37:18.000 43 7696.21 1306.21 54207.64 88888.00 2021-02-12 13:37:19.000 43 7696.20 1306.19 54207.69 88888.00 2021-02-12 13:37:20.000 43 7696.20 1306.16 54207.75 88888.00 2021-02-12 13:37:21.000 43 7696.21 1306.14 54207.75 88888.00 2021-02-12 13:37:22.000 43 7696.20 1306.13 54207.80 88888.00 2021-02-12 13:37:23.000 43 7696.20 1306.09 54207.86 88888.00 2021-02-12 13:37:24.000 43 7696.21 1306.06 54207.87 88888.00 2021-02-12 13:37:25.000 43 7696.21 1306.03 54207.91 88888.00 2021-02-12 13:37:26.000 43 7696.21 1306.01 54207.95 88888.00 2021-02-12 13:37:27.000 43 7696.23 1305.98 54208.00 88888.00 2021-02-12 13:37:28.000 43 7696.24 1305.94 54208.04 88888.00 2021-02-12 13:37:29.000 43 7696.26 1305.91 54208.07 88888.00 2021-02-12 13:37:30.000 43 7696.26 1305.89 54208.08 88888.00 2021-02-12 13:37:31.000 43 7696.26 1305.87 54208.09 88888.00 2021-02-12 13:37:32.000 43 7696.26 1305.83 54208.12 88888.00 2021-02-12 13:37:33.000 43 7696.28 1305.78 54208.17 88888.00 2021-02-12 13:37:34.000 43 7696.30 1305.73 54208.21 88888.00 2021-02-12 13:37:35.000 43 7696.30 1305.70 54208.23 88888.00 2021-02-12 13:37:36.000 43 7696.31 1305.66 54208.25 88888.00 2021-02-12 13:37:37.000 43 7696.31 1305.61 54208.26 88888.00 2021-02-12 13:37:38.000 43 7696.31 1305.55 54208.29 88888.00 2021-02-12 13:37:39.000 43 7696.32 1305.51 54208.32 88888.00 2021-02-12 13:37:40.000 43 7696.31 1305.46 54208.33 88888.00 2021-02-12 13:37:41.000 43 7696.29 1305.41 54208.33 88888.00 2021-02-12 13:37:42.000 43 7696.26 1305.38 54208.33 88888.00 2021-02-12 13:37:43.000 43 7696.23 1305.34 54208.33 88888.00 2021-02-12 13:37:44.000 43 7696.21 1305.31 54208.32 88888.00 2021-02-12 13:37:45.000 43 7696.20 1305.29 54208.31 88888.00 2021-02-12 13:37:46.000 43 7696.19 1305.29 54208.32 88888.00 2021-02-12 13:37:47.000 43 7696.19 1305.31 54208.33 88888.00 2021-02-12 13:37:48.000 43 7696.18 1305.33 54208.34 88888.00 2021-02-12 13:37:49.000 43 7696.16 1305.33 54208.35 88888.00 2021-02-12 13:37:50.000 43 7696.16 1305.33 54208.38 88888.00 2021-02-12 13:37:51.000 43 7696.16 1305.33 54208.39 88888.00 2021-02-12 13:37:52.000 43 7696.16 1305.34 54208.39 88888.00 2021-02-12 13:37:53.000 43 7696.16 1305.36 54208.41 88888.00 2021-02-12 13:37:54.000 43 7696.15 1305.38 54208.44 88888.00 2021-02-12 13:37:55.000 43 7696.16 1305.40 54208.45 88888.00 2021-02-12 13:37:56.000 43 7696.16 1305.41 54208.48 88888.00 2021-02-12 13:37:57.000 43 7696.16 1305.41 54208.56 88888.00 2021-02-12 13:37:58.000 43 7696.15 1305.40 54208.63 88888.00 2021-02-12 13:37:59.000 43 7696.13 1305.37 54208.66 88888.00 2021-02-12 13:38:00.000 43 7696.11 1305.36 54208.67 88888.00 2021-02-12 13:38:01.000 43 7696.10 1305.36 54208.66 88888.00 2021-02-12 13:38:02.000 43 7696.09 1305.35 54208.66 88888.00 2021-02-12 13:38:03.000 43 7696.07 1305.33 54208.70 88888.00 2021-02-12 13:38:04.000 43 7696.08 1305.32 54208.66 88888.00 2021-02-12 13:38:05.000 43 7696.09 1305.30 54208.54 88888.00 2021-02-12 13:38:06.000 43 7696.07 1305.28 54208.52 88888.00 2021-02-12 13:38:07.000 43 7696.06 1305.26 54208.57 88888.00 2021-02-12 13:38:08.000 43 7696.08 1305.24 54208.59 88888.00 2021-02-12 13:38:09.000 43 7696.10 1305.22 54208.61 88888.00 2021-02-12 13:38:10.000 43 7696.12 1305.22 54208.64 88888.00 2021-02-12 13:38:11.000 43 7696.16 1305.21 54208.67 88888.00 2021-02-12 13:38:12.000 43 7696.21 1305.21 54208.69 88888.00 2021-02-12 13:38:13.000 43 7696.24 1305.21 54208.75 88888.00 2021-02-12 13:38:14.000 43 7696.29 1305.22 54208.79 88888.00 2021-02-12 13:38:15.000 43 7696.34 1305.22 54208.78 88888.00 2021-02-12 13:38:16.000 43 7696.37 1305.23 54208.82 88888.00 2021-02-12 13:38:17.000 43 7696.42 1305.25 54208.89 88888.00 2021-02-12 13:38:18.000 43 7696.47 1305.28 54208.91 88888.00 2021-02-12 13:38:19.000 43 7696.51 1305.29 54208.97 88888.00 2021-02-12 13:38:20.000 43 7696.55 1305.31 54209.04 88888.00 2021-02-12 13:38:21.000 43 7696.59 1305.35 54209.01 88888.00 2021-02-12 13:38:22.000 43 7696.62 1305.38 54208.96 88888.00 2021-02-12 13:38:23.000 43 7696.62 1305.40 54209.01 88888.00 2021-02-12 13:38:24.000 43 7696.62 1305.42 54209.06 88888.00 2021-02-12 13:38:25.000 43 7696.64 1305.45 54209.08 88888.00 2021-02-12 13:38:26.000 43 7696.65 1305.47 54209.08 88888.00 2021-02-12 13:38:27.000 43 7696.64 1305.50 54209.08 88888.00 2021-02-12 13:38:28.000 43 7696.63 1305.52 54209.08 88888.00 2021-02-12 13:38:29.000 43 7696.63 1305.55 54209.09 88888.00 2021-02-12 13:38:30.000 43 7696.63 1305.58 54209.11 88888.00 2021-02-12 13:38:31.000 43 7696.65 1305.61 54209.14 88888.00 2021-02-12 13:38:32.000 43 7696.70 1305.63 54209.16 88888.00 2021-02-12 13:38:33.000 43 7696.72 1305.64 54209.17 88888.00 2021-02-12 13:38:34.000 43 7696.72 1305.65 54209.19 88888.00 2021-02-12 13:38:35.000 43 7696.73 1305.66 54209.23 88888.00 2021-02-12 13:38:36.000 43 7696.73 1305.66 54209.23 88888.00 2021-02-12 13:38:37.000 43 7696.75 1305.66 54209.21 88888.00 2021-02-12 13:38:38.000 43 7696.77 1305.66 54209.25 88888.00 2021-02-12 13:38:39.000 43 7696.76 1305.65 54209.30 88888.00 2021-02-12 13:38:40.000 43 7696.75 1305.64 54209.31 88888.00 2021-02-12 13:38:41.000 43 7696.74 1305.64 54209.31 88888.00 2021-02-12 13:38:42.000 43 7696.75 1305.66 54209.32 88888.00 2021-02-12 13:38:43.000 43 7696.78 1305.68 54209.32 88888.00 2021-02-12 13:38:44.000 43 7696.80 1305.70 54209.30 88888.00 2021-02-12 13:38:45.000 43 7696.79 1305.72 54209.32 88888.00 2021-02-12 13:38:46.000 43 7696.79 1305.75 54209.33 88888.00 2021-02-12 13:38:47.000 43 7696.81 1305.81 54209.27 88888.00 2021-02-12 13:38:48.000 43 7696.83 1305.85 54209.24 88888.00 2021-02-12 13:38:49.000 43 7696.83 1305.89 54209.32 88888.00 2021-02-12 13:38:50.000 43 7696.83 1305.93 54209.35 88888.00 2021-02-12 13:38:51.000 43 7696.82 1305.98 54209.29 88888.00 2021-02-12 13:38:52.000 43 7696.81 1306.03 54209.26 88888.00 2021-02-12 13:38:53.000 43 7696.82 1306.08 54209.26 88888.00 2021-02-12 13:38:54.000 43 7696.84 1306.11 54209.24 88888.00 2021-02-12 13:38:55.000 43 7696.85 1306.15 54209.25 88888.00 2021-02-12 13:38:56.000 43 7696.84 1306.18 54209.26 88888.00 2021-02-12 13:38:57.000 43 7696.85 1306.21 54209.26 88888.00 2021-02-12 13:38:58.000 43 7696.86 1306.22 54209.26 88888.00 2021-02-12 13:38:59.000 43 7696.87 1306.22 54209.31 88888.00 2021-02-12 13:39:00.000 43 7696.86 1306.21 54209.42 88888.00 2021-02-12 13:39:01.000 43 7696.88 1306.21 54209.49 88888.00 2021-02-12 13:39:02.000 43 7696.90 1306.22 54209.50 88888.00 2021-02-12 13:39:03.000 43 7696.92 1306.21 54209.52 88888.00 2021-02-12 13:39:04.000 43 7696.93 1306.19 54209.53 88888.00 2021-02-12 13:39:05.000 43 7696.93 1306.17 54209.52 88888.00 2021-02-12 13:39:06.000 43 7696.92 1306.16 54209.55 88888.00 2021-02-12 13:39:07.000 43 7696.92 1306.15 54209.59 88888.00 2021-02-12 13:39:08.000 43 7696.94 1306.14 54209.56 88888.00 2021-02-12 13:39:09.000 43 7696.94 1306.13 54209.51 88888.00 2021-02-12 13:39:10.000 43 7696.91 1306.12 54209.54 88888.00 2021-02-12 13:39:11.000 43 7696.89 1306.12 54209.58 88888.00 2021-02-12 13:39:12.000 43 7696.88 1306.12 54209.58 88888.00 2021-02-12 13:39:13.000 43 7696.85 1306.11 54209.59 88888.00 2021-02-12 13:39:14.000 43 7696.84 1306.11 54209.57 88888.00 2021-02-12 13:39:15.000 43 7696.83 1306.13 54209.54 88888.00 2021-02-12 13:39:16.000 43 7696.83 1306.14 54209.56 88888.00 2021-02-12 13:39:17.000 43 7696.85 1306.16 54209.61 88888.00 2021-02-12 13:39:18.000 43 7696.90 1306.18 54209.64 88888.00 2021-02-12 13:39:19.000 43 7696.94 1306.20 54209.68 88888.00 2021-02-12 13:39:20.000 43 7696.98 1306.21 54209.71 88888.00 2021-02-12 13:39:21.000 43 7697.01 1306.24 54209.74 88888.00 2021-02-12 13:39:22.000 43 7697.05 1306.28 54209.75 88888.00 2021-02-12 13:39:23.000 43 7697.11 1306.33 54209.69 88888.00 2021-02-12 13:39:24.000 43 7697.15 1306.36 54209.62 88888.00 2021-02-12 13:39:25.000 43 7697.19 1306.36 54209.67 88888.00 2021-02-12 13:39:26.000 43 7697.21 1306.35 54209.73 88888.00 2021-02-12 13:39:27.000 43 7697.23 1306.35 54209.74 88888.00 2021-02-12 13:39:28.000 43 7697.24 1306.35 54209.74 88888.00 2021-02-12 13:39:29.000 43 7697.24 1306.35 54209.75 88888.00 2021-02-12 13:39:30.000 43 7697.24 1306.33 54209.82 88888.00 2021-02-12 13:39:31.000 43 7697.24 1306.32 54209.87 88888.00 2021-02-12 13:39:32.000 43 7697.24 1306.34 54209.88 88888.00 2021-02-12 13:39:33.000 43 7697.23 1306.35 54209.87 88888.00 2021-02-12 13:39:34.000 43 7697.22 1306.37 54209.84 88888.00 2021-02-12 13:39:35.000 43 7697.23 1306.39 54209.81 88888.00 2021-02-12 13:39:36.000 43 7697.22 1306.41 54209.77 88888.00 2021-02-12 13:39:37.000 43 7697.20 1306.43 54209.78 88888.00 2021-02-12 13:39:38.000 43 7697.17 1306.42 54209.85 88888.00 2021-02-12 13:39:39.000 43 7697.17 1306.41 54209.93 88888.00 2021-02-12 13:39:40.000 43 7697.17 1306.41 54209.97 88888.00 2021-02-12 13:39:41.000 43 7697.18 1306.43 54209.93 88888.00 2021-02-12 13:39:42.000 43 7697.20 1306.46 54209.88 88888.00 2021-02-12 13:39:43.000 43 7697.21 1306.48 54209.86 88888.00 2021-02-12 13:39:44.000 43 7697.23 1306.50 54209.71 88888.00 2021-02-12 13:39:45.000 43 7697.24 1306.52 54209.58 88888.00 2021-02-12 13:39:46.000 43 7697.22 1306.54 54209.61 88888.00 2021-02-12 13:39:47.000 43 7697.19 1306.54 54209.69 88888.00 2021-02-12 13:39:48.000 43 7697.18 1306.56 54209.73 88888.00 2021-02-12 13:39:49.000 43 7697.17 1306.57 54209.71 88888.00 2021-02-12 13:39:50.000 43 7697.17 1306.58 54209.67 88888.00 2021-02-12 13:39:51.000 43 7697.15 1306.61 54209.68 88888.00 2021-02-12 13:39:52.000 43 7697.14 1306.65 54209.68 88888.00 2021-02-12 13:39:53.000 43 7697.14 1306.69 54209.65 88888.00 2021-02-12 13:39:54.000 43 7697.12 1306.73 54209.65 88888.00 2021-02-12 13:39:55.000 43 7697.10 1306.76 54209.64 88888.00 2021-02-12 13:39:56.000 43 7697.09 1306.78 54209.62 88888.00 2021-02-12 13:39:57.000 43 7697.09 1306.79 54209.60 88888.00 2021-02-12 13:39:58.000 43 7697.10 1306.80 54209.56 88888.00 2021-02-12 13:39:59.000 43 7697.11 1306.80 54209.57 88888.00 2021-02-12 13:40:00.000 43 7697.11 1306.81 54209.61 88888.00 2021-02-12 13:40:01.000 43 7697.11 1306.81 54209.60 88888.00 2021-02-12 13:40:02.000 43 7697.11 1306.79 54209.60 88888.00 2021-02-12 13:40:03.000 43 7697.11 1306.76 54209.62 88888.00 2021-02-12 13:40:04.000 43 7697.12 1306.72 54209.62 88888.00 2021-02-12 13:40:05.000 43 7697.13 1306.70 54209.62 88888.00 2021-02-12 13:40:06.000 43 7697.14 1306.69 54209.60 88888.00 2021-02-12 13:40:07.000 43 7697.14 1306.67 54209.60 88888.00 2021-02-12 13:40:08.000 43 7697.14 1306.64 54209.61 88888.00 2021-02-12 13:40:09.000 43 7697.15 1306.63 54209.59 88888.00 2021-02-12 13:40:10.000 43 7697.16 1306.61 54209.56 88888.00 2021-02-12 13:40:11.000 43 7697.15 1306.58 54209.59 88888.00 2021-02-12 13:40:12.000 43 7697.13 1306.56 54209.68 88888.00 2021-02-12 13:40:13.000 43 7697.11 1306.56 54209.69 88888.00 2021-02-12 13:40:14.000 43 7697.11 1306.57 54209.62 88888.00 2021-02-12 13:40:15.000 43 7697.12 1306.59 54209.61 88888.00 2021-02-12 13:40:16.000 43 7697.11 1306.60 54209.62 88888.00 2021-02-12 13:40:17.000 43 7697.11 1306.60 54209.61 88888.00 2021-02-12 13:40:18.000 43 7697.12 1306.61 54209.55 88888.00 2021-02-12 13:40:19.000 43 7697.12 1306.62 54209.47 88888.00 2021-02-12 13:40:20.000 43 7697.10 1306.62 54209.42 88888.00 2021-02-12 13:40:21.000 43 7697.09 1306.60 54209.42 88888.00 2021-02-12 13:40:22.000 43 7697.09 1306.58 54209.43 88888.00 2021-02-12 13:40:23.000 43 7697.08 1306.55 54209.45 88888.00 2021-02-12 13:40:24.000 43 7697.09 1306.52 54209.43 88888.00 2021-02-12 13:40:25.000 43 7697.10 1306.50 54209.41 88888.00 2021-02-12 13:40:26.000 43 7697.12 1306.47 54209.39 88888.00 2021-02-12 13:40:27.000 43 7697.14 1306.45 54209.34 88888.00 2021-02-12 13:40:28.000 43 7697.14 1306.43 54209.31 88888.00 2021-02-12 13:40:29.000 43 7697.13 1306.39 54209.31 88888.00 2021-02-12 13:40:30.000 43 7697.13 1306.35 54209.33 88888.00 2021-02-12 13:40:31.000 43 7697.13 1306.32 54209.38 88888.00 2021-02-12 13:40:32.000 43 7697.13 1306.31 54209.38 88888.00 2021-02-12 13:40:33.000 43 7697.13 1306.30 54209.34 88888.00 2021-02-12 13:40:34.000 43 7697.11 1306.26 54209.36 88888.00 2021-02-12 13:40:35.000 43 7697.09 1306.22 54209.37 88888.00 2021-02-12 13:40:36.000 43 7697.08 1306.20 54209.33 88888.00 2021-02-12 13:40:37.000 43 7697.05 1306.20 54209.29 88888.00 2021-02-12 13:40:38.000 43 7697.00 1306.20 54209.26 88888.00 2021-02-12 13:40:39.000 43 7696.95 1306.21 54209.20 88888.00 2021-02-12 13:40:40.000 43 7696.90 1306.19 54209.16 88888.00 2021-02-12 13:40:41.000 43 7696.85 1306.16 54209.15 88888.00 2021-02-12 13:40:42.000 43 7696.81 1306.13 54209.11 88888.00 2021-02-12 13:40:43.000 43 7696.77 1306.11 54209.09 88888.00 2021-02-12 13:40:44.000 43 7696.74 1306.11 54209.07 88888.00 2021-02-12 13:40:45.000 43 7696.71 1306.14 54209.04 88888.00 2021-02-12 13:40:46.000 43 7696.68 1306.16 54209.02 88888.00 2021-02-12 13:40:47.000 43 7696.65 1306.17 54208.98 88888.00 2021-02-12 13:40:48.000 43 7696.63 1306.17 54208.94 88888.00 2021-02-12 13:40:49.000 43 7696.60 1306.18 54208.96 88888.00 2021-02-12 13:40:50.000 43 7696.60 1306.21 54208.95 88888.00 2021-02-12 13:40:51.000 43 7696.60 1306.25 54208.91 88888.00 2021-02-12 13:40:52.000 43 7696.60 1306.27 54208.93 88888.00 2021-02-12 13:40:53.000 43 7696.60 1306.29 54208.96 88888.00 2021-02-12 13:40:54.000 43 7696.62 1306.32 54208.95 88888.00 2021-02-12 13:40:55.000 43 7696.62 1306.35 54208.95 88888.00 2021-02-12 13:40:56.000 43 7696.63 1306.35 54208.97 88888.00 2021-02-12 13:40:57.000 43 7696.63 1306.35 54208.96 88888.00 2021-02-12 13:40:58.000 43 7696.61 1306.35 54208.93 88888.00 2021-02-12 13:40:59.000 43 7696.60 1306.34 54208.87 88888.00 2021-02-12 13:41:00.000 43 7696.59 1306.34 54208.84 88888.00 2021-02-12 13:41:01.000 43 7696.56 1306.32 54208.87 88888.00 2021-02-12 13:41:02.000 43 7696.54 1306.32 54208.84 88888.00 2021-02-12 13:41:03.000 43 7696.53 1306.34 54208.76 88888.00 2021-02-12 13:41:04.000 43 7696.50 1306.36 54208.75 88888.00 2021-02-12 13:41:05.000 43 7696.46 1306.36 54208.80 88888.00 2021-02-12 13:41:06.000 43 7696.46 1306.35 54208.88 88888.00 2021-02-12 13:41:07.000 43 7696.47 1306.36 54208.92 88888.00 2021-02-12 13:41:08.000 43 7696.49 1306.37 54208.93 88888.00 2021-02-12 13:41:09.000 43 7696.53 1306.39 54208.97 88888.00 2021-02-12 13:41:10.000 43 7696.57 1306.42 54208.98 88888.00 2021-02-12 13:41:11.000 43 7696.61 1306.46 54208.94 88888.00 2021-02-12 13:41:12.000 43 7696.68 1306.49 54208.88 88888.00 2021-02-12 13:41:13.000 43 7696.75 1306.51 54208.86 88888.00 2021-02-12 13:41:14.000 43 7696.80 1306.52 54208.88 88888.00 2021-02-12 13:41:15.000 43 7696.83 1306.56 54208.89 88888.00 2021-02-12 13:41:16.000 43 7696.86 1306.61 54208.89 88888.00 2021-02-12 13:41:17.000 43 7696.88 1306.65 54208.87 88888.00 2021-02-12 13:41:18.000 43 7696.89 1306.69 54208.83 88888.00 2021-02-12 13:41:19.000 43 7696.90 1306.72 54208.81 88888.00 2021-02-12 13:41:20.000 43 7696.91 1306.74 54208.82 88888.00 2021-02-12 13:41:21.000 43 7696.91 1306.77 54208.82 88888.00 2021-02-12 13:41:22.000 43 7696.91 1306.79 54208.81 88888.00 2021-02-12 13:41:23.000 43 7696.91 1306.81 54208.80 88888.00 2021-02-12 13:41:24.000 43 7696.91 1306.83 54208.79 88888.00 2021-02-12 13:41:25.000 43 7696.91 1306.84 54208.77 88888.00 2021-02-12 13:41:26.000 43 7696.92 1306.85 54208.78 88888.00 2021-02-12 13:41:27.000 43 7696.94 1306.87 54208.75 88888.00 2021-02-12 13:41:28.000 43 7696.93 1306.88 54208.74 88888.00 2021-02-12 13:41:29.000 43 7696.91 1306.89 54208.76 88888.00 2021-02-12 13:41:30.000 43 7696.91 1306.89 54208.71 88888.00 2021-02-12 13:41:31.000 43 7696.92 1306.89 54208.69 88888.00 2021-02-12 13:41:32.000 43 7696.92 1306.89 54208.74 88888.00 2021-02-12 13:41:33.000 43 7696.92 1306.90 54208.71 88888.00 2021-02-12 13:41:34.000 43 7696.92 1306.91 54208.70 88888.00 2021-02-12 13:41:35.000 43 7696.93 1306.91 54208.76 88888.00 2021-02-12 13:41:36.000 43 7696.96 1306.91 54208.81 88888.00 2021-02-12 13:41:37.000 43 7697.00 1306.92 54208.84 88888.00 2021-02-12 13:41:38.000 43 7697.04 1306.93 54208.87 88888.00 2021-02-12 13:41:39.000 43 7697.11 1306.96 54208.89 88888.00 2021-02-12 13:41:40.000 43 7697.17 1306.99 54208.91 88888.00 2021-02-12 13:41:41.000 43 7697.21 1307.01 54208.95 88888.00 2021-02-12 13:41:42.000 43 7697.27 1307.03 54208.94 88888.00 2021-02-12 13:41:43.000 43 7697.32 1307.06 54208.88 88888.00 2021-02-12 13:41:44.000 43 7697.35 1307.09 54208.85 88888.00 2021-02-12 13:41:45.000 43 7697.37 1307.10 54208.87 88888.00 2021-02-12 13:41:46.000 43 7697.38 1307.11 54208.88 88888.00 2021-02-12 13:41:47.000 43 7697.40 1307.13 54208.85 88888.00 2021-02-12 13:41:48.000 43 7697.40 1307.15 54208.85 88888.00 2021-02-12 13:41:49.000 43 7697.39 1307.16 54208.92 88888.00 2021-02-12 13:41:50.000 43 7697.38 1307.18 54208.95 88888.00 2021-02-12 13:41:51.000 43 7697.39 1307.21 54208.89 88888.00 2021-02-12 13:41:52.000 43 7697.38 1307.23 54208.82 88888.00 2021-02-12 13:41:53.000 43 7697.37 1307.25 54208.75 88888.00 2021-02-12 13:41:54.000 43 7697.37 1307.29 54208.68 88888.00 2021-02-12 13:41:55.000 43 7697.37 1307.32 54208.68 88888.00 2021-02-12 13:41:56.000 43 7697.39 1307.34 54208.70 88888.00 2021-02-12 13:41:57.000 43 7697.41 1307.35 54208.71 88888.00 2021-02-12 13:41:58.000 43 7697.44 1307.37 54208.75 88888.00 2021-02-12 13:41:59.000 43 7697.48 1307.38 54208.80 88888.00 2021-02-12 13:42:00.000 43 7697.51 1307.41 54208.84 88888.00 2021-02-12 13:42:01.000 43 7697.55 1307.43 54208.92 88888.00 2021-02-12 13:42:02.000 43 7697.62 1307.44 54209.02 88888.00 2021-02-12 13:42:03.000 43 7697.70 1307.45 54209.06 88888.00 2021-02-12 13:42:04.000 43 7697.78 1307.47 54209.04 88888.00 2021-02-12 13:42:05.000 43 7697.86 1307.50 54209.01 88888.00 2021-02-12 13:42:06.000 43 7697.92 1307.53 54209.03 88888.00 2021-02-12 13:42:07.000 43 7697.96 1307.53 54209.13 88888.00 2021-02-12 13:42:08.000 43 7698.00 1307.54 54209.25 88888.00 2021-02-12 13:42:09.000 43 7698.06 1307.55 54209.29 88888.00 2021-02-12 13:42:10.000 43 7698.13 1307.59 54209.29 88888.00 2021-02-12 13:42:11.000 43 7698.19 1307.64 54209.29 88888.00 2021-02-12 13:42:12.000 43 7698.26 1307.68 54209.33 88888.00 2021-02-12 13:42:13.000 43 7698.35 1307.74 54209.32 88888.00 2021-02-12 13:42:14.000 43 7698.42 1307.79 54209.29 88888.00 2021-02-12 13:42:15.000 43 7698.45 1307.83 54209.36 88888.00 2021-02-12 13:42:16.000 43 7698.51 1307.89 54209.44 88888.00 2021-02-12 13:42:17.000 43 7698.58 1307.96 54209.40 88888.00 2021-02-12 13:42:18.000 43 7698.63 1308.03 54209.34 88888.00 2021-02-12 13:42:19.000 43 7698.68 1308.07 54209.34 88888.00 2021-02-12 13:42:20.000 43 7698.72 1308.11 54209.33 88888.00 2021-02-12 13:42:21.000 43 7698.74 1308.15 54209.32 88888.00 2021-02-12 13:42:22.000 43 7698.75 1308.18 54209.37 88888.00 2021-02-12 13:42:23.000 43 7698.78 1308.22 54209.36 88888.00 2021-02-12 13:42:24.000 43 7698.80 1308.28 54209.29 88888.00 2021-02-12 13:42:25.000 43 7698.82 1308.32 54209.32 88888.00 2021-02-12 13:42:26.000 43 7698.85 1308.36 54209.38 88888.00 2021-02-12 13:42:27.000 43 7698.88 1308.39 54209.39 88888.00 2021-02-12 13:42:28.000 43 7698.90 1308.42 54209.43 88888.00 2021-02-12 13:42:29.000 43 7698.90 1308.44 54209.50 88888.00 2021-02-12 13:42:30.000 43 7698.93 1308.47 54209.54 88888.00 2021-02-12 13:42:31.000 43 7698.96 1308.50 54209.52 88888.00 2021-02-12 13:42:32.000 43 7698.97 1308.52 54209.52 88888.00 2021-02-12 13:42:33.000 43 7698.99 1308.53 54209.52 88888.00 2021-02-12 13:42:34.000 43 7699.00 1308.55 54209.51 88888.00 2021-02-12 13:42:35.000 43 7699.00 1308.57 54209.53 88888.00 2021-02-12 13:42:36.000 43 7699.03 1308.60 54209.46 88888.00 2021-02-12 13:42:37.000 43 7699.04 1308.63 54209.38 88888.00 2021-02-12 13:42:38.000 43 7699.03 1308.64 54209.47 88888.00 2021-02-12 13:42:39.000 43 7699.04 1308.66 54209.54 88888.00 2021-02-12 13:42:40.000 43 7699.08 1308.71 54209.44 88888.00 2021-02-12 13:42:41.000 43 7699.11 1308.75 54209.39 88888.00 2021-02-12 13:42:42.000 43 7699.11 1308.78 54209.43 88888.00 2021-02-12 13:42:43.000 43 7699.12 1308.81 54209.44 88888.00 2021-02-12 13:42:44.000 43 7699.13 1308.84 54209.45 88888.00 2021-02-12 13:42:45.000 43 7699.15 1308.86 54209.48 88888.00 2021-02-12 13:42:46.000 43 7699.19 1308.87 54209.51 88888.00 2021-02-12 13:42:47.000 43 7699.23 1308.88 54209.53 88888.00 2021-02-12 13:42:48.000 43 7699.28 1308.91 54209.51 88888.00 2021-02-12 13:42:49.000 43 7699.29 1308.92 54209.52 88888.00 2021-02-12 13:42:50.000 43 7699.29 1308.92 54209.59 88888.00 2021-02-12 13:42:51.000 43 7699.31 1308.92 54209.62 88888.00 2021-02-12 13:42:52.000 43 7699.32 1308.93 54209.60 88888.00 2021-02-12 13:42:53.000 43 7699.32 1308.92 54209.58 88888.00 2021-02-12 13:42:54.000 43 7699.31 1308.91 54209.59 88888.00 2021-02-12 13:42:55.000 43 7699.31 1308.90 54209.61 88888.00 2021-02-12 13:42:56.000 43 7699.31 1308.90 54209.61 88888.00 2021-02-12 13:42:57.000 43 7699.33 1308.92 54209.62 88888.00 2021-02-12 13:42:58.000 43 7699.35 1308.96 54209.64 88888.00 2021-02-12 13:42:59.000 43 7699.36 1308.97 54209.64 88888.00 2021-02-12 13:43:00.000 43 7699.37 1308.99 54209.66 88888.00 2021-02-12 13:43:01.000 43 7699.38 1309.02 54209.66 88888.00 2021-02-12 13:43:02.000 43 7699.39 1309.05 54209.66 88888.00 2021-02-12 13:43:03.000 43 7699.40 1309.06 54209.68 88888.00 2021-02-12 13:43:04.000 43 7699.38 1309.06 54209.68 88888.00 2021-02-12 13:43:05.000 43 7699.37 1309.06 54209.66 88888.00 2021-02-12 13:43:06.000 43 7699.36 1309.05 54209.66 88888.00 2021-02-12 13:43:07.000 43 7699.36 1309.04 54209.65 88888.00 2021-02-12 13:43:08.000 43 7699.34 1309.04 54209.64 88888.00 2021-02-12 13:43:09.000 43 7699.33 1309.04 54209.64 88888.00 2021-02-12 13:43:10.000 43 7699.33 1309.04 54209.65 88888.00 2021-02-12 13:43:11.000 43 7699.33 1309.03 54209.70 88888.00 2021-02-12 13:43:12.000 43 7699.33 1309.02 54209.72 88888.00 2021-02-12 13:43:13.000 43 7699.34 1309.03 54209.71 88888.00 2021-02-12 13:43:14.000 43 7699.33 1309.03 54209.73 88888.00 2021-02-12 13:43:15.000 43 7699.34 1309.03 54209.77 88888.00 2021-02-12 13:43:16.000 43 7699.36 1309.05 54209.81 88888.00 2021-02-12 13:43:17.000 43 7699.38 1309.05 54209.85 88888.00 2021-02-12 13:43:18.000 43 7699.41 1309.06 54209.85 88888.00 2021-02-12 13:43:19.000 43 7699.46 1309.08 54209.85 88888.00 2021-02-12 13:43:20.000 43 7699.50 1309.08 54209.88 88888.00 2021-02-12 13:43:21.000 43 7699.53 1309.07 54209.98 88888.00 2021-02-12 13:43:22.000 43 7699.56 1309.06 54210.04 88888.00 2021-02-12 13:43:23.000 43 7699.61 1309.07 54210.02 88888.00 2021-02-12 13:43:24.000 43 7699.64 1309.07 54210.04 88888.00 2021-02-12 13:43:25.000 43 7699.64 1309.07 54210.09 88888.00 2021-02-12 13:43:26.000 43 7699.65 1309.06 54210.11 88888.00 2021-02-12 13:43:27.000 43 7699.67 1309.05 54210.14 88888.00 2021-02-12 13:43:28.000 43 7699.68 1309.04 54210.16 88888.00 2021-02-12 13:43:29.000 43 7699.67 1309.04 54210.15 88888.00 2021-02-12 13:43:30.000 43 7699.67 1309.04 54210.18 88888.00 2021-02-12 13:43:31.000 43 7699.69 1309.04 54210.21 88888.00 2021-02-12 13:43:32.000 43 7699.72 1309.05 54210.18 88888.00 2021-02-12 13:43:33.000 43 7699.73 1309.06 54210.16 88888.00 2021-02-12 13:43:34.000 43 7699.74 1309.08 54210.18 88888.00 2021-02-12 13:43:35.000 43 7699.73 1309.11 54210.15 88888.00 2021-02-12 13:43:36.000 43 7699.73 1309.12 54210.07 88888.00 2021-02-12 13:43:37.000 43 7699.71 1309.12 54210.05 88888.00 2021-02-12 13:43:38.000 43 7699.68 1309.10 54210.11 88888.00 2021-02-12 13:43:39.000 43 7699.64 1309.08 54210.14 88888.00 2021-02-12 13:43:40.000 43 7699.62 1309.08 54210.13 88888.00 2021-02-12 13:43:41.000 43 7699.59 1309.06 54210.17 88888.00 2021-02-12 13:43:42.000 43 7699.56 1309.02 54210.25 88888.00 2021-02-12 13:43:43.000 43 7699.53 1308.98 54210.28 88888.00 2021-02-12 13:43:44.000 43 7699.53 1308.95 54210.29 88888.00 2021-02-12 13:43:45.000 43 7699.52 1308.91 54210.32 88888.00 2021-02-12 13:43:46.000 43 7699.53 1308.87 54210.32 88888.00 2021-02-12 13:43:47.000 43 7699.52 1308.83 54210.34 88888.00 2021-02-12 13:43:48.000 43 7699.52 1308.78 54210.38 88888.00 2021-02-12 13:43:49.000 43 7699.53 1308.73 54210.41 88888.00 2021-02-12 13:43:50.000 43 7699.53 1308.67 54210.48 88888.00 2021-02-12 13:43:51.000 43 7699.52 1308.62 54210.59 88888.00 2021-02-12 13:43:52.000 43 7699.53 1308.57 54210.62 88888.00 2021-02-12 13:43:53.000 43 7699.54 1308.53 54210.62 88888.00 2021-02-12 13:43:54.000 43 7699.52 1308.50 54210.63 88888.00 2021-02-12 13:43:55.000 43 7699.52 1308.47 54210.58 88888.00 2021-02-12 13:43:56.000 43 7699.53 1308.45 54210.50 88888.00 2021-02-12 13:43:57.000 43 7699.52 1308.43 54210.52 88888.00 2021-02-12 13:43:58.000 43 7699.48 1308.38 54210.58 88888.00 2021-02-12 13:43:59.000 43 7699.44 1308.35 54210.59 88888.00 2021-02-12 13:44:00.000 43 7699.42 1308.33 54210.55 88888.00 2021-02-12 13:44:01.000 43 7699.40 1308.31 54210.54 88888.00 2021-02-12 13:44:02.000 43 7699.37 1308.29 54210.57 88888.00 2021-02-12 13:44:03.000 43 7699.35 1308.27 54210.55 88888.00 2021-02-12 13:44:04.000 43 7699.32 1308.25 54210.55 88888.00 2021-02-12 13:44:05.000 43 7699.27 1308.22 54210.59 88888.00 2021-02-12 13:44:06.000 43 7699.23 1308.20 54210.59 88888.00 2021-02-12 13:44:07.000 43 7699.20 1308.17 54210.56 88888.00 2021-02-12 13:44:08.000 43 7699.15 1308.14 54210.57 88888.00 2021-02-12 13:44:09.000 43 7699.10 1308.11 54210.59 88888.00 2021-02-12 13:44:10.000 43 7699.05 1308.08 54210.59 88888.00 2021-02-12 13:44:11.000 43 7699.00 1308.04 54210.58 88888.00 2021-02-12 13:44:12.000 43 7698.95 1308.01 54210.57 88888.00 2021-02-12 13:44:13.000 43 7698.89 1307.97 54210.57 88888.00 2021-02-12 13:44:14.000 43 7698.83 1307.94 54210.58 88888.00 2021-02-12 13:44:15.000 43 7698.76 1307.89 54210.55 88888.00 2021-02-12 13:44:16.000 43 7698.69 1307.85 54210.49 88888.00 2021-02-12 13:44:17.000 43 7698.63 1307.83 54210.47 88888.00 2021-02-12 13:44:18.000 43 7698.58 1307.82 54210.50 88888.00 2021-02-12 13:44:19.000 43 7698.54 1307.80 54210.54 88888.00 2021-02-12 13:44:20.000 43 7698.51 1307.76 54210.54 88888.00 2021-02-12 13:44:21.000 43 7698.47 1307.73 54210.51 88888.00 2021-02-12 13:44:22.000 43 7698.40 1307.70 54210.53 88888.00 2021-02-12 13:44:23.000 43 7698.34 1307.67 54210.54 88888.00 2021-02-12 13:44:24.000 43 7698.26 1307.64 54210.50 88888.00 2021-02-12 13:44:25.000 43 7698.17 1307.60 54210.46 88888.00 2021-02-12 13:44:26.000 43 7698.08 1307.55 54210.43 88888.00 2021-02-12 13:44:27.000 43 7697.99 1307.50 54210.41 88888.00 2021-02-12 13:44:28.000 43 7697.90 1307.45 54210.39 88888.00 2021-02-12 13:44:29.000 43 7697.82 1307.42 54210.33 88888.00 2021-02-12 13:44:30.000 43 7697.74 1307.39 54210.27 88888.00 2021-02-12 13:44:31.000 43 7697.66 1307.35 54210.29 88888.00 2021-02-12 13:44:32.000 43 7697.59 1307.32 54210.28 88888.00 2021-02-12 13:44:33.000 43 7697.53 1307.26 54210.22 88888.00 2021-02-12 13:44:34.000 43 7697.46 1307.20 54210.22 88888.00 2021-02-12 13:44:35.000 43 7697.38 1307.15 54210.25 88888.00 2021-02-12 13:44:36.000 43 7697.30 1307.11 54210.25 88888.00 2021-02-12 13:44:37.000 43 7697.24 1307.08 54210.25 88888.00 2021-02-12 13:44:38.000 43 7697.19 1307.04 54210.26 88888.00 2021-02-12 13:44:39.000 43 7697.15 1307.00 54210.27 88888.00 2021-02-12 13:44:40.000 43 7697.12 1306.98 54210.26 88888.00 2021-02-12 13:44:41.000 43 7697.09 1306.95 54210.23 88888.00 2021-02-12 13:44:42.000 43 7697.04 1306.92 54210.24 88888.00 2021-02-12 13:44:43.000 43 7697.01 1306.91 54210.26 88888.00 2021-02-12 13:44:44.000 43 7697.00 1306.89 54210.20 88888.00 2021-02-12 13:44:45.000 43 7696.96 1306.85 54210.25 88888.00 2021-02-12 13:44:46.000 43 7696.92 1306.81 54210.43 88888.00 2021-02-12 13:44:47.000 43 7696.88 1306.78 54210.49 88888.00 2021-02-12 13:44:48.000 43 7696.85 1306.76 54210.45 88888.00 2021-02-12 13:44:49.000 43 7696.81 1306.74 54210.43 88888.00 2021-02-12 13:44:50.000 43 7696.77 1306.73 54210.43 88888.00 2021-02-12 13:44:51.000 43 7696.75 1306.73 54210.43 88888.00 2021-02-12 13:44:52.000 43 7696.73 1306.73 54210.41 88888.00 2021-02-12 13:44:53.000 43 7696.68 1306.72 54210.36 88888.00 2021-02-12 13:44:54.000 43 7696.63 1306.71 54210.32 88888.00 2021-02-12 13:44:55.000 43 7696.60 1306.71 54210.30 88888.00 2021-02-12 13:44:56.000 43 7696.57 1306.70 54210.30 88888.00 2021-02-12 13:44:57.000 43 7696.54 1306.67 54210.31 88888.00 2021-02-12 13:44:58.000 43 7696.51 1306.65 54210.33 88888.00 2021-02-12 13:44:59.000 43 7696.47 1306.63 54210.35 88888.00 2021-02-12 13:45:00.000 43 7696.43 1306.61 54210.36 88888.00 2021-02-12 13:45:01.000 43 7696.40 1306.58 54210.35 88888.00 2021-02-12 13:45:02.000 43 7696.38 1306.54 54210.34 88888.00 2021-02-12 13:45:03.000 43 7696.37 1306.50 54210.36 88888.00 2021-02-12 13:45:04.000 43 7696.36 1306.46 54210.41 88888.00 2021-02-12 13:45:05.000 43 7696.35 1306.43 54210.43 88888.00 2021-02-12 13:45:06.000 43 7696.34 1306.38 54210.43 88888.00 2021-02-12 13:45:07.000 43 7696.30 1306.33 54210.45 88888.00 2021-02-12 13:45:08.000 43 7696.24 1306.28 54210.45 88888.00 2021-02-12 13:45:09.000 43 7696.21 1306.25 54210.41 88888.00 2021-02-12 13:45:10.000 43 7696.19 1306.22 54210.39 88888.00 2021-02-12 13:45:11.000 43 7696.16 1306.21 54210.37 88888.00 2021-02-12 13:45:12.000 43 7696.12 1306.18 54210.40 88888.00 2021-02-12 13:45:13.000 43 7696.05 1306.12 54210.53 88888.00 2021-02-12 13:45:14.000 43 7695.98 1306.07 54210.58 88888.00 2021-02-12 13:45:15.000 43 7695.93 1306.04 54210.48 88888.00 2021-02-12 13:45:16.000 43 7695.88 1306.03 54210.41 88888.00 2021-02-12 13:45:17.000 43 7695.82 1306.02 54210.36 88888.00 2021-02-12 13:45:18.000 43 7695.75 1306.01 54210.30 88888.00 2021-02-12 13:45:19.000 43 7695.69 1305.99 54210.27 88888.00 2021-02-12 13:45:20.000 43 7695.62 1305.98 54210.29 88888.00 2021-02-12 13:45:21.000 43 7695.56 1305.97 54210.30 88888.00 2021-02-12 13:45:22.000 43 7695.52 1305.98 54210.27 88888.00 2021-02-12 13:45:23.000 43 7695.48 1305.99 54210.22 88888.00 2021-02-12 13:45:24.000 43 7695.43 1305.98 54210.22 88888.00 2021-02-12 13:45:25.000 43 7695.38 1305.97 54210.27 88888.00 2021-02-12 13:45:26.000 43 7695.36 1305.95 54210.28 88888.00 2021-02-12 13:45:27.000 43 7695.35 1305.95 54210.28 88888.00 2021-02-12 13:45:28.000 43 7695.32 1305.94 54210.32 88888.00 2021-02-12 13:45:29.000 43 7695.29 1305.92 54210.39 88888.00 2021-02-12 13:45:30.000 43 7695.29 1305.90 54210.41 88888.00 2021-02-12 13:45:31.000 43 7695.28 1305.90 54210.38 88888.00 2021-02-12 13:45:32.000 43 7695.26 1305.90 54210.39 88888.00 2021-02-12 13:45:33.000 43 7695.24 1305.89 54210.46 88888.00 2021-02-12 13:45:34.000 43 7695.24 1305.90 54210.49 88888.00 2021-02-12 13:45:35.000 43 7695.23 1305.91 54210.45 88888.00 2021-02-12 13:45:36.000 43 7695.21 1305.91 54210.48 88888.00 2021-02-12 13:45:37.000 43 7695.19 1305.89 54210.54 88888.00 2021-02-12 13:45:38.000 43 7695.18 1305.89 54210.51 88888.00 2021-02-12 13:45:39.000 43 7695.18 1305.89 54210.51 88888.00 2021-02-12 13:45:40.000 43 7695.17 1305.90 54210.55 88888.00 2021-02-12 13:45:41.000 43 7695.15 1305.92 54210.57 88888.00 2021-02-12 13:45:42.000 43 7695.13 1305.95 54210.58 88888.00 2021-02-12 13:45:43.000 43 7695.11 1305.97 54210.59 88888.00 2021-02-12 13:45:44.000 43 7695.09 1305.99 54210.57 88888.00 2021-02-12 13:45:45.000 43 7695.08 1306.02 54210.58 88888.00 2021-02-12 13:45:46.000 43 7695.07 1306.07 54210.60 88888.00 2021-02-12 13:45:47.000 43 7695.06 1306.11 54210.59 88888.00 2021-02-12 13:45:48.000 43 7695.05 1306.14 54210.58 88888.00 2021-02-12 13:45:49.000 43 7695.04 1306.14 54210.58 88888.00 2021-02-12 13:45:50.000 43 7695.04 1306.15 54210.61 88888.00 2021-02-12 13:45:51.000 43 7695.02 1306.16 54210.65 88888.00 2021-02-12 13:45:52.000 43 7694.99 1306.16 54210.65 88888.00 2021-02-12 13:45:53.000 43 7694.97 1306.16 54210.60 88888.00 2021-02-12 13:45:54.000 43 7694.95 1306.15 54210.55 88888.00 2021-02-12 13:45:55.000 43 7694.91 1306.13 54210.55 88888.00 2021-02-12 13:45:56.000 43 7694.87 1306.10 54210.58 88888.00 2021-02-12 13:45:57.000 43 7694.88 1306.07 54210.58 88888.00 2021-02-12 13:45:58.000 43 7694.88 1306.04 54210.53 88888.00 2021-02-12 13:45:59.000 43 7694.85 1306.01 54210.53 88888.00 2021-02-12 13:46:00.000 43 7694.82 1305.97 54210.59 88888.00 2021-02-12 13:46:01.000 43 7694.80 1305.95 54210.59 88888.00 2021-02-12 13:46:02.000 43 7694.78 1305.94 54210.56 88888.00 2021-02-12 13:46:03.000 43 7694.75 1305.93 54210.58 88888.00 2021-02-12 13:46:04.000 43 7694.72 1305.92 54210.58 88888.00 2021-02-12 13:46:05.000 43 7694.70 1305.90 54210.56 88888.00 2021-02-12 13:46:06.000 43 7694.68 1305.88 54210.55 88888.00 2021-02-12 13:46:07.000 43 7694.65 1305.88 54210.52 88888.00 2021-02-12 13:46:08.000 43 7694.62 1305.90 54210.49 88888.00 2021-02-12 13:46:09.000 43 7694.59 1305.92 54210.48 88888.00 2021-02-12 13:46:10.000 43 7694.57 1305.92 54210.47 88888.00 2021-02-12 13:46:11.000 43 7694.56 1305.93 54210.46 88888.00 2021-02-12 13:46:12.000 43 7694.55 1305.94 54210.41 88888.00 2021-02-12 13:46:13.000 43 7694.52 1305.96 54210.36 88888.00 2021-02-12 13:46:14.000 43 7694.48 1305.99 54210.35 88888.00 2021-02-12 13:46:15.000 43 7694.46 1306.02 54210.31 88888.00 2021-02-12 13:46:16.000 43 7694.46 1306.04 54210.26 88888.00 2021-02-12 13:46:17.000 43 7694.43 1306.04 54210.29 88888.00 2021-02-12 13:46:18.000 43 7694.42 1306.03 54210.33 88888.00 2021-02-12 13:46:19.000 43 7694.41 1306.03 54210.29 88888.00 2021-02-12 13:46:20.000 43 7694.40 1306.03 54210.24 88888.00 2021-02-12 13:46:21.000 43 7694.39 1306.04 54210.26 88888.00 2021-02-12 13:46:22.000 43 7694.39 1306.05 54210.25 88888.00 2021-02-12 13:46:23.000 43 7694.39 1306.06 54210.23 88888.00 2021-02-12 13:46:24.000 43 7694.37 1306.05 54210.29 88888.00 2021-02-12 13:46:25.000 43 7694.38 1306.04 54210.26 88888.00 2021-02-12 13:46:26.000 43 7694.38 1306.05 54210.11 88888.00 2021-02-12 13:46:27.000 43 7694.36 1306.06 54210.02 88888.00 2021-02-12 13:46:28.000 43 7694.33 1306.06 54210.05 88888.00 2021-02-12 13:46:29.000 43 7694.30 1306.08 54210.13 88888.00 2021-02-12 13:46:30.000 43 7694.28 1306.10 54210.15 88888.00 2021-02-12 13:46:31.000 43 7694.28 1306.12 54210.11 88888.00 2021-02-12 13:46:32.000 43 7694.26 1306.12 54210.11 88888.00 2021-02-12 13:46:33.000 43 7694.22 1306.12 54210.17 88888.00 2021-02-12 13:46:34.000 43 7694.22 1306.14 54210.18 88888.00 2021-02-12 13:46:35.000 43 7694.23 1306.18 54210.12 88888.00 2021-02-12 13:46:36.000 43 7694.23 1306.24 54210.01 88888.00 2021-02-12 13:46:37.000 43 7694.22 1306.30 54209.95 88888.00 2021-02-12 13:46:38.000 43 7694.23 1306.34 54209.93 88888.00 2021-02-12 13:46:39.000 43 7694.22 1306.37 54209.90 88888.00 2021-02-12 13:46:40.000 43 7694.23 1306.39 54209.92 88888.00 2021-02-12 13:46:41.000 43 7694.25 1306.41 54209.95 88888.00 2021-02-12 13:46:42.000 43 7694.26 1306.44 54209.92 88888.00 2021-02-12 13:46:43.000 43 7694.27 1306.48 54209.90 88888.00 2021-02-12 13:46:44.000 43 7694.30 1306.50 54209.91 88888.00 2021-02-12 13:46:45.000 43 7694.32 1306.50 54209.91 88888.00 2021-02-12 13:46:46.000 43 7694.33 1306.51 54209.91 88888.00 2021-02-12 13:46:47.000 43 7694.34 1306.52 54209.89 88888.00 2021-02-12 13:46:48.000 43 7694.34 1306.55 54209.88 88888.00 2021-02-12 13:46:49.000 43 7694.36 1306.58 54209.86 88888.00 2021-02-12 13:46:50.000 43 7694.38 1306.59 54209.84 88888.00 2021-02-12 13:46:51.000 43 7694.42 1306.58 54209.81 88888.00 2021-02-12 13:46:52.000 43 7694.47 1306.59 54209.77 88888.00 2021-02-12 13:46:53.000 43 7694.51 1306.59 54209.75 88888.00 2021-02-12 13:46:54.000 43 7694.52 1306.59 54209.75 88888.00 2021-02-12 13:46:55.000 43 7694.52 1306.60 54209.82 88888.00 2021-02-12 13:46:56.000 43 7694.56 1306.61 54209.89 88888.00 2021-02-12 13:46:57.000 43 7694.60 1306.63 54209.89 88888.00 2021-02-12 13:46:58.000 43 7694.64 1306.66 54209.89 88888.00 2021-02-12 13:46:59.000 43 7694.69 1306.68 54209.86 88888.00 2021-02-12 13:47:00.000 43 7694.72 1306.69 54209.79 88888.00 2021-02-12 13:47:01.000 43 7694.74 1306.69 54209.80 88888.00 2021-02-12 13:47:02.000 43 7694.76 1306.69 54209.91 88888.00 2021-02-12 13:47:03.000 43 7694.78 1306.70 54209.99 88888.00 2021-02-12 13:47:04.000 43 7694.81 1306.72 54210.00 88888.00 2021-02-12 13:47:05.000 43 7694.83 1306.73 54210.02 88888.00 2021-02-12 13:47:06.000 43 7694.84 1306.73 54210.00 88888.00 2021-02-12 13:47:07.000 43 7694.84 1306.72 54209.97 88888.00 2021-02-12 13:47:08.000 43 7694.83 1306.70 54209.96 88888.00 2021-02-12 13:47:09.000 43 7694.84 1306.70 54209.88 88888.00 2021-02-12 13:47:10.000 43 7694.86 1306.72 54209.75 88888.00 2021-02-12 13:47:11.000 43 7694.84 1306.74 54209.71 88888.00 2021-02-12 13:47:12.000 43 7694.82 1306.73 54209.71 88888.00 2021-02-12 13:47:13.000 43 7694.82 1306.71 54209.69 88888.00 2021-02-12 13:47:14.000 43 7694.82 1306.67 54209.66 88888.00 2021-02-12 13:47:15.000 43 7694.81 1306.64 54209.64 88888.00 2021-02-12 13:47:16.000 43 7694.81 1306.65 54209.63 88888.00 2021-02-12 13:47:17.000 43 7694.80 1306.65 54209.64 88888.00 2021-02-12 13:47:18.000 43 7694.82 1306.64 54209.63 88888.00 2021-02-12 13:47:19.000 43 7694.82 1306.62 54209.60 88888.00 2021-02-12 13:47:20.000 43 7694.80 1306.59 54209.59 88888.00 2021-02-12 13:47:21.000 43 7694.77 1306.58 54209.56 88888.00 2021-02-12 13:47:22.000 43 7694.74 1306.60 54209.50 88888.00 2021-02-12 13:47:23.000 43 7694.71 1306.62 54209.47 88888.00 2021-02-12 13:47:24.000 43 7694.68 1306.61 54209.44 88888.00 2021-02-12 13:47:25.000 43 7694.64 1306.61 54209.38 88888.00 2021-02-12 13:47:26.000 43 7694.60 1306.60 54209.32 88888.00 2021-02-12 13:47:27.000 43 7694.56 1306.60 54209.28 88888.00 2021-02-12 13:47:28.000 43 7694.53 1306.61 54209.25 88888.00 2021-02-12 13:47:29.000 43 7694.50 1306.62 54209.25 88888.00 2021-02-12 13:47:30.000 43 7694.49 1306.63 54209.25 88888.00 2021-02-12 13:47:31.000 43 7694.50 1306.62 54209.22 88888.00 2021-02-12 13:47:32.000 43 7694.51 1306.63 54209.17 88888.00 2021-02-12 13:47:33.000 43 7694.50 1306.65 54209.15 88888.00 2021-02-12 13:47:34.000 43 7694.50 1306.67 54209.16 88888.00 2021-02-12 13:47:35.000 43 7694.52 1306.69 54209.17 88888.00 2021-02-12 13:47:36.000 43 7694.55 1306.70 54209.15 88888.00 2021-02-12 13:47:37.000 43 7694.57 1306.73 54209.14 88888.00 2021-02-12 13:47:38.000 43 7694.58 1306.74 54209.14 88888.00 2021-02-12 13:47:39.000 43 7694.61 1306.76 54209.15 88888.00 2021-02-12 13:47:40.000 43 7694.63 1306.78 54209.15 88888.00 2021-02-12 13:47:41.000 43 7694.67 1306.78 54209.16 88888.00 2021-02-12 13:47:42.000 43 7694.72 1306.79 54209.18 88888.00 2021-02-12 13:47:43.000 43 7694.76 1306.80 54209.21 88888.00 2021-02-12 13:47:44.000 43 7694.80 1306.80 54209.24 88888.00 2021-02-12 13:47:45.000 43 7694.84 1306.79 54209.24 88888.00 2021-02-12 13:47:46.000 43 7694.87 1306.76 54209.22 88888.00 2021-02-12 13:47:47.000 43 7694.89 1306.73 54209.22 88888.00 2021-02-12 13:47:48.000 43 7694.91 1306.74 54209.22 88888.00 2021-02-12 13:47:49.000 43 7694.92 1306.75 54209.20 88888.00 2021-02-12 13:47:50.000 43 7694.94 1306.74 54209.18 88888.00 2021-02-12 13:47:51.000 43 7694.95 1306.73 54209.21 88888.00 2021-02-12 13:47:52.000 43 7694.96 1306.71 54209.22 88888.00 2021-02-12 13:47:53.000 43 7694.97 1306.70 54209.19 88888.00 2021-02-12 13:47:54.000 43 7694.98 1306.69 54209.18 88888.00 2021-02-12 13:47:55.000 43 7694.98 1306.69 54209.19 88888.00 2021-02-12 13:47:56.000 43 7695.01 1306.70 54209.14 88888.00 2021-02-12 13:47:57.000 43 7695.04 1306.70 54209.13 88888.00 2021-02-12 13:47:58.000 43 7695.05 1306.70 54209.17 88888.00 2021-02-12 13:47:59.000 43 7695.04 1306.71 54209.14 88888.00 2021-02-12 13:48:00.000 43 7695.04 1306.74 54209.10 88888.00 2021-02-12 13:48:01.000 43 7695.05 1306.76 54209.10 88888.00 2021-02-12 13:48:02.000 43 7695.09 1306.77 54209.12 88888.00 2021-02-12 13:48:03.000 43 7695.13 1306.77 54209.14 88888.00 2021-02-12 13:48:04.000 43 7695.17 1306.78 54209.11 88888.00 2021-02-12 13:48:05.000 43 7695.21 1306.81 54209.07 88888.00 2021-02-12 13:48:06.000 43 7695.23 1306.82 54209.11 88888.00 2021-02-12 13:48:07.000 43 7695.27 1306.84 54209.14 88888.00 2021-02-12 13:48:08.000 43 7695.30 1306.87 54209.07 88888.00 2021-02-12 13:48:09.000 43 7695.32 1306.89 54209.04 88888.00 2021-02-12 13:48:10.000 43 7695.33 1306.90 54209.09 88888.00 2021-02-12 13:48:11.000 43 7695.36 1306.91 54209.09 88888.00 2021-02-12 13:48:12.000 43 7695.38 1306.92 54209.06 88888.00 2021-02-12 13:48:13.000 43 7695.39 1306.93 54209.07 88888.00 2021-02-12 13:48:14.000 43 7695.42 1306.93 54209.04 88888.00 2021-02-12 13:48:15.000 43 7695.44 1306.91 54209.00 88888.00 2021-02-12 13:48:16.000 43 7695.44 1306.90 54209.03 88888.00 2021-02-12 13:48:17.000 43 7695.44 1306.87 54209.05 88888.00 2021-02-12 13:48:18.000 43 7695.42 1306.84 54209.04 88888.00 2021-02-12 13:48:19.000 43 7695.42 1306.83 54209.01 88888.00 2021-02-12 13:48:20.000 43 7695.41 1306.82 54208.96 88888.00 2021-02-12 13:48:21.000 43 7695.40 1306.80 54208.94 88888.00 2021-02-12 13:48:22.000 43 7695.39 1306.79 54208.88 88888.00 2021-02-12 13:48:23.000 43 7695.37 1306.76 54208.82 88888.00 2021-02-12 13:48:24.000 43 7695.34 1306.74 54208.86 88888.00 2021-02-12 13:48:25.000 43 7695.34 1306.76 54208.88 88888.00 2021-02-12 13:48:26.000 43 7695.35 1306.77 54208.84 88888.00 2021-02-12 13:48:27.000 43 7695.34 1306.75 54208.82 88888.00 2021-02-12 13:48:28.000 43 7695.36 1306.73 54208.78 88888.00 2021-02-12 13:48:29.000 43 7695.38 1306.73 54208.75 88888.00 2021-02-12 13:48:30.000 43 7695.39 1306.75 54208.72 88888.00 2021-02-12 13:48:31.000 43 7695.41 1306.78 54208.71 88888.00 2021-02-12 13:48:32.000 43 7695.43 1306.79 54208.77 88888.00 2021-02-12 13:48:33.000 43 7695.44 1306.77 54208.83 88888.00 2021-02-12 13:48:34.000 43 7695.47 1306.75 54208.81 88888.00 2021-02-12 13:48:35.000 43 7695.49 1306.74 54208.79 88888.00 2021-02-12 13:48:36.000 43 7695.52 1306.75 54208.80 88888.00 2021-02-12 13:48:37.000 43 7695.54 1306.76 54208.81 88888.00 2021-02-12 13:48:38.000 43 7695.56 1306.76 54208.79 88888.00 2021-02-12 13:48:39.000 43 7695.60 1306.74 54208.79 88888.00 2021-02-12 13:48:40.000 43 7695.63 1306.73 54208.80 88888.00 2021-02-12 13:48:41.000 43 7695.66 1306.72 54208.79 88888.00 2021-02-12 13:48:42.000 43 7695.68 1306.73 54208.73 88888.00 2021-02-12 13:48:43.000 43 7695.69 1306.73 54208.74 88888.00 2021-02-12 13:48:44.000 43 7695.71 1306.71 54208.77 88888.00 2021-02-12 13:48:45.000 43 7695.74 1306.70 54208.75 88888.00 2021-02-12 13:48:46.000 43 7695.77 1306.67 54208.74 88888.00 2021-02-12 13:48:47.000 43 7695.79 1306.65 54208.75 88888.00 2021-02-12 13:48:48.000 43 7695.82 1306.65 54208.74 88888.00 2021-02-12 13:48:49.000 43 7695.84 1306.67 54208.73 88888.00 2021-02-12 13:48:50.000 43 7695.88 1306.68 54208.71 88888.00 2021-02-12 13:48:51.000 43 7695.93 1306.68 54208.70 88888.00 2021-02-12 13:48:52.000 43 7695.99 1306.68 54208.66 88888.00 2021-02-12 13:48:53.000 43 7696.04 1306.69 54208.60 88888.00 2021-02-12 13:48:54.000 43 7696.10 1306.70 54208.61 88888.00 2021-02-12 13:48:55.000 43 7696.15 1306.70 54208.69 88888.00 2021-02-12 13:48:56.000 43 7696.21 1306.70 54208.75 88888.00 2021-02-12 13:48:57.000 43 7696.29 1306.69 54208.75 88888.00 2021-02-12 13:48:58.000 43 7696.37 1306.68 54208.78 88888.00 2021-02-12 13:48:59.000 43 7696.42 1306.67 54208.86 88888.00 2021-02-12 13:49:00.000 43 7696.50 1306.67 54208.92 88888.00 2021-02-12 13:49:01.000 43 7696.58 1306.67 54208.93 88888.00 2021-02-12 13:49:02.000 43 7696.63 1306.67 54208.95 88888.00 2021-02-12 13:49:03.000 43 7696.70 1306.66 54208.95 88888.00 2021-02-12 13:49:04.000 43 7696.77 1306.65 54208.95 88888.00 2021-02-12 13:49:05.000 43 7696.82 1306.66 54208.93 88888.00 2021-02-12 13:49:06.000 43 7696.89 1306.66 54208.94 88888.00 2021-02-12 13:49:07.000 43 7696.95 1306.66 54208.95 88888.00 2021-02-12 13:49:08.000 43 7697.00 1306.68 54208.91 88888.00 2021-02-12 13:49:09.000 43 7697.03 1306.70 54208.86 88888.00 2021-02-12 13:49:10.000 43 7697.05 1306.70 54208.93 88888.00 2021-02-12 13:49:11.000 43 7697.09 1306.71 54209.00 88888.00 2021-02-12 13:49:12.000 43 7697.14 1306.71 54208.98 88888.00 2021-02-12 13:49:13.000 43 7697.18 1306.71 54208.98 88888.00 2021-02-12 13:49:14.000 43 7697.20 1306.71 54209.00 88888.00 2021-02-12 13:49:15.000 43 7697.22 1306.71 54208.95 88888.00 2021-02-12 13:49:16.000 43 7697.24 1306.73 54208.91 88888.00 2021-02-12 13:49:17.000 43 7697.27 1306.77 54208.92 88888.00 2021-02-12 13:49:18.000 43 7697.30 1306.79 54208.95 88888.00 2021-02-12 13:49:19.000 43 7697.34 1306.79 54208.97 88888.00 2021-02-12 13:49:20.000 43 7697.38 1306.80 54208.96 88888.00 2021-02-12 13:49:21.000 43 7697.39 1306.78 54209.00 88888.00 2021-02-12 13:49:22.000 43 7697.39 1306.77 54209.08 88888.00 2021-02-12 13:49:23.000 43 7697.42 1306.79 54209.04 88888.00 2021-02-12 13:49:24.000 43 7697.45 1306.82 54208.98 88888.00 2021-02-12 13:49:25.000 43 7697.47 1306.84 54209.02 88888.00 2021-02-12 13:49:26.000 43 7697.52 1306.84 54209.05 88888.00 2021-02-12 13:49:27.000 43 7697.57 1306.84 54209.03 88888.00 2021-02-12 13:49:28.000 43 7697.60 1306.82 54209.00 88888.00 2021-02-12 13:49:29.000 43 7697.62 1306.82 54208.93 88888.00 2021-02-12 13:49:30.000 43 7697.65 1306.81 54208.86 88888.00 2021-02-12 13:49:31.000 43 7697.67 1306.80 54208.88 88888.00 2021-02-12 13:49:32.000 43 7697.69 1306.76 54208.98 88888.00 2021-02-12 13:49:33.000 43 7697.73 1306.73 54209.02 88888.00 2021-02-12 13:49:34.000 43 7697.77 1306.69 54209.01 88888.00 2021-02-12 13:49:35.000 43 7697.80 1306.65 54209.03 88888.00 2021-02-12 13:49:36.000 43 7697.83 1306.59 54209.06 88888.00 2021-02-12 13:49:37.000 43 7697.85 1306.52 54209.07 88888.00 2021-02-12 13:49:38.000 43 7697.85 1306.48 54209.07 88888.00 2021-02-12 13:49:39.000 43 7697.87 1306.46 54208.98 88888.00 2021-02-12 13:49:40.000 43 7697.88 1306.45 54208.90 88888.00 2021-02-12 13:49:41.000 43 7697.86 1306.41 54208.98 88888.00 2021-02-12 13:49:42.000 43 7697.85 1306.34 54209.11 88888.00 2021-02-12 13:49:43.000 43 7697.88 1306.27 54209.10 88888.00 2021-02-12 13:49:44.000 43 7697.90 1306.23 54209.09 88888.00 2021-02-12 13:49:45.000 43 7697.91 1306.20 54209.12 88888.00 2021-02-12 13:49:46.000 43 7697.94 1306.17 54209.12 88888.00 2021-02-12 13:49:47.000 43 7697.98 1306.12 54209.14 88888.00 2021-02-12 13:49:48.000 43 7698.01 1306.06 54209.20 88888.00 2021-02-12 13:49:49.000 43 7698.05 1306.00 54209.23 88888.00 2021-02-12 13:49:50.000 43 7698.10 1305.97 54209.24 88888.00 2021-02-12 13:49:51.000 43 7698.15 1305.97 54209.26 88888.00 2021-02-12 13:49:52.000 43 7698.22 1305.97 54209.28 88888.00 2021-02-12 13:49:53.000 43 7698.29 1305.95 54209.30 88888.00 2021-02-12 13:49:54.000 43 7698.36 1305.90 54209.35 88888.00 2021-02-12 13:49:55.000 43 7698.42 1305.83 54209.46 88888.00 2021-02-12 13:49:56.000 43 7698.47 1305.76 54209.49 88888.00 2021-02-12 13:49:57.000 43 7698.54 1305.73 54209.43 88888.00 2021-02-12 13:49:58.000 43 7698.59 1305.73 54209.42 88888.00 2021-02-12 13:49:59.000 43 7698.63 1305.74 54209.43 88888.00 2021-02-12 13:50:00.000 43 7698.70 1305.75 54209.40 88888.00 2021-02-12 13:50:01.000 43 7698.77 1305.74 54209.37 88888.00 2021-02-12 13:50:02.000 43 7698.79 1305.68 54209.43 88888.00 2021-02-12 13:50:03.000 43 7698.78 1305.59 54209.60 88888.00 2021-02-12 13:50:04.000 43 7698.79 1305.51 54209.74 88888.00 2021-02-12 13:50:05.000 43 7698.82 1305.46 54209.77 88888.00 2021-02-12 13:50:06.000 43 7698.87 1305.45 54209.74 88888.00 2021-02-12 13:50:07.000 43 7698.93 1305.46 54209.69 88888.00 2021-02-12 13:50:08.000 43 7698.97 1305.44 54209.66 88888.00 2021-02-12 13:50:09.000 43 7698.98 1305.41 54209.60 88888.00 2021-02-12 13:50:10.000 43 7698.99 1305.38 54209.45 88888.00 2021-02-12 13:50:11.000 43 7698.96 1305.34 54209.38 88888.00 2021-02-12 13:50:12.000 43 7698.93 1305.31 54209.38 88888.00 2021-02-12 13:50:13.000 43 7698.93 1305.28 54209.34 88888.00 2021-02-12 13:50:14.000 43 7698.93 1305.26 54209.31 88888.00 2021-02-12 13:50:15.000 43 7698.95 1305.26 54209.29 88888.00 2021-02-12 13:50:16.000 43 7698.94 1305.28 54209.25 88888.00 2021-02-12 13:50:17.000 43 7698.91 1305.29 54209.21 88888.00 2021-02-12 13:50:18.000 43 7698.88 1305.29 54209.21 88888.00 2021-02-12 13:50:19.000 43 7698.86 1305.29 54209.24 88888.00 2021-02-12 13:50:20.000 43 7698.84 1305.27 54209.24 88888.00 2021-02-12 13:50:21.000 43 7698.85 1305.26 54209.27 88888.00 2021-02-12 13:50:22.000 43 7698.86 1305.25 54209.33 88888.00 2021-02-12 13:50:23.000 43 7698.89 1305.25 54209.34 88888.00 2021-02-12 13:50:24.000 43 7698.92 1305.26 54209.33 88888.00 2021-02-12 13:50:25.000 43 7698.93 1305.28 54209.33 88888.00 2021-02-12 13:50:26.000 43 7698.94 1305.31 54209.30 88888.00 2021-02-12 13:50:27.000 43 7698.94 1305.31 54209.30 88888.00 2021-02-12 13:50:28.000 43 7698.93 1305.28 54209.32 88888.00 2021-02-12 13:50:29.000 43 7698.91 1305.24 54209.32 88888.00 2021-02-12 13:50:30.000 43 7698.89 1305.21 54209.31 88888.00 2021-02-12 13:50:31.000 43 7698.87 1305.20 54209.30 88888.00 2021-02-12 13:50:32.000 43 7698.85 1305.20 54209.24 88888.00 2021-02-12 13:50:33.000 43 7698.81 1305.21 54209.16 88888.00 2021-02-12 13:50:34.000 43 7698.77 1305.21 54209.09 88888.00 2021-02-12 13:50:35.000 43 7698.71 1305.19 54209.06 88888.00 2021-02-12 13:50:36.000 43 7698.63 1305.14 54209.07 88888.00 2021-02-12 13:50:37.000 43 7698.56 1305.11 54209.05 88888.00 2021-02-12 13:50:38.000 43 7698.52 1305.07 54209.02 88888.00 2021-02-12 13:50:39.000 43 7698.48 1305.03 54209.02 88888.00 2021-02-12 13:50:40.000 43 7698.44 1305.01 54208.99 88888.00 2021-02-12 13:50:41.000 43 7698.41 1305.02 54208.95 88888.00 2021-02-12 13:50:42.000 43 7698.38 1305.04 54208.90 88888.00 2021-02-12 13:50:43.000 43 7698.36 1305.05 54208.89 88888.00 2021-02-12 13:50:44.000 43 7698.34 1305.06 54208.92 88888.00 2021-02-12 13:50:45.000 43 7698.34 1305.05 54208.89 88888.00 2021-02-12 13:50:46.000 43 7698.36 1305.03 54208.90 88888.00 2021-02-12 13:50:47.000 43 7698.38 1305.01 54208.98 88888.00 2021-02-12 13:50:48.000 43 7698.41 1305.02 54209.03 88888.00 2021-02-12 13:50:49.000 43 7698.44 1305.06 54209.00 88888.00 2021-02-12 13:50:50.000 43 7698.49 1305.10 54208.98 88888.00 2021-02-12 13:50:51.000 43 7698.54 1305.13 54209.01 88888.00 2021-02-12 13:50:52.000 43 7698.57 1305.13 54209.11 88888.00 2021-02-12 13:50:53.000 43 7698.63 1305.11 54209.19 88888.00 2021-02-12 13:50:54.000 43 7698.70 1305.10 54209.23 88888.00 2021-02-12 13:50:55.000 43 7698.75 1305.11 54209.27 88888.00 2021-02-12 13:50:56.000 43 7698.80 1305.13 54209.28 88888.00 2021-02-12 13:50:57.000 43 7698.84 1305.15 54209.27 88888.00 2021-02-12 13:50:58.000 43 7698.86 1305.17 54209.25 88888.00 2021-02-12 13:50:59.000 43 7698.88 1305.19 54209.25 88888.00 2021-02-12 13:51:00.000 43 7698.91 1305.21 54209.26 88888.00 2021-02-12 13:51:01.000 43 7698.94 1305.21 54209.27 88888.00 2021-02-12 13:51:02.000 43 7698.96 1305.22 54209.28 88888.00 2021-02-12 13:51:03.000 43 7698.96 1305.25 54209.27 88888.00 2021-02-12 13:51:04.000 43 7698.96 1305.27 54209.24 88888.00 2021-02-12 13:51:05.000 43 7698.97 1305.30 54209.23 88888.00 2021-02-12 13:51:06.000 43 7698.98 1305.33 54209.23 88888.00 2021-02-12 13:51:07.000 43 7699.01 1305.37 54209.24 88888.00 2021-02-12 13:51:08.000 43 7699.03 1305.39 54209.22 88888.00 2021-02-12 13:51:09.000 43 7699.06 1305.43 54209.19 88888.00 2021-02-12 13:51:10.000 43 7699.09 1305.47 54209.22 88888.00 2021-02-12 13:51:11.000 43 7699.12 1305.48 54209.29 88888.00 2021-02-12 13:51:12.000 43 7699.17 1305.50 54209.30 88888.00 2021-02-12 13:51:13.000 43 7699.23 1305.52 54209.31 88888.00 2021-02-12 13:51:14.000 43 7699.27 1305.52 54209.34 88888.00 2021-02-12 13:51:15.000 43 7699.31 1305.54 54209.36 88888.00 2021-02-12 13:51:16.000 43 7699.33 1305.57 54209.38 88888.00 2021-02-12 13:51:17.000 43 7699.37 1305.61 54209.39 88888.00 2021-02-12 13:51:18.000 43 7699.42 1305.64 54209.39 88888.00 2021-02-12 13:51:19.000 43 7699.48 1305.64 54209.46 88888.00 2021-02-12 13:51:20.000 43 7699.54 1305.64 54209.50 88888.00 2021-02-12 13:51:21.000 43 7699.60 1305.66 54209.43 88888.00 2021-02-12 13:51:22.000 43 7699.65 1305.70 54209.43 88888.00 2021-02-12 13:51:23.000 43 7699.68 1305.73 54209.50 88888.00 2021-02-12 13:51:24.000 43 7699.73 1305.76 54209.48 88888.00 2021-02-12 13:51:25.000 43 7699.78 1305.77 54209.47 88888.00 2021-02-12 13:51:26.000 43 7699.81 1305.76 54209.57 88888.00 2021-02-12 13:51:27.000 43 7699.84 1305.76 54209.70 88888.00 2021-02-12 13:51:28.000 43 7699.88 1305.77 54209.75 88888.00 2021-02-12 13:51:29.000 43 7699.93 1305.80 54209.75 88888.00 2021-02-12 13:51:30.000 43 7699.96 1305.83 54209.77 88888.00 2021-02-12 13:51:31.000 43 7699.99 1305.83 54209.79 88888.00 2021-02-12 13:51:32.000 43 7700.03 1305.84 54209.74 88888.00 2021-02-12 13:51:33.000 43 7700.07 1305.88 54209.62 88888.00 2021-02-12 13:51:34.000 43 7700.09 1305.91 54209.56 88888.00 2021-02-12 13:51:35.000 43 7700.11 1305.93 54209.58 88888.00 2021-02-12 13:51:36.000 43 7700.12 1305.94 54209.58 88888.00 2021-02-12 13:51:37.000 43 7700.12 1305.95 54209.55 88888.00 2021-02-12 13:51:38.000 43 7700.11 1305.95 54209.59 88888.00 2021-02-12 13:51:39.000 43 7700.10 1305.96 54209.62 88888.00 2021-02-12 13:51:40.000 43 7700.11 1305.98 54209.62 88888.00 2021-02-12 13:51:41.000 43 7700.12 1305.99 54209.67 88888.00 2021-02-12 13:51:42.000 43 7700.15 1306.00 54209.75 88888.00 2021-02-12 13:51:43.000 43 7700.17 1306.02 54209.77 88888.00 2021-02-12 13:51:44.000 43 7700.18 1306.05 54209.72 88888.00 2021-02-12 13:51:45.000 43 7700.17 1306.09 54209.65 88888.00 2021-02-12 13:51:46.000 43 7700.16 1306.12 54209.60 88888.00 2021-02-12 13:51:47.000 43 7700.17 1306.17 54209.53 88888.00 2021-02-12 13:51:48.000 43 7700.18 1306.21 54209.46 88888.00 2021-02-12 13:51:49.000 43 7700.19 1306.25 54209.45 88888.00 2021-02-12 13:51:50.000 43 7700.20 1306.28 54209.45 88888.00 2021-02-12 13:51:51.000 43 7700.20 1306.31 54209.35 88888.00 2021-02-12 13:51:52.000 43 7700.19 1306.34 54209.30 88888.00 2021-02-12 13:51:53.000 43 7700.16 1306.37 54209.35 88888.00 2021-02-12 13:51:54.000 43 7700.15 1306.41 54209.32 88888.00 2021-02-12 13:51:55.000 43 7700.14 1306.44 54209.24 88888.00 2021-02-12 13:51:56.000 43 7700.10 1306.44 54209.21 88888.00 2021-02-12 13:51:57.000 43 7700.08 1306.42 54209.22 88888.00 2021-02-12 13:51:58.000 43 7700.04 1306.41 54209.19 88888.00 2021-02-12 13:51:59.000 43 7700.00 1306.43 54209.12 88888.00 2021-02-12 13:52:00.000 43 7699.96 1306.46 54209.08 88888.00 2021-02-12 13:52:01.000 43 7699.94 1306.47 54209.04 88888.00 2021-02-12 13:52:02.000 43 7699.93 1306.48 54209.00 88888.00 2021-02-12 13:52:03.000 43 7699.87 1306.46 54209.03 88888.00 2021-02-12 13:52:04.000 43 7699.80 1306.44 54209.04 88888.00 2021-02-12 13:52:05.000 43 7699.76 1306.45 54208.96 88888.00 2021-02-12 13:52:06.000 43 7699.75 1306.49 54208.87 88888.00 2021-02-12 13:52:07.000 43 7699.72 1306.52 54208.83 88888.00 2021-02-12 13:52:08.000 43 7699.69 1306.54 54208.88 88888.00 2021-02-12 13:52:09.000 43 7699.67 1306.54 54208.92 88888.00 2021-02-12 13:52:10.000 43 7699.65 1306.56 54208.87 88888.00 2021-02-12 13:52:11.000 43 7699.64 1306.58 54208.79 88888.00 2021-02-12 13:52:12.000 43 7699.61 1306.61 54208.75 88888.00 2021-02-12 13:52:13.000 43 7699.59 1306.64 54208.71 88888.00 2021-02-12 13:52:14.000 43 7699.57 1306.69 54208.62 88888.00 2021-02-12 13:52:15.000 43 7699.57 1306.74 54208.57 88888.00 2021-02-12 13:52:16.000 43 7699.58 1306.78 54208.62 88888.00 2021-02-12 13:52:17.000 43 7699.58 1306.81 54208.66 88888.00 2021-02-12 13:52:18.000 43 7699.57 1306.84 54208.65 88888.00 2021-02-12 13:52:19.000 43 7699.57 1306.89 54208.65 88888.00 2021-02-12 13:52:20.000 43 7699.57 1306.93 54208.64 88888.00 2021-02-12 13:52:21.000 43 7699.57 1306.98 54208.64 88888.00 2021-02-12 13:52:22.000 43 7699.60 1307.03 54208.67 88888.00 2021-02-12 13:52:23.000 43 7699.64 1307.07 54208.73 88888.00 2021-02-12 13:52:24.000 43 7699.68 1307.11 54208.75 88888.00 2021-02-12 13:52:25.000 43 7699.72 1307.16 54208.72 88888.00 2021-02-12 13:52:26.000 43 7699.75 1307.22 54208.74 88888.00 2021-02-12 13:52:27.000 43 7699.77 1307.27 54208.81 88888.00 2021-02-12 13:52:28.000 43 7699.81 1307.31 54208.86 88888.00 2021-02-12 13:52:29.000 43 7699.86 1307.37 54208.91 88888.00 2021-02-12 13:52:30.000 43 7699.91 1307.41 54208.95 88888.00 2021-02-12 13:52:31.000 43 7699.97 1307.44 54208.97 88888.00 2021-02-12 13:52:32.000 43 7700.01 1307.46 54209.03 88888.00 2021-02-12 13:52:33.000 43 7700.03 1307.48 54209.13 88888.00 2021-02-12 13:52:34.000 43 7700.06 1307.52 54209.18 88888.00 2021-02-12 13:52:35.000 43 7700.10 1307.57 54209.18 88888.00 2021-02-12 13:52:36.000 43 7700.11 1307.60 54209.18 88888.00 2021-02-12 13:52:37.000 43 7700.11 1307.63 54209.22 88888.00 2021-02-12 13:52:38.000 43 7700.12 1307.66 54209.20 88888.00 2021-02-12 13:52:39.000 43 7700.16 1307.67 54209.14 88888.00 2021-02-12 13:52:40.000 43 7700.17 1307.67 54209.16 88888.00 2021-02-12 13:52:41.000 43 7700.15 1307.67 54209.17 88888.00 2021-02-12 13:52:42.000 43 7700.13 1307.70 54209.09 88888.00 2021-02-12 13:52:43.000 43 7700.11 1307.73 54209.06 88888.00 2021-02-12 13:52:44.000 43 7700.07 1307.72 54209.12 88888.00 2021-02-12 13:52:45.000 43 7700.02 1307.72 54209.22 88888.00 2021-02-12 13:52:46.000 43 7700.00 1307.73 54209.28 88888.00 2021-02-12 13:52:47.000 43 7700.00 1307.73 54209.27 88888.00 2021-02-12 13:52:48.000 43 7699.97 1307.73 54209.24 88888.00 2021-02-12 13:52:49.000 43 7699.93 1307.72 54209.26 88888.00 2021-02-12 13:52:50.000 43 7699.89 1307.71 54209.31 88888.00 2021-02-12 13:52:51.000 43 7699.85 1307.72 54209.30 88888.00 2021-02-12 13:52:52.000 43 7699.82 1307.73 54209.25 88888.00 2021-02-12 13:52:53.000 43 7699.80 1307.75 54209.19 88888.00 2021-02-12 13:52:54.000 43 7699.78 1307.75 54209.17 88888.00 2021-02-12 13:52:55.000 43 7699.75 1307.74 54209.18 88888.00 2021-02-12 13:52:56.000 43 7699.74 1307.73 54209.16 88888.00 2021-02-12 13:52:57.000 43 7699.72 1307.71 54209.14 88888.00 2021-02-12 13:52:58.000 43 7699.70 1307.69 54209.18 88888.00 2021-02-12 13:52:59.000 43 7699.67 1307.69 54209.21 88888.00 2021-02-12 13:53:00.000 43 7699.66 1307.69 54209.19 88888.00 2021-02-12 13:53:01.000 43 7699.64 1307.67 54209.16 88888.00 2021-02-12 13:53:02.000 43 7699.60 1307.64 54209.21 88888.00 2021-02-12 13:53:03.000 43 7699.58 1307.61 54209.26 88888.00 2021-02-12 13:53:04.000 43 7699.55 1307.60 54209.27 88888.00 2021-02-12 13:53:05.000 43 7699.52 1307.58 54209.30 88888.00 2021-02-12 13:53:06.000 43 7699.50 1307.56 54209.31 88888.00 2021-02-12 13:53:07.000 43 7699.48 1307.53 54209.28 88888.00 2021-02-12 13:53:08.000 43 7699.44 1307.51 54209.24 88888.00 2021-02-12 13:53:09.000 43 7699.41 1307.50 54209.23 88888.00 2021-02-12 13:53:10.000 43 7699.38 1307.50 54209.22 88888.00 2021-02-12 13:53:11.000 43 7699.35 1307.50 54209.21 88888.00 2021-02-12 13:53:12.000 43 7699.32 1307.51 54209.24 88888.00 2021-02-12 13:53:13.000 43 7699.30 1307.51 54209.25 88888.00 2021-02-12 13:53:14.000 43 7699.26 1307.50 54209.20 88888.00 2021-02-12 13:53:15.000 43 7699.21 1307.50 54209.19 88888.00 2021-02-12 13:53:16.000 43 7699.16 1307.50 54209.20 88888.00 2021-02-12 13:53:17.000 43 7699.11 1307.48 54209.19 88888.00 2021-02-12 13:53:18.000 43 7699.05 1307.48 54209.17 88888.00 2021-02-12 13:53:19.000 43 7698.99 1307.48 54209.20 88888.00 2021-02-12 13:53:20.000 43 7698.93 1307.48 54209.25 88888.00 2021-02-12 13:53:21.000 43 7698.88 1307.47 54209.25 88888.00 2021-02-12 13:53:22.000 43 7698.84 1307.45 54209.23 88888.00 2021-02-12 13:53:23.000 43 7698.79 1307.43 54209.25 88888.00 2021-02-12 13:53:24.000 43 7698.77 1307.41 54209.30 88888.00 2021-02-12 13:53:25.000 43 7698.75 1307.39 54209.32 88888.00 2021-02-12 13:53:26.000 43 7698.74 1307.37 54209.36 88888.00 2021-02-12 13:53:27.000 43 7698.72 1307.35 54209.42 88888.00 2021-02-12 13:53:28.000 43 7698.69 1307.33 54209.43 88888.00 2021-02-12 13:53:29.000 43 7698.65 1307.32 54209.41 88888.00 2021-02-12 13:53:30.000 43 7698.60 1307.32 54209.43 88888.00 2021-02-12 13:53:31.000 43 7698.55 1307.31 54209.44 88888.00 2021-02-12 13:53:32.000 43 7698.50 1307.29 54209.41 88888.00 2021-02-12 13:53:33.000 43 7698.44 1307.28 54209.41 88888.00 2021-02-12 13:53:34.000 43 7698.39 1307.27 54209.39 88888.00 2021-02-12 13:53:35.000 43 7698.33 1307.27 54209.33 88888.00 2021-02-12 13:53:36.000 43 7698.26 1307.28 54209.33 88888.00 2021-02-12 13:53:37.000 43 7698.21 1307.31 54209.31 88888.00 2021-02-12 13:53:38.000 43 7698.15 1307.34 54209.23 88888.00 2021-02-12 13:53:39.000 43 7698.07 1307.37 54209.21 88888.00 2021-02-12 13:53:40.000 43 7697.98 1307.37 54209.26 88888.00 2021-02-12 13:53:41.000 43 7697.90 1307.39 54209.24 88888.00 2021-02-12 13:53:42.000 43 7697.82 1307.42 54209.16 88888.00 2021-02-12 13:53:43.000 43 7697.73 1307.46 54209.15 88888.00 2021-02-12 13:53:44.000 43 7697.67 1307.51 54209.18 88888.00 2021-02-12 13:53:45.000 43 7697.63 1307.56 54209.14 88888.00 2021-02-12 13:53:46.000 43 7697.58 1307.61 54209.05 88888.00 2021-02-12 13:53:47.000 43 7697.50 1307.64 54209.05 88888.00 2021-02-12 13:53:48.000 43 7697.42 1307.67 54209.07 88888.00 2021-02-12 13:53:49.000 43 7697.38 1307.72 54209.03 88888.00 2021-02-12 13:53:50.000 43 7697.33 1307.78 54209.00 88888.00 2021-02-12 13:53:51.000 43 7697.25 1307.83 54209.03 88888.00 2021-02-12 13:53:52.000 43 7697.19 1307.88 54209.05 88888.00 2021-02-12 13:53:53.000 43 7697.16 1307.92 54209.05 88888.00 2021-02-12 13:53:54.000 43 7697.11 1307.97 54209.07 88888.00 2021-02-12 13:53:55.000 43 7697.06 1308.02 54209.06 88888.00 2021-02-12 13:53:56.000 43 7697.02 1308.06 54209.04 88888.00 2021-02-12 13:53:57.000 43 7696.98 1308.09 54209.04 88888.00 2021-02-12 13:53:58.000 43 7696.92 1308.12 54209.06 88888.00 2021-02-12 13:53:59.000 43 7696.86 1308.14 54209.06 88888.00 2021-02-12 13:54:00.000 43 7696.81 1308.16 54209.03 88888.00 2021-02-12 13:54:01.000 43 7696.76 1308.19 54209.02 88888.00 2021-02-12 13:54:02.000 43 7696.69 1308.22 54209.03 88888.00 2021-02-12 13:54:03.000 43 7696.61 1308.23 54209.02 88888.00 2021-02-12 13:54:04.000 43 7696.54 1308.24 54209.02 88888.00 2021-02-12 13:54:05.000 43 7696.47 1308.25 54209.02 88888.00 2021-02-12 13:54:06.000 43 7696.40 1308.26 54209.00 88888.00 2021-02-12 13:54:07.000 43 7696.33 1308.27 54208.95 88888.00 2021-02-12 13:54:08.000 43 7696.25 1308.28 54208.93 88888.00 2021-02-12 13:54:09.000 43 7696.17 1308.28 54208.93 88888.00 2021-02-12 13:54:10.000 43 7696.09 1308.29 54208.89 88888.00 2021-02-12 13:54:11.000 43 7696.01 1308.30 54208.88 88888.00 2021-02-12 13:54:12.000 43 7695.95 1308.31 54208.87 88888.00 2021-02-12 13:54:13.000 43 7695.88 1308.33 54208.84 88888.00 2021-02-12 13:54:14.000 43 7695.80 1308.32 54208.80 88888.00 2021-02-12 13:54:15.000 43 7695.73 1308.31 54208.79 88888.00 2021-02-12 13:54:16.000 43 7695.67 1308.32 54208.79 88888.00 2021-02-12 13:54:17.000 43 7695.61 1308.32 54208.79 88888.00 2021-02-12 13:54:18.000 43 7695.55 1308.31 54208.77 88888.00 2021-02-12 13:54:19.000 43 7695.48 1308.29 54208.75 88888.00 2021-02-12 13:54:20.000 43 7695.42 1308.29 54208.75 88888.00 2021-02-12 13:54:21.000 43 7695.35 1308.30 54208.73 88888.00 2021-02-12 13:54:22.000 43 7695.27 1308.28 54208.73 88888.00 2021-02-12 13:54:23.000 43 7695.16 1308.24 54208.78 88888.00 2021-02-12 13:54:24.000 43 7695.06 1308.20 54208.80 88888.00 2021-02-12 13:54:25.000 43 7694.98 1308.16 54208.76 88888.00 2021-02-12 13:54:26.000 43 7694.90 1308.12 54208.74 88888.00 2021-02-12 13:54:27.000 43 7694.81 1308.09 54208.72 88888.00 2021-02-12 13:54:28.000 43 7694.73 1308.06 54208.70 88888.00 2021-02-12 13:54:29.000 43 7694.65 1308.03 54208.66 88888.00 2021-02-12 13:54:30.000 43 7694.58 1307.98 54208.57 88888.00 2021-02-12 13:54:31.000 43 7694.50 1307.93 54208.48 88888.00 2021-02-12 13:54:32.000 43 7694.40 1307.88 54208.45 88888.00 2021-02-12 13:54:33.000 43 7694.29 1307.84 54208.46 88888.00 2021-02-12 13:54:34.000 43 7694.19 1307.81 54208.43 88888.00 2021-02-12 13:54:35.000 43 7694.09 1307.80 54208.38 88888.00 2021-02-12 13:54:36.000 43 7694.01 1307.77 54208.36 88888.00 2021-02-12 13:54:37.000 43 7693.92 1307.74 54208.34 88888.00 2021-02-12 13:54:38.000 43 7693.83 1307.71 54208.31 88888.00 2021-02-12 13:54:39.000 43 7693.73 1307.69 54208.31 88888.00 2021-02-12 13:54:40.000 43 7693.66 1307.69 54208.29 88888.00 2021-02-12 13:54:41.000 43 7693.61 1307.70 54208.25 88888.00 2021-02-12 13:54:42.000 43 7693.57 1307.68 54208.25 88888.00 2021-02-12 13:54:43.000 43 7693.50 1307.66 54208.26 88888.00 2021-02-12 13:54:44.000 43 7693.44 1307.64 54208.28 88888.00 2021-02-12 13:54:45.000 43 7693.38 1307.63 54208.27 88888.00 2021-02-12 13:54:46.000 43 7693.34 1307.63 54208.26 88888.00 2021-02-12 13:54:47.000 43 7693.31 1307.65 54208.27 88888.00 2021-02-12 13:54:48.000 43 7693.29 1307.67 54208.28 88888.00 2021-02-12 13:54:49.000 43 7693.29 1307.67 54208.30 88888.00 2021-02-12 13:54:50.000 43 7693.28 1307.66 54208.33 88888.00 2021-02-12 13:54:51.000 43 7693.27 1307.64 54208.34 88888.00 2021-02-12 13:54:52.000 43 7693.26 1307.62 54208.36 88888.00 2021-02-12 13:54:53.000 43 7693.24 1307.61 54208.40 88888.00 2021-02-12 13:54:54.000 43 7693.23 1307.60 54208.41 88888.00 2021-02-12 13:54:55.000 43 7693.22 1307.59 54208.42 88888.00 2021-02-12 13:54:56.000 43 7693.20 1307.55 54208.43 88888.00 2021-02-12 13:54:57.000 43 7693.18 1307.52 54208.44 88888.00 2021-02-12 13:54:58.000 43 7693.14 1307.49 54208.44 88888.00 2021-02-12 13:54:59.000 43 7693.08 1307.48 54208.41 88888.00 2021-02-12 13:55:00.000 43 7693.03 1307.47 54208.40 88888.00 2021-02-12 13:55:01.000 43 7692.98 1307.45 54208.42 88888.00 2021-02-12 13:55:02.000 43 7692.94 1307.42 54208.37 88888.00 2021-02-12 13:55:03.000 43 7692.90 1307.41 54208.29 88888.00 2021-02-12 13:55:04.000 43 7692.83 1307.39 54208.28 88888.00 2021-02-12 13:55:05.000 43 7692.77 1307.38 54208.28 88888.00 2021-02-12 13:55:06.000 43 7692.73 1307.38 54208.24 88888.00 2021-02-12 13:55:07.000 43 7692.66 1307.38 54208.21 88888.00 2021-02-12 13:55:08.000 43 7692.59 1307.37 54208.17 88888.00 2021-02-12 13:55:09.000 43 7692.55 1307.36 54208.12 88888.00 2021-02-12 13:55:10.000 43 7692.49 1307.35 54208.09 88888.00 2021-02-12 13:55:11.000 43 7692.43 1307.33 54208.07 88888.00 2021-02-12 13:55:12.000 43 7692.39 1307.29 54208.05 88888.00 2021-02-12 13:55:13.000 43 7692.36 1307.26 54208.02 88888.00 2021-02-12 13:55:14.000 43 7692.33 1307.22 54208.00 88888.00 2021-02-12 13:55:15.000 43 7692.31 1307.19 54207.99 88888.00 2021-02-12 13:55:16.000 43 7692.27 1307.17 54208.01 88888.00 2021-02-12 13:55:17.000 43 7692.24 1307.13 54208.00 88888.00 2021-02-12 13:55:18.000 43 7692.21 1307.07 54207.98 88888.00 2021-02-12 13:55:19.000 43 7692.19 1307.02 54207.96 88888.00 2021-02-12 13:55:20.000 43 7692.17 1306.97 54207.95 88888.00 2021-02-12 13:55:21.000 43 7692.14 1306.93 54207.93 88888.00 2021-02-12 13:55:22.000 43 7692.13 1306.91 54207.89 88888.00 2021-02-12 13:55:23.000 43 7692.13 1306.89 54207.83 88888.00 2021-02-12 13:55:24.000 43 7692.10 1306.86 54207.82 88888.00 2021-02-12 13:55:25.000 43 7692.04 1306.82 54207.87 88888.00 2021-02-12 13:55:26.000 43 7692.00 1306.79 54207.86 88888.00 2021-02-12 13:55:27.000 43 7691.98 1306.78 54207.77 88888.00 2021-02-12 13:55:28.000 43 7691.95 1306.79 54207.68 88888.00 2021-02-12 13:55:29.000 43 7691.90 1306.80 54207.66 88888.00 2021-02-12 13:55:30.000 43 7691.85 1306.81 54207.62 88888.00 2021-02-12 13:55:31.000 43 7691.81 1306.81 54207.59 88888.00 2021-02-12 13:55:32.000 43 7691.79 1306.81 54207.59 88888.00 2021-02-12 13:55:33.000 43 7691.77 1306.80 54207.59 88888.00 2021-02-12 13:55:34.000 43 7691.77 1306.82 54207.60 88888.00 2021-02-12 13:55:35.000 43 7691.79 1306.84 54207.59 88888.00 2021-02-12 13:55:36.000 43 7691.80 1306.86 54207.54 88888.00 2021-02-12 13:55:37.000 43 7691.79 1306.87 54207.55 88888.00 2021-02-12 13:55:38.000 43 7691.80 1306.86 54207.64 88888.00 2021-02-12 13:55:39.000 43 7691.82 1306.85 54207.71 88888.00 2021-02-12 13:55:40.000 43 7691.85 1306.83 54207.75 88888.00 2021-02-12 13:55:41.000 43 7691.92 1306.82 54207.70 88888.00 2021-02-12 13:55:42.000 43 7691.97 1306.81 54207.61 88888.00 2021-02-12 13:55:43.000 43 7691.97 1306.80 54207.60 88888.00 2021-02-12 13:55:44.000 43 7691.97 1306.79 54207.63 88888.00 2021-02-12 13:55:45.000 43 7691.98 1306.77 54207.59 88888.00 2021-02-12 13:55:46.000 43 7692.00 1306.75 54207.52 88888.00 2021-02-12 13:55:47.000 43 7692.00 1306.72 54207.48 88888.00 2021-02-12 13:55:48.000 43 7691.98 1306.68 54207.51 88888.00 2021-02-12 13:55:49.000 43 7691.98 1306.64 54207.52 88888.00 2021-02-12 13:55:50.000 43 7691.97 1306.62 54207.50 88888.00 2021-02-12 13:55:51.000 43 7691.94 1306.61 54207.46 88888.00 2021-02-12 13:55:52.000 43 7691.92 1306.60 54207.41 88888.00 2021-02-12 13:55:53.000 43 7691.88 1306.58 54207.41 88888.00 2021-02-12 13:55:54.000 43 7691.83 1306.56 54207.44 88888.00 2021-02-12 13:55:55.000 43 7691.79 1306.53 54207.43 88888.00 2021-02-12 13:55:56.000 43 7691.75 1306.51 54207.39 88888.00 2021-02-12 13:55:57.000 43 7691.70 1306.49 54207.35 88888.00 2021-02-12 13:55:58.000 43 7691.65 1306.48 54207.31 88888.00 2021-02-12 13:55:59.000 43 7691.63 1306.48 54207.24 88888.00 2021-02-12 13:56:00.000 43 7691.59 1306.47 54207.21 88888.00 2021-02-12 13:56:01.000 43 7691.54 1306.46 54207.22 88888.00 2021-02-12 13:56:02.000 43 7691.50 1306.46 54207.15 88888.00 2021-02-12 13:56:03.000 43 7691.44 1306.45 54207.10 88888.00 2021-02-12 13:56:04.000 43 7691.39 1306.45 54207.06 88888.00 2021-02-12 13:56:05.000 43 7691.36 1306.47 54206.97 88888.00 2021-02-12 13:56:06.000 43 7691.29 1306.47 54206.95 88888.00 2021-02-12 13:56:07.000 43 7691.22 1306.46 54206.95 88888.00 2021-02-12 13:56:08.000 43 7691.17 1306.46 54206.88 88888.00 2021-02-12 13:56:09.000 43 7691.12 1306.45 54206.83 88888.00 2021-02-12 13:56:10.000 43 7691.06 1306.45 54206.82 88888.00 2021-02-12 13:56:11.000 43 7691.03 1306.44 54206.79 88888.00 2021-02-12 13:56:12.000 43 7691.01 1306.43 54206.73 88888.00 2021-02-12 13:56:13.000 43 7690.98 1306.42 54206.68 88888.00 2021-02-12 13:56:14.000 43 7690.94 1306.40 54206.64 88888.00 2021-02-12 13:56:15.000 43 7690.91 1306.38 54206.60 88888.00 2021-02-12 13:56:16.000 43 7690.88 1306.37 54206.62 88888.00 2021-02-12 13:56:17.000 43 7690.87 1306.37 54206.62 88888.00 2021-02-12 13:56:18.000 43 7690.88 1306.36 54206.56 88888.00 2021-02-12 13:56:19.000 43 7690.88 1306.35 54206.53 88888.00 2021-02-12 13:56:20.000 43 7690.88 1306.34 54206.55 88888.00 2021-02-12 13:56:21.000 43 7690.89 1306.34 54206.50 88888.00 2021-02-12 13:56:22.000 43 7690.89 1306.34 54206.45 88888.00 2021-02-12 13:56:23.000 43 7690.91 1306.32 54206.51 88888.00 2021-02-12 13:56:24.000 43 7690.94 1306.30 54206.54 88888.00 2021-02-12 13:56:25.000 43 7690.96 1306.29 54206.52 88888.00 2021-02-12 13:56:26.000 43 7690.97 1306.26 54206.52 88888.00 2021-02-12 13:56:27.000 43 7691.00 1306.24 54206.54 88888.00 2021-02-12 13:56:28.000 43 7691.04 1306.25 54206.58 88888.00 2021-02-12 13:56:29.000 43 7691.10 1306.24 54206.62 88888.00 2021-02-12 13:56:30.000 43 7691.18 1306.23 54206.62 88888.00 2021-02-12 13:56:31.000 43 7691.26 1306.23 54206.55 88888.00 2021-02-12 13:56:32.000 43 7691.32 1306.22 54206.56 88888.00 2021-02-12 13:56:33.000 43 7691.37 1306.20 54206.66 88888.00 2021-02-12 13:56:34.000 43 7691.43 1306.19 54206.73 88888.00 2021-02-12 13:56:35.000 43 7691.51 1306.19 54206.72 88888.00 2021-02-12 13:56:36.000 43 7691.59 1306.18 54206.73 88888.00 2021-02-12 13:56:37.000 43 7691.67 1306.16 54206.81 88888.00 2021-02-12 13:56:38.000 43 7691.74 1306.16 54206.89 88888.00 2021-02-12 13:56:39.000 43 7691.81 1306.17 54206.86 88888.00 2021-02-12 13:56:40.000 43 7691.87 1306.17 54206.84 88888.00 2021-02-12 13:56:41.000 43 7691.93 1306.16 54206.89 88888.00 2021-02-12 13:56:42.000 43 7691.99 1306.16 54206.90 88888.00 2021-02-12 13:56:43.000 43 7692.06 1306.16 54206.84 88888.00 2021-02-12 13:56:44.000 43 7692.13 1306.15 54206.84 88888.00 2021-02-12 13:56:45.000 43 7692.17 1306.12 54206.93 88888.00 2021-02-12 13:56:46.000 43 7692.21 1306.11 54206.95 88888.00 2021-02-12 13:56:47.000 43 7692.28 1306.12 54206.85 88888.00 2021-02-12 13:56:48.000 43 7692.33 1306.12 54206.84 88888.00 2021-02-12 13:56:49.000 43 7692.37 1306.10 54206.89 88888.00 2021-02-12 13:56:50.000 43 7692.43 1306.08 54206.87 88888.00 2021-02-12 13:56:51.000 43 7692.48 1306.05 54206.96 88888.00 2021-02-12 13:56:52.000 43 7692.52 1306.00 54207.12 88888.00 2021-02-12 13:56:53.000 43 7692.58 1305.97 54207.15 88888.00 2021-02-12 13:56:54.000 43 7692.67 1305.97 54207.14 88888.00 2021-02-12 13:56:55.000 43 7692.75 1305.97 54207.16 88888.00 2021-02-12 13:56:56.000 43 7692.81 1305.97 54207.16 88888.00 2021-02-12 13:56:57.000 43 7692.87 1305.96 54207.18 88888.00 2021-02-12 13:56:58.000 43 7692.94 1305.97 54207.14 88888.00 2021-02-12 13:56:59.000 43 7693.00 1306.00 54207.05 88888.00 2021-02-12 13:57:00.000 43 7693.07 1306.02 54207.04 88888.00 2021-02-12 13:57:01.000 43 7693.14 1306.04 54207.08 88888.00 2021-02-12 13:57:02.000 43 7693.21 1306.05 54207.11 88888.00 2021-02-12 13:57:03.000 43 7693.26 1306.06 54207.10 88888.00 2021-02-12 13:57:04.000 43 7693.31 1306.08 54207.07 88888.00 2021-02-12 13:57:05.000 43 7693.36 1306.11 54207.07 88888.00 2021-02-12 13:57:06.000 43 7693.40 1306.14 54207.09 88888.00 2021-02-12 13:57:07.000 43 7693.44 1306.17 54207.08 88888.00 2021-02-12 13:57:08.000 43 7693.49 1306.20 54207.08 88888.00 2021-02-12 13:57:09.000 43 7693.55 1306.21 54207.08 88888.00 2021-02-12 13:57:10.000 43 7693.59 1306.22 54207.08 88888.00 2021-02-12 13:57:11.000 43 7693.62 1306.23 54207.05 88888.00 2021-02-12 13:57:12.000 43 7693.66 1306.26 54207.00 88888.00 2021-02-12 13:57:13.000 43 7693.68 1306.28 54207.00 88888.00 2021-02-12 13:57:14.000 43 7693.70 1306.28 54207.03 88888.00 2021-02-12 13:57:15.000 43 7693.74 1306.27 54207.07 88888.00 2021-02-12 13:57:16.000 43 7693.78 1306.27 54207.07 88888.00 2021-02-12 13:57:17.000 43 7693.82 1306.28 54207.02 88888.00 2021-02-12 13:57:18.000 43 7693.85 1306.28 54206.98 88888.00 2021-02-12 13:57:19.000 43 7693.86 1306.27 54207.03 88888.00 2021-02-12 13:57:20.000 43 7693.87 1306.27 54207.07 88888.00 2021-02-12 13:57:21.000 43 7693.88 1306.27 54207.05 88888.00 2021-02-12 13:57:22.000 43 7693.88 1306.26 54207.01 88888.00 2021-02-12 13:57:23.000 43 7693.88 1306.24 54207.00 88888.00 2021-02-12 13:57:24.000 43 7693.89 1306.23 54206.98 88888.00 2021-02-12 13:57:25.000 43 7693.91 1306.21 54206.95 88888.00 2021-02-12 13:57:26.000 43 7693.92 1306.18 54206.93 88888.00 2021-02-12 13:57:27.000 43 7693.93 1306.15 54206.91 88888.00 2021-02-12 13:57:28.000 43 7693.93 1306.13 54206.85 88888.00 2021-02-12 13:57:29.000 43 7693.91 1306.12 54206.78 88888.00 2021-02-12 13:57:30.000 43 7693.88 1306.10 54206.79 88888.00 2021-02-12 13:57:31.000 43 7693.87 1306.08 54206.84 88888.00 2021-02-12 13:57:32.000 43 7693.89 1306.08 54206.85 88888.00 2021-02-12 13:57:33.000 43 7693.91 1306.09 54206.81 88888.00 2021-02-12 13:57:34.000 43 7693.92 1306.11 54206.81 88888.00 2021-02-12 13:57:35.000 43 7693.94 1306.12 54206.82 88888.00 2021-02-12 13:57:36.000 43 7693.96 1306.13 54206.82 88888.00 2021-02-12 13:57:37.000 43 7693.99 1306.14 54206.84 88888.00 2021-02-12 13:57:38.000 43 7694.02 1306.15 54206.86 88888.00 2021-02-12 13:57:39.000 43 7694.07 1306.17 54206.87 88888.00 2021-02-12 13:57:40.000 43 7694.13 1306.18 54206.91 88888.00 2021-02-12 13:57:41.000 43 7694.18 1306.17 54206.95 88888.00 2021-02-12 13:57:42.000 43 7694.21 1306.15 54206.96 88888.00 2021-02-12 13:57:43.000 43 7694.24 1306.13 54206.98 88888.00 2021-02-12 13:57:44.000 43 7694.28 1306.10 54207.02 88888.00 2021-02-12 13:57:45.000 43 7694.33 1306.08 54207.03 88888.00 2021-02-12 13:57:46.000 43 7694.37 1306.08 54207.02 88888.00 2021-02-12 13:57:47.000 43 7694.39 1306.05 54207.02 88888.00 2021-02-12 13:57:48.000 43 7694.39 1306.01 54207.04 88888.00 2021-02-12 13:57:49.000 43 7694.41 1305.99 54207.03 88888.00 2021-02-12 13:57:50.000 43 7694.43 1305.98 54206.98 88888.00 2021-02-12 13:57:51.000 43 7694.44 1305.99 54206.97 88888.00 2021-02-12 13:57:52.000 43 7694.44 1305.98 54206.97 88888.00 2021-02-12 13:57:53.000 43 7694.46 1305.98 54206.90 88888.00 2021-02-12 13:57:54.000 43 7694.46 1305.99 54206.86 88888.00 2021-02-12 13:57:55.000 43 7694.45 1305.99 54206.91 88888.00 2021-02-12 13:57:56.000 43 7694.45 1306.00 54206.98 88888.00 2021-02-12 13:57:57.000 43 7694.47 1306.02 54206.98 88888.00 2021-02-12 13:57:58.000 43 7694.50 1306.04 54206.96 88888.00 2021-02-12 13:57:59.000 43 7694.51 1306.05 54206.97 88888.00 2021-02-12 13:58:00.000 43 7694.52 1306.09 54207.00 88888.00 2021-02-12 13:58:01.000 43 7694.55 1306.13 54207.01 88888.00 2021-02-12 13:58:02.000 43 7694.58 1306.17 54207.03 88888.00 2021-02-12 13:58:03.000 43 7694.61 1306.20 54207.07 88888.00 2021-02-12 13:58:04.000 43 7694.67 1306.22 54207.10 88888.00 2021-02-12 13:58:05.000 43 7694.73 1306.24 54207.12 88888.00 2021-02-12 13:58:06.000 43 7694.77 1306.29 54207.15 88888.00 2021-02-12 13:58:07.000 43 7694.81 1306.33 54207.18 88888.00 2021-02-12 13:58:08.000 43 7694.86 1306.38 54207.20 88888.00 2021-02-12 13:58:09.000 43 7694.92 1306.40 54207.24 88888.00 2021-02-12 13:58:10.000 43 7694.98 1306.43 54207.29 88888.00 2021-02-12 13:58:11.000 43 7695.04 1306.47 54207.31 88888.00 2021-02-12 13:58:12.000 43 7695.08 1306.48 54207.38 88888.00 2021-02-12 13:58:13.000 43 7695.14 1306.48 54207.49 88888.00 2021-02-12 13:58:14.000 43 7695.22 1306.49 54207.58 88888.00 2021-02-12 13:58:15.000 43 7695.29 1306.51 54207.64 88888.00 2021-02-12 13:58:16.000 43 7695.36 1306.53 54207.70 88888.00 2021-02-12 13:58:17.000 43 7695.43 1306.55 54207.73 88888.00 2021-02-12 13:58:18.000 43 7695.50 1306.57 54207.75 88888.00 2021-02-12 13:58:19.000 43 7695.58 1306.59 54207.71 88888.00 2021-02-12 13:58:20.000 43 7695.65 1306.61 54207.64 88888.00 2021-02-12 13:58:21.000 43 7695.67 1306.61 54207.72 88888.00 2021-02-12 13:58:22.000 43 7695.69 1306.63 54207.80 88888.00 2021-02-12 13:58:23.000 43 7695.74 1306.67 54207.80 88888.00 2021-02-12 13:58:24.000 43 7695.77 1306.70 54207.82 88888.00 2021-02-12 13:58:25.000 43 7695.79 1306.71 54207.85 88888.00 2021-02-12 13:58:26.000 43 7695.81 1306.73 54207.85 88888.00 2021-02-12 13:58:27.000 43 7695.81 1306.76 54207.84 88888.00 2021-02-12 13:58:28.000 43 7695.80 1306.81 54207.83 88888.00 2021-02-12 13:58:29.000 43 7695.78 1306.85 54207.81 88888.00 2021-02-12 13:58:30.000 43 7695.75 1306.88 54207.78 88888.00 2021-02-12 13:58:31.000 43 7695.71 1306.89 54207.75 88888.00 2021-02-12 13:58:32.000 43 7695.69 1306.90 54207.75 88888.00 2021-02-12 13:58:33.000 43 7695.67 1306.92 54207.75 88888.00 2021-02-12 13:58:34.000 43 7695.64 1306.94 54207.76 88888.00 2021-02-12 13:58:35.000 43 7695.61 1306.97 54207.75 88888.00 2021-02-12 13:58:36.000 43 7695.57 1306.99 54207.73 88888.00 2021-02-12 13:58:37.000 43 7695.52 1307.01 54207.70 88888.00 2021-02-12 13:58:38.000 43 7695.51 1307.04 54207.59 88888.00 2021-02-12 13:58:39.000 43 7695.48 1307.07 54207.57 88888.00 2021-02-12 13:58:40.000 43 7695.44 1307.07 54207.68 88888.00 2021-02-12 13:58:41.000 43 7695.43 1307.08 54207.71 88888.00 2021-02-12 13:58:42.000 43 7695.42 1307.09 54207.67 88888.00 2021-02-12 13:58:43.000 43 7695.40 1307.11 54207.69 88888.00 2021-02-12 13:58:44.000 43 7695.39 1307.11 54207.75 88888.00 2021-02-12 13:58:45.000 43 7695.38 1307.10 54207.77 88888.00 2021-02-12 13:58:46.000 43 7695.37 1307.10 54207.74 88888.00 2021-02-12 13:58:47.000 43 7695.36 1307.08 54207.76 88888.00 2021-02-12 13:58:48.000 43 7695.35 1307.08 54207.80 88888.00 2021-02-12 13:58:49.000 43 7695.34 1307.08 54207.81 88888.00 2021-02-12 13:58:50.000 43 7695.30 1307.07 54207.82 88888.00 2021-02-12 13:58:51.000 43 7695.26 1307.06 54207.84 88888.00 2021-02-12 13:58:52.000 43 7695.24 1307.07 54207.84 88888.00 2021-02-12 13:58:53.000 43 7695.22 1307.07 54207.84 88888.00 2021-02-12 13:58:54.000 43 7695.20 1307.08 54207.85 88888.00 2021-02-12 13:58:55.000 43 7695.19 1307.09 54207.88 88888.00 2021-02-12 13:58:56.000 43 7695.20 1307.10 54207.92 88888.00 2021-02-12 13:58:57.000 43 7695.20 1307.11 54207.95 88888.00 2021-02-12 13:58:58.000 43 7695.21 1307.13 54207.98 88888.00 2021-02-12 13:58:59.000 43 7695.21 1307.15 54208.03 88888.00 2021-02-12 13:59:00.000 43 7695.22 1307.18 54208.00 88888.00 2021-02-12 13:59:01.000 43 7695.24 1307.21 54207.96 88888.00 2021-02-12 13:59:02.000 43 7695.25 1307.22 54208.04 88888.00 2021-02-12 13:59:03.000 43 7695.27 1307.22 54208.10 88888.00 2021-02-12 13:59:04.000 43 7695.30 1307.24 54208.07 88888.00 2021-02-12 13:59:05.000 43 7695.31 1307.27 54208.09 88888.00 2021-02-12 13:59:06.000 43 7695.30 1307.30 54208.20 88888.00 2021-02-12 13:59:07.000 43 7695.30 1307.33 54208.24 88888.00 2021-02-12 13:59:08.000 43 7695.31 1307.35 54208.24 88888.00 2021-02-12 13:59:09.000 43 7695.32 1307.36 54208.29 88888.00 2021-02-12 13:59:10.000 43 7695.32 1307.38 54208.32 88888.00 2021-02-12 13:59:11.000 43 7695.31 1307.39 54208.33 88888.00 2021-02-12 13:59:12.000 43 7695.30 1307.39 54208.34 88888.00 2021-02-12 13:59:13.000 43 7695.29 1307.38 54208.35 88888.00 2021-02-12 13:59:14.000 43 7695.29 1307.36 54208.36 88888.00 2021-02-12 13:59:15.000 43 7695.28 1307.34 54208.37 88888.00 2021-02-12 13:59:16.000 43 7695.27 1307.31 54208.34 88888.00 2021-02-12 13:59:17.000 43 7695.26 1307.30 54208.34 88888.00 2021-02-12 13:59:18.000 43 7695.24 1307.30 54208.40 88888.00 2021-02-12 13:59:19.000 43 7695.24 1307.28 54208.46 88888.00 2021-02-12 13:59:20.000 43 7695.26 1307.25 54208.48 88888.00 2021-02-12 13:59:21.000 43 7695.27 1307.23 54208.50 88888.00 2021-02-12 13:59:22.000 43 7695.29 1307.23 54208.54 88888.00 2021-02-12 13:59:23.000 43 7695.32 1307.23 54208.59 88888.00 2021-02-12 13:59:24.000 43 7695.35 1307.22 54208.64 88888.00 2021-02-12 13:59:25.000 43 7695.38 1307.22 54208.67 88888.00 2021-02-12 13:59:26.000 43 7695.39 1307.23 54208.70 88888.00 2021-02-12 13:59:27.000 43 7695.38 1307.22 54208.71 88888.00 2021-02-12 13:59:28.000 43 7695.38 1307.21 54208.72 88888.00 2021-02-12 13:59:29.000 43 7695.39 1307.21 54208.75 88888.00 2021-02-12 13:59:30.000 43 7695.39 1307.21 54208.79 88888.00 2021-02-12 13:59:31.000 43 7695.38 1307.19 54208.84 88888.00 2021-02-12 13:59:32.000 43 7695.37 1307.18 54208.92 88888.00 2021-02-12 13:59:33.000 43 7695.35 1307.17 54208.98 88888.00 2021-02-12 13:59:34.000 43 7695.33 1307.15 54209.00 88888.00 2021-02-12 13:59:35.000 43 7695.29 1307.14 54208.99 88888.00 2021-02-12 13:59:36.000 43 7695.25 1307.15 54208.99 88888.00 2021-02-12 13:59:37.000 43 7695.23 1307.17 54209.01 88888.00 2021-02-12 13:59:38.000 43 7695.22 1307.18 54209.01 88888.00 2021-02-12 13:59:39.000 43 7695.20 1307.20 54208.92 88888.00 2021-02-12 13:59:40.000 43 7695.17 1307.20 54208.83 88888.00 2021-02-12 13:59:41.000 43 7695.12 1307.18 54208.81 88888.00 2021-02-12 13:59:42.000 43 7695.07 1307.17 54208.80 88888.00 2021-02-12 13:59:43.000 43 7695.02 1307.19 54208.78 88888.00 2021-02-12 13:59:44.000 43 7694.96 1307.21 54208.76 88888.00 2021-02-12 13:59:45.000 43 7694.88 1307.20 54208.72 88888.00 2021-02-12 13:59:46.000 43 7694.81 1307.17 54208.67 88888.00 2021-02-12 13:59:47.000 43 7694.73 1307.12 54208.66 88888.00 2021-02-12 13:59:48.000 43 7694.65 1307.09 54208.65 88888.00 2021-02-12 13:59:49.000 43 7694.58 1307.09 54208.61 88888.00 2021-02-12 13:59:50.000 43 7694.49 1307.11 54208.62 88888.00 2021-02-12 13:59:51.000 43 7694.40 1307.10 54208.62 88888.00 2021-02-12 13:59:52.000 43 7694.33 1307.08 54208.55 88888.00 2021-02-12 13:59:53.000 43 7694.25 1307.05 54208.52 88888.00 2021-02-12 13:59:54.000 43 7694.19 1307.03 54208.52 88888.00 2021-02-12 13:59:55.000 43 7694.14 1307.04 54208.51 88888.00 2021-02-12 13:59:56.000 43 7694.06 1307.07 54208.50 88888.00 2021-02-12 13:59:57.000 43 7693.97 1307.08 54208.47 88888.00 2021-02-12 13:59:58.000 43 7693.89 1307.07 54208.45 88888.00 2021-02-12 13:59:59.000 43 7693.83 1307.07 54208.42 88888.00 2021-02-12 14:00:00.000 43 7693.77 1307.08 54208.40 88888.00 2021-02-12 14:00:01.000 43 7693.72 1307.11 54208.38 88888.00 2021-02-12 14:00:02.000 43 7693.66 1307.13 54208.34 88888.00 2021-02-12 14:00:03.000 43 7693.58 1307.13 54208.34 88888.00 2021-02-12 14:00:04.000 43 7693.53 1307.11 54208.36 88888.00 2021-02-12 14:00:05.000 43 7693.50 1307.10 54208.34 88888.00 2021-02-12 14:00:06.000 43 7693.45 1307.08 54208.32 88888.00 2021-02-12 14:00:07.000 43 7693.41 1307.06 54208.32 88888.00 2021-02-12 14:00:08.000 43 7693.35 1307.04 54208.34 88888.00 2021-02-12 14:00:09.000 43 7693.28 1307.01 54208.35 88888.00 2021-02-12 14:00:10.000 43 7693.22 1306.97 54208.31 88888.00 2021-02-12 14:00:11.000 43 7693.19 1306.92 54208.29 88888.00 2021-02-12 14:00:12.000 43 7693.13 1306.89 54208.31 88888.00 2021-02-12 14:00:13.000 43 7693.05 1306.86 54208.30 88888.00 2021-02-12 14:00:14.000 43 7692.99 1306.81 54208.28 88888.00 2021-02-12 14:00:15.000 43 7692.91 1306.75 54208.24 88888.00 2021-02-12 14:00:16.000 43 7692.82 1306.69 54208.21 88888.00 2021-02-12 14:00:17.000 43 7692.75 1306.63 54208.20 88888.00 2021-02-12 14:00:18.000 43 7692.68 1306.58 54208.17 88888.00 2021-02-12 14:00:19.000 43 7692.58 1306.55 54208.14 88888.00 2021-02-12 14:00:20.000 43 7692.48 1306.53 54208.09 88888.00 2021-02-12 14:00:21.000 43 7692.39 1306.50 54208.04 88888.00 2021-02-12 14:00:22.000 43 7692.31 1306.47 54208.00 88888.00 2021-02-12 14:00:23.000 43 7692.22 1306.43 54207.94 88888.00 2021-02-12 14:00:24.000 43 7692.16 1306.41 54207.89 88888.00 2021-02-12 14:00:25.000 43 7692.11 1306.40 54207.88 88888.00 2021-02-12 14:00:26.000 43 7692.06 1306.41 54207.87 88888.00 2021-02-12 14:00:27.000 43 7692.02 1306.43 54207.80 88888.00 2021-02-12 14:00:28.000 43 7692.00 1306.43 54207.74 88888.00 2021-02-12 14:00:29.000 43 7691.95 1306.43 54207.76 88888.00 2021-02-12 14:00:30.000 43 7691.90 1306.42 54207.86 88888.00 2021-02-12 14:00:31.000 43 7691.87 1306.41 54207.88 88888.00 2021-02-12 14:00:32.000 43 7691.85 1306.41 54207.80 88888.00 2021-02-12 14:00:33.000 43 7691.84 1306.42 54207.76 88888.00 2021-02-12 14:00:34.000 43 7691.82 1306.44 54207.79 88888.00 2021-02-12 14:00:35.000 43 7691.80 1306.43 54207.80 88888.00 2021-02-12 14:00:36.000 43 7691.79 1306.40 54207.83 88888.00 2021-02-12 14:00:37.000 43 7691.79 1306.37 54207.85 88888.00 2021-02-12 14:00:38.000 43 7691.78 1306.36 54207.87 88888.00 2021-02-12 14:00:39.000 43 7691.78 1306.35 54207.89 88888.00 2021-02-12 14:00:40.000 43 7691.77 1306.36 54207.88 88888.00 2021-02-12 14:00:41.000 43 7691.77 1306.36 54207.86 88888.00 2021-02-12 14:00:42.000 43 7691.77 1306.35 54207.84 88888.00 2021-02-12 14:00:43.000 43 7691.75 1306.32 54207.84 88888.00 2021-02-12 14:00:44.000 43 7691.73 1306.28 54207.86 88888.00 2021-02-12 14:00:45.000 43 7691.70 1306.26 54207.84 88888.00 2021-02-12 14:00:46.000 43 7691.67 1306.25 54207.77 88888.00 2021-02-12 14:00:47.000 43 7691.62 1306.24 54207.72 88888.00 2021-02-12 14:00:48.000 43 7691.58 1306.21 54207.65 88888.00 2021-02-12 14:00:49.000 43 7691.54 1306.17 54207.53 88888.00 2021-02-12 14:00:50.000 43 7691.50 1306.12 54207.45 88888.00 2021-02-12 14:00:51.000 43 7691.43 1306.09 54207.43 88888.00 2021-02-12 14:00:52.000 43 7691.37 1306.08 54207.45 88888.00 2021-02-12 14:00:53.000 43 7691.31 1306.07 54207.50 88888.00 2021-02-12 14:00:54.000 43 7691.26 1306.07 54207.50 88888.00 2021-02-12 14:00:55.000 43 7691.23 1306.04 54207.48 88888.00 2021-02-12 14:00:56.000 43 7691.22 1306.01 54207.49 88888.00 2021-02-12 14:00:57.000 43 7691.22 1305.97 54207.48 88888.00 2021-02-12 14:00:58.000 43 7691.23 1305.96 54207.46 88888.00 2021-02-12 14:00:59.000 43 7691.23 1305.96 54207.48 88888.00 2021-02-12 14:01:00.000 43 7691.22 1305.95 54207.50 88888.00 2021-02-12 14:01:01.000 43 7691.23 1305.95 54207.51 88888.00 2021-02-12 14:01:02.000 43 7691.25 1305.95 54207.49 88888.00 2021-02-12 14:01:03.000 43 7691.27 1305.94 54207.50 88888.00 2021-02-12 14:01:04.000 43 7691.32 1305.94 54207.48 88888.00 2021-02-12 14:01:05.000 43 7691.34 1305.94 54207.48 88888.00 2021-02-12 14:01:06.000 43 7691.33 1305.92 54207.59 88888.00 2021-02-12 14:01:07.000 43 7691.34 1305.89 54207.65 88888.00 2021-02-12 14:01:08.000 43 7691.35 1305.88 54207.55 88888.00 2021-02-12 14:01:09.000 43 7691.36 1305.89 54207.42 88888.00 2021-02-12 14:01:10.000 43 7691.36 1305.89 54207.36 88888.00 2021-02-12 14:01:11.000 43 7691.35 1305.87 54207.34 88888.00 2021-02-12 14:01:12.000 43 7691.34 1305.84 54207.32 88888.00 2021-02-12 14:01:13.000 43 7691.31 1305.80 54207.32 88888.00 2021-02-12 14:01:14.000 43 7691.26 1305.77 54207.30 88888.00 2021-02-12 14:01:15.000 43 7691.22 1305.74 54207.26 88888.00 2021-02-12 14:01:16.000 43 7691.20 1305.71 54207.27 88888.00 2021-02-12 14:01:17.000 43 7691.18 1305.67 54207.29 88888.00 2021-02-12 14:01:18.000 43 7691.15 1305.62 54207.24 88888.00 2021-02-12 14:01:19.000 43 7691.11 1305.58 54207.17 88888.00 2021-02-12 14:01:20.000 43 7691.03 1305.54 54207.15 88888.00 2021-02-12 14:01:21.000 43 7690.97 1305.50 54207.09 88888.00 2021-02-12 14:01:22.000 43 7690.92 1305.46 54207.02 88888.00 2021-02-12 14:01:23.000 43 7690.85 1305.41 54207.00 88888.00 2021-02-12 14:01:24.000 43 7690.80 1305.38 54206.96 88888.00 2021-02-12 14:01:25.000 43 7690.77 1305.35 54206.95 88888.00 2021-02-12 14:01:26.000 43 7690.73 1305.33 54206.96 88888.00 2021-02-12 14:01:27.000 43 7690.68 1305.32 54206.87 88888.00 2021-02-12 14:01:28.000 43 7690.63 1305.31 54206.78 88888.00 2021-02-12 14:01:29.000 43 7690.63 1305.31 54206.73 88888.00 2021-02-12 14:01:30.000 43 7690.64 1305.31 54206.68 88888.00 2021-02-12 14:01:31.000 43 7690.65 1305.32 54206.72 88888.00 2021-02-12 14:01:32.000 43 7690.66 1305.33 54206.79 88888.00 2021-02-12 14:01:33.000 43 7690.69 1305.37 54206.77 88888.00 2021-02-12 14:01:34.000 43 7690.72 1305.37 54206.75 88888.00 2021-02-12 14:01:35.000 43 7690.76 1305.37 54206.78 88888.00 2021-02-12 14:01:36.000 43 7690.81 1305.41 54206.82 88888.00 2021-02-12 14:01:37.000 43 7690.88 1305.46 54206.85 88888.00 2021-02-12 14:01:38.000 43 7690.96 1305.49 54206.90 88888.00 2021-02-12 14:01:39.000 43 7691.02 1305.52 54206.92 88888.00 2021-02-12 14:01:40.000 43 7691.08 1305.54 54206.92 88888.00 2021-02-12 14:01:41.000 43 7691.15 1305.56 54206.94 88888.00 2021-02-12 14:01:42.000 43 7691.21 1305.58 54206.98 88888.00 2021-02-12 14:01:43.000 43 7691.29 1305.61 54207.01 88888.00 2021-02-12 14:01:44.000 43 7691.38 1305.65 54207.04 88888.00 2021-02-12 14:01:45.000 43 7691.43 1305.66 54207.14 88888.00 2021-02-12 14:01:46.000 43 7691.47 1305.65 54207.22 88888.00 2021-02-12 14:01:47.000 43 7691.54 1305.65 54207.17 88888.00 2021-02-12 14:01:48.000 43 7691.61 1305.64 54207.10 88888.00 2021-02-12 14:01:49.000 43 7691.66 1305.64 54207.11 88888.00 2021-02-12 14:01:50.000 43 7691.73 1305.65 54207.10 88888.00 2021-02-12 14:01:51.000 43 7691.79 1305.66 54207.05 88888.00 2021-02-12 14:01:52.000 43 7691.83 1305.65 54207.01 88888.00 2021-02-12 14:01:53.000 43 7691.86 1305.63 54207.00 88888.00 2021-02-12 14:01:54.000 43 7691.90 1305.61 54207.00 88888.00 2021-02-12 14:01:55.000 43 7691.95 1305.58 54207.02 88888.00 2021-02-12 14:01:56.000 43 7691.99 1305.55 54207.07 88888.00 2021-02-12 14:01:57.000 43 7692.03 1305.52 54207.15 88888.00 2021-02-12 14:01:58.000 43 7692.07 1305.49 54207.16 88888.00 2021-02-12 14:01:59.000 43 7692.11 1305.47 54207.14 88888.00 2021-02-12 14:02:00.000 43 7692.14 1305.46 54207.12 88888.00 2021-02-12 14:02:01.000 43 7692.15 1305.44 54207.12 88888.00 2021-02-12 14:02:02.000 43 7692.17 1305.43 54207.11 88888.00 2021-02-12 14:02:03.000 43 7692.19 1305.42 54207.11 88888.00 2021-02-12 14:02:04.000 43 7692.22 1305.41 54207.12 88888.00 2021-02-12 14:02:05.000 43 7692.25 1305.39 54207.12 88888.00 2021-02-12 14:02:06.000 43 7692.30 1305.37 54207.10 88888.00 2021-02-12 14:02:07.000 43 7692.34 1305.36 54207.08 88888.00 2021-02-12 14:02:08.000 43 7692.37 1305.34 54207.04 88888.00 2021-02-12 14:02:09.000 43 7692.40 1305.34 54207.01 88888.00 2021-02-12 14:02:10.000 43 7692.45 1305.33 54207.00 88888.00 2021-02-12 14:02:11.000 43 7692.51 1305.31 54206.97 88888.00 2021-02-12 14:02:12.000 43 7692.56 1305.29 54206.90 88888.00 2021-02-12 14:02:13.000 43 7692.59 1305.27 54206.83 88888.00 2021-02-12 14:02:14.000 43 7692.61 1305.24 54206.81 88888.00 2021-02-12 14:02:15.000 43 7692.62 1305.21 54206.83 88888.00 2021-02-12 14:02:16.000 43 7692.64 1305.18 54206.86 88888.00 2021-02-12 14:02:17.000 43 7692.69 1305.14 54206.86 88888.00 2021-02-12 14:02:18.000 43 7692.75 1305.11 54206.86 88888.00 2021-02-12 14:02:19.000 43 7692.78 1305.08 54206.86 88888.00 2021-02-12 14:02:20.000 43 7692.80 1305.04 54206.90 88888.00 2021-02-12 14:02:21.000 43 7692.83 1305.01 54206.92 88888.00 2021-02-12 14:02:22.000 43 7692.85 1304.99 54206.93 88888.00 2021-02-12 14:02:23.000 43 7692.89 1304.98 54207.01 88888.00 2021-02-12 14:02:24.000 43 7692.96 1304.96 54207.05 88888.00 2021-02-12 14:02:25.000 43 7693.01 1304.94 54207.04 88888.00 2021-02-12 14:02:26.000 43 7693.06 1304.91 54207.04 88888.00 2021-02-12 14:02:27.000 43 7693.11 1304.90 54207.00 88888.00 2021-02-12 14:02:28.000 43 7693.15 1304.90 54206.96 88888.00 2021-02-12 14:02:29.000 43 7693.18 1304.91 54206.90 88888.00 2021-02-12 14:02:30.000 43 7693.22 1304.94 54206.81 88888.00 2021-02-12 14:02:31.000 43 7693.26 1304.94 54206.76 88888.00 2021-02-12 14:02:32.000 43 7693.30 1304.93 54206.71 88888.00 2021-02-12 14:02:33.000 43 7693.33 1304.93 54206.69 88888.00 2021-02-12 14:02:34.000 43 7693.36 1304.93 54206.68 88888.00 2021-02-12 14:02:35.000 43 7693.39 1304.94 54206.59 88888.00 2021-02-12 14:02:36.000 43 7693.43 1304.97 54206.50 88888.00 2021-02-12 14:02:37.000 43 7693.46 1304.99 54206.49 88888.00 2021-02-12 14:02:38.000 43 7693.49 1305.00 54206.53 88888.00 2021-02-12 14:02:39.000 43 7693.52 1305.00 54206.53 88888.00 2021-02-12 14:02:40.000 43 7693.56 1305.01 54206.51 88888.00 2021-02-12 14:02:41.000 43 7693.60 1305.02 54206.48 88888.00 2021-02-12 14:02:42.000 43 7693.63 1305.03 54206.46 88888.00 2021-02-12 14:02:43.000 43 7693.65 1305.05 54206.48 88888.00 2021-02-12 14:02:44.000 43 7693.70 1305.06 54206.49 88888.00 2021-02-12 14:02:45.000 43 7693.75 1305.06 54206.43 88888.00 2021-02-12 14:02:46.000 43 7693.78 1305.06 54206.40 88888.00 2021-02-12 14:02:47.000 43 7693.79 1305.06 54206.44 88888.00 2021-02-12 14:02:48.000 43 7693.83 1305.06 54206.46 88888.00 2021-02-12 14:02:49.000 43 7693.89 1305.07 54206.46 88888.00 2021-02-12 14:02:50.000 43 7693.96 1305.09 54206.43 88888.00 2021-02-12 14:02:51.000 43 7694.03 1305.11 54206.42 88888.00 2021-02-12 14:02:52.000 43 7694.08 1305.12 54206.43 88888.00 2021-02-12 14:02:53.000 43 7694.13 1305.12 54206.43 88888.00 2021-02-12 14:02:54.000 43 7694.17 1305.12 54206.47 88888.00 2021-02-12 14:02:55.000 43 7694.20 1305.13 54206.56 88888.00 2021-02-12 14:02:56.000 43 7694.25 1305.15 54206.59 88888.00 2021-02-12 14:02:57.000 43 7694.34 1305.16 54206.55 88888.00 2021-02-12 14:02:58.000 43 7694.40 1305.16 54206.53 88888.00 2021-02-12 14:02:59.000 43 7694.44 1305.16 54206.54 88888.00 2021-02-12 14:03:00.000 43 7694.49 1305.16 54206.53 88888.00 2021-02-12 14:03:01.000 43 7694.56 1305.16 54206.48 88888.00 2021-02-12 14:03:02.000 43 7694.59 1305.16 54206.49 88888.00 2021-02-12 14:03:03.000 43 7694.61 1305.14 54206.55 88888.00 2021-02-12 14:03:04.000 43 7694.65 1305.13 54206.54 88888.00 2021-02-12 14:03:05.000 43 7694.68 1305.13 54206.49 88888.00 2021-02-12 14:03:06.000 43 7694.71 1305.13 54206.49 88888.00 2021-02-12 14:03:07.000 43 7694.74 1305.13 54206.48 88888.00 2021-02-12 14:03:08.000 43 7694.76 1305.14 54206.45 88888.00 2021-02-12 14:03:09.000 43 7694.79 1305.15 54206.45 88888.00 2021-02-12 14:03:10.000 43 7694.82 1305.17 54206.44 88888.00 2021-02-12 14:03:11.000 43 7694.84 1305.20 54206.42 88888.00 2021-02-12 14:03:12.000 43 7694.88 1305.24 54206.38 88888.00 2021-02-12 14:03:13.000 43 7694.94 1305.27 54206.35 88888.00 2021-02-12 14:03:14.000 43 7694.98 1305.30 54206.34 88888.00 2021-02-12 14:03:15.000 43 7695.03 1305.34 54206.30 88888.00 2021-02-12 14:03:16.000 43 7695.09 1305.40 54206.25 88888.00 2021-02-12 14:03:17.000 43 7695.15 1305.45 54206.23 88888.00 2021-02-12 14:03:18.000 43 7695.19 1305.51 54206.27 88888.00 2021-02-12 14:03:19.000 43 7695.22 1305.55 54206.31 88888.00 2021-02-12 14:03:20.000 43 7695.25 1305.58 54206.34 88888.00 2021-02-12 14:03:21.000 43 7695.29 1305.60 54206.38 88888.00 2021-02-12 14:03:22.000 43 7695.34 1305.61 54206.42 88888.00 2021-02-12 14:03:23.000 43 7695.37 1305.62 54206.45 88888.00 2021-02-12 14:03:24.000 43 7695.39 1305.65 54206.45 88888.00 2021-02-12 14:03:25.000 43 7695.41 1305.70 54206.41 88888.00 2021-02-12 14:03:26.000 43 7695.43 1305.73 54206.41 88888.00 2021-02-12 14:03:27.000 43 7695.44 1305.75 54206.39 88888.00 2021-02-12 14:03:28.000 43 7695.47 1305.76 54206.36 88888.00 2021-02-12 14:03:29.000 43 7695.49 1305.75 54206.37 88888.00 2021-02-12 14:03:30.000 43 7695.53 1305.77 54206.35 88888.00 2021-02-12 14:03:31.000 43 7695.54 1305.78 54206.30 88888.00 2021-02-12 14:03:32.000 43 7695.54 1305.76 54206.35 88888.00 2021-02-12 14:03:33.000 43 7695.54 1305.74 54206.41 88888.00 2021-02-12 14:03:34.000 43 7695.57 1305.73 54206.42 88888.00 2021-02-12 14:03:35.000 43 7695.60 1305.72 54206.40 88888.00 2021-02-12 14:03:36.000 43 7695.62 1305.72 54206.38 88888.00 2021-02-12 14:03:37.000 43 7695.64 1305.72 54206.40 88888.00 2021-02-12 14:03:38.000 43 7695.65 1305.72 54206.41 88888.00 2021-02-12 14:03:39.000 43 7695.67 1305.72 54206.42 88888.00 2021-02-12 14:03:40.000 43 7695.69 1305.71 54206.45 88888.00 2021-02-12 14:03:41.000 43 7695.72 1305.72 54206.46 88888.00 2021-02-12 14:03:42.000 43 7695.75 1305.73 54206.48 88888.00 2021-02-12 14:03:43.000 43 7695.78 1305.74 54206.52 88888.00 2021-02-12 14:03:44.000 43 7695.83 1305.75 54206.54 88888.00 2021-02-12 14:03:45.000 43 7695.86 1305.77 54206.53 88888.00 2021-02-12 14:03:46.000 43 7695.89 1305.80 54206.49 88888.00 2021-02-12 14:03:47.000 43 7695.93 1305.83 54206.46 88888.00 2021-02-12 14:03:48.000 43 7695.96 1305.84 54206.55 88888.00 2021-02-12 14:03:49.000 43 7695.98 1305.85 54206.66 88888.00 2021-02-12 14:03:50.000 43 7696.01 1305.88 54206.66 88888.00 2021-02-12 14:03:51.000 43 7696.01 1305.92 54206.66 88888.00 2021-02-12 14:03:52.000 43 7696.01 1305.94 54206.72 88888.00 2021-02-12 14:03:53.000 43 7696.03 1305.98 54206.77 88888.00 2021-02-12 14:03:54.000 43 7696.06 1306.04 54206.79 88888.00 2021-02-12 14:03:55.000 43 7696.08 1306.09 54206.79 88888.00 2021-02-12 14:03:56.000 43 7696.12 1306.13 54206.80 88888.00 2021-02-12 14:03:57.000 43 7696.16 1306.19 54206.79 88888.00 2021-02-12 14:03:58.000 43 7696.19 1306.25 54206.74 88888.00 2021-02-12 14:03:59.000 43 7696.21 1306.29 54206.73 88888.00 2021-02-12 14:04:00.000 43 7696.24 1306.34 54206.78 88888.00 2021-02-12 14:04:01.000 43 7696.28 1306.40 54206.81 88888.00 2021-02-12 14:04:02.000 43 7696.35 1306.45 54206.84 88888.00 2021-02-12 14:04:03.000 43 7696.40 1306.50 54206.89 88888.00 2021-02-12 14:04:04.000 43 7696.46 1306.55 54206.94 88888.00 2021-02-12 14:04:05.000 43 7696.53 1306.58 54206.98 88888.00 2021-02-12 14:04:06.000 43 7696.58 1306.63 54207.02 88888.00 2021-02-12 14:04:07.000 43 7696.64 1306.68 54207.06 88888.00 2021-02-12 14:04:08.000 43 7696.70 1306.73 54207.08 88888.00 2021-02-12 14:04:09.000 43 7696.76 1306.77 54207.15 88888.00 2021-02-12 14:04:10.000 43 7696.78 1306.80 54207.21 88888.00 2021-02-12 14:04:11.000 43 7696.81 1306.83 54207.23 88888.00 2021-02-12 14:04:12.000 43 7696.85 1306.86 54207.25 88888.00 2021-02-12 14:04:13.000 43 7696.88 1306.88 54207.27 88888.00 2021-02-12 14:04:14.000 43 7696.89 1306.89 54207.29 88888.00 2021-02-12 14:04:15.000 43 7696.91 1306.91 54207.26 88888.00 2021-02-12 14:04:16.000 43 7696.94 1306.95 54207.16 88888.00 2021-02-12 14:04:17.000 43 7696.96 1307.00 54207.11 88888.00 2021-02-12 14:04:18.000 43 7696.96 1307.03 54207.12 88888.00 2021-02-12 14:04:19.000 43 7696.96 1307.04 54207.17 88888.00 2021-02-12 14:04:20.000 43 7696.98 1307.07 54207.19 88888.00 2021-02-12 14:04:21.000 43 7697.00 1307.10 54207.15 88888.00 2021-02-12 14:04:22.000 43 7697.00 1307.12 54207.15 88888.00 2021-02-12 14:04:23.000 43 7697.01 1307.15 54207.22 88888.00 2021-02-12 14:04:24.000 43 7697.03 1307.18 54207.23 88888.00 2021-02-12 14:04:25.000 43 7697.04 1307.22 54207.21 88888.00 2021-02-12 14:04:26.000 43 7697.05 1307.24 54207.25 88888.00 2021-02-12 14:04:27.000 43 7697.08 1307.27 54207.27 88888.00 2021-02-12 14:04:28.000 43 7697.10 1307.31 54207.27 88888.00 2021-02-12 14:04:29.000 43 7697.12 1307.35 54207.31 88888.00 2021-02-12 14:04:30.000 43 7697.13 1307.41 54207.32 88888.00 2021-02-12 14:04:31.000 43 7697.14 1307.47 54207.30 88888.00 2021-02-12 14:04:32.000 43 7697.16 1307.52 54207.29 88888.00 2021-02-12 14:04:33.000 43 7697.18 1307.56 54207.29 88888.00 2021-02-12 14:04:34.000 43 7697.20 1307.60 54207.30 88888.00 2021-02-12 14:04:35.000 43 7697.20 1307.62 54207.29 88888.00 2021-02-12 14:04:36.000 43 7697.19 1307.65 54207.30 88888.00 2021-02-12 14:04:37.000 43 7697.18 1307.69 54207.32 88888.00 2021-02-12 14:04:38.000 43 7697.19 1307.73 54207.31 88888.00 2021-02-12 14:04:39.000 43 7697.19 1307.76 54207.31 88888.00 2021-02-12 14:04:40.000 43 7697.20 1307.78 54207.32 88888.00 2021-02-12 14:04:41.000 43 7697.21 1307.81 54207.30 88888.00 2021-02-12 14:04:42.000 43 7697.20 1307.84 54207.27 88888.00 2021-02-12 14:04:43.000 43 7697.19 1307.87 54207.29 88888.00 2021-02-12 14:04:44.000 43 7697.18 1307.91 54207.28 88888.00 2021-02-12 14:04:45.000 43 7697.18 1307.97 54207.23 88888.00 2021-02-12 14:04:46.000 43 7697.15 1308.00 54207.28 88888.00 2021-02-12 14:04:47.000 43 7697.15 1308.02 54207.32 88888.00 2021-02-12 14:04:48.000 43 7697.16 1308.04 54207.30 88888.00 2021-02-12 14:04:49.000 43 7697.16 1308.06 54207.31 88888.00 2021-02-12 14:04:50.000 43 7697.15 1308.08 54207.34 88888.00 2021-02-12 14:04:51.000 43 7697.14 1308.11 54207.36 88888.00 2021-02-12 14:04:52.000 43 7697.15 1308.13 54207.36 88888.00 2021-02-12 14:04:53.000 43 7697.17 1308.14 54207.35 88888.00 2021-02-12 14:04:54.000 43 7697.17 1308.14 54207.39 88888.00 2021-02-12 14:04:55.000 43 7697.19 1308.15 54207.43 88888.00 2021-02-12 14:04:56.000 43 7697.22 1308.16 54207.44 88888.00 2021-02-12 14:04:57.000 43 7697.24 1308.16 54207.48 88888.00 2021-02-12 14:04:58.000 43 7697.24 1308.15 54207.46 88888.00 2021-02-12 14:04:59.000 43 7697.23 1308.15 54207.43 88888.00 2021-02-12 14:05:00.000 43 7697.21 1308.14 54207.50 88888.00 2021-02-12 14:05:01.000 43 7697.22 1308.12 54207.55 88888.00 2021-02-12 14:05:02.000 43 7697.24 1308.11 54207.57 88888.00 2021-02-12 14:05:03.000 43 7697.26 1308.07 54207.63 88888.00 2021-02-12 14:05:04.000 43 7697.27 1308.02 54207.67 88888.00 2021-02-12 14:05:05.000 43 7697.29 1307.97 54207.70 88888.00 2021-02-12 14:05:06.000 43 7697.31 1307.93 54207.71 88888.00 2021-02-12 14:05:07.000 43 7697.31 1307.90 54207.73 88888.00 2021-02-12 14:05:08.000 43 7697.34 1307.87 54207.75 88888.00 2021-02-12 14:05:09.000 43 7697.38 1307.82 54207.82 88888.00 2021-02-12 14:05:10.000 43 7697.42 1307.77 54207.89 88888.00 2021-02-12 14:05:11.000 43 7697.44 1307.72 54207.94 88888.00 2021-02-12 14:05:12.000 43 7697.44 1307.67 54208.03 88888.00 2021-02-12 14:05:13.000 43 7697.44 1307.63 54208.10 88888.00 2021-02-12 14:05:14.000 43 7697.46 1307.61 54208.12 88888.00 2021-02-12 14:05:15.000 43 7697.47 1307.59 54208.10 88888.00 2021-02-12 14:05:16.000 43 7697.47 1307.58 54208.07 88888.00 2021-02-12 14:05:17.000 43 7697.48 1307.54 54208.05 88888.00 2021-02-12 14:05:18.000 43 7697.49 1307.51 54208.01 88888.00 2021-02-12 14:05:19.000 43 7697.47 1307.50 54207.89 88888.00 2021-02-12 14:05:20.000 43 7697.42 1307.48 54207.83 88888.00 2021-02-12 14:05:21.000 43 7697.37 1307.46 54207.89 88888.00 2021-02-12 14:05:22.000 43 7697.31 1307.42 54207.98 88888.00 2021-02-12 14:05:23.000 43 7697.29 1307.39 54207.95 88888.00 2021-02-12 14:05:24.000 43 7697.26 1307.36 54207.89 88888.00 2021-02-12 14:05:25.000 43 7697.19 1307.32 54207.93 88888.00 2021-02-12 14:05:26.000 43 7697.13 1307.30 54207.91 88888.00 2021-02-12 14:05:27.000 43 7697.05 1307.31 54207.84 88888.00 2021-02-12 14:05:28.000 43 7696.96 1307.32 54207.87 88888.00 2021-02-12 14:05:29.000 43 7696.90 1307.32 54207.89 88888.00 2021-02-12 14:05:30.000 43 7696.86 1307.33 54207.88 88888.00 2021-02-12 14:05:31.000 43 7696.81 1307.32 54207.89 88888.00 2021-02-12 14:05:32.000 43 7696.79 1307.30 54207.95 88888.00 2021-02-12 14:05:33.000 43 7696.77 1307.29 54207.96 88888.00 2021-02-12 14:05:34.000 43 7696.76 1307.31 54207.96 88888.00 2021-02-12 14:05:35.000 43 7696.77 1307.34 54208.00 88888.00 2021-02-12 14:05:36.000 43 7696.77 1307.35 54208.08 88888.00 2021-02-12 14:05:37.000 43 7696.79 1307.35 54208.14 88888.00 2021-02-12 14:05:38.000 43 7696.82 1307.34 54208.21 88888.00 2021-02-12 14:05:39.000 43 7696.85 1307.32 54208.30 88888.00 2021-02-12 14:05:40.000 43 7696.87 1307.30 54208.35 88888.00 2021-02-12 14:05:41.000 43 7696.89 1307.30 54208.41 88888.00 2021-02-12 14:05:42.000 43 7696.93 1307.32 54208.47 88888.00 2021-02-12 14:05:43.000 43 7696.97 1307.31 54208.54 88888.00 2021-02-12 14:05:44.000 43 7696.99 1307.30 54208.61 88888.00 2021-02-12 14:05:45.000 43 7697.00 1307.28 54208.67 88888.00 2021-02-12 14:05:46.000 43 7697.00 1307.24 54208.71 88888.00 2021-02-12 14:05:47.000 43 7697.01 1307.22 54208.74 88888.00 2021-02-12 14:05:48.000 43 7697.00 1307.21 54208.76 88888.00 2021-02-12 14:05:49.000 43 7696.99 1307.20 54208.79 88888.00 2021-02-12 14:05:50.000 43 7696.98 1307.18 54208.82 88888.00 2021-02-12 14:05:51.000 43 7696.97 1307.16 54208.84 88888.00 2021-02-12 14:05:52.000 43 7696.96 1307.12 54208.89 88888.00 2021-02-12 14:05:53.000 43 7696.93 1307.09 54208.92 88888.00 2021-02-12 14:05:54.000 43 7696.90 1307.07 54208.93 88888.00 2021-02-12 14:05:55.000 43 7696.87 1307.06 54208.95 88888.00 2021-02-12 14:05:56.000 43 7696.84 1307.04 54208.98 88888.00 2021-02-12 14:05:57.000 43 7696.82 1307.00 54209.00 88888.00 2021-02-12 14:05:58.000 43 7696.79 1306.97 54209.01 88888.00 2021-02-12 14:05:59.000 43 7696.75 1306.94 54209.03 88888.00 2021-02-12 14:06:00.000 43 7696.69 1306.89 54209.07 88888.00 2021-02-12 14:06:01.000 43 7696.64 1306.86 54209.07 88888.00 2021-02-12 14:06:02.000 43 7696.61 1306.83 54209.05 88888.00 2021-02-12 14:06:03.000 43 7696.60 1306.79 54209.07 88888.00 2021-02-12 14:06:04.000 43 7696.57 1306.75 54209.12 88888.00 2021-02-12 14:06:05.000 43 7696.55 1306.72 54209.17 88888.00 2021-02-12 14:06:06.000 43 7696.53 1306.68 54209.19 88888.00 2021-02-12 14:06:07.000 43 7696.52 1306.64 54209.23 88888.00 2021-02-12 14:06:08.000 43 7696.52 1306.61 54209.28 88888.00 2021-02-12 14:06:09.000 43 7696.51 1306.56 54209.32 88888.00 2021-02-12 14:06:10.000 43 7696.50 1306.50 54209.36 88888.00 2021-02-12 14:06:11.000 43 7696.49 1306.46 54209.40 88888.00 2021-02-12 14:06:12.000 43 7696.47 1306.43 54209.45 88888.00 2021-02-12 14:06:13.000 43 7696.46 1306.40 54209.48 88888.00 2021-02-12 14:06:14.000 43 7696.46 1306.37 54209.47 88888.00 2021-02-12 14:06:15.000 43 7696.45 1306.36 54209.50 88888.00 2021-02-12 14:06:16.000 43 7696.44 1306.35 54209.55 88888.00 2021-02-12 14:06:17.000 43 7696.44 1306.35 54209.59 88888.00 2021-02-12 14:06:18.000 43 7696.43 1306.35 54209.61 88888.00 2021-02-12 14:06:19.000 43 7696.41 1306.35 54209.62 88888.00 2021-02-12 14:06:20.000 43 7696.39 1306.37 54209.63 88888.00 2021-02-12 14:06:21.000 43 7696.37 1306.38 54209.64 88888.00 2021-02-12 14:06:22.000 43 7696.35 1306.38 54209.64 88888.00 2021-02-12 14:06:23.000 43 7696.31 1306.39 54209.65 88888.00 2021-02-12 14:06:24.000 43 7696.27 1306.40 54209.67 88888.00 2021-02-12 14:06:25.000 43 7696.23 1306.40 54209.66 88888.00 2021-02-12 14:06:26.000 43 7696.21 1306.41 54209.64 88888.00 2021-02-12 14:06:27.000 43 7696.20 1306.41 54209.66 88888.00 2021-02-12 14:06:28.000 43 7696.18 1306.42 54209.70 88888.00 2021-02-12 14:06:29.000 43 7696.16 1306.43 54209.75 88888.00 2021-02-12 14:06:30.000 43 7696.15 1306.44 54209.82 88888.00 2021-02-12 14:06:31.000 43 7696.13 1306.45 54209.82 88888.00 2021-02-12 14:06:32.000 43 7696.14 1306.48 54209.74 88888.00 2021-02-12 14:06:33.000 43 7696.12 1306.51 54209.78 88888.00 2021-02-12 14:06:34.000 43 7696.11 1306.51 54209.93 88888.00 2021-02-12 14:06:35.000 43 7696.13 1306.52 54210.02 88888.00 2021-02-12 14:06:36.000 43 7696.14 1306.55 54210.04 88888.00 2021-02-12 14:06:37.000 43 7696.14 1306.56 54210.09 88888.00 2021-02-12 14:06:38.000 43 7696.14 1306.56 54210.12 88888.00 2021-02-12 14:06:39.000 43 7696.15 1306.56 54210.18 88888.00 2021-02-12 14:06:40.000 43 7696.16 1306.56 54210.24 88888.00 2021-02-12 14:06:41.000 43 7696.18 1306.57 54210.26 88888.00 2021-02-12 14:06:42.000 43 7696.18 1306.57 54210.24 88888.00 2021-02-12 14:06:43.000 43 7696.15 1306.56 54210.25 88888.00 2021-02-12 14:06:44.000 43 7696.13 1306.57 54210.23 88888.00 2021-02-12 14:06:45.000 43 7696.11 1306.56 54210.14 88888.00 2021-02-12 14:06:46.000 43 7696.06 1306.56 54210.10 88888.00 2021-02-12 14:06:47.000 43 7696.02 1306.55 54210.12 88888.00 2021-02-12 14:06:48.000 43 7695.97 1306.55 54210.09 88888.00 2021-02-12 14:06:49.000 43 7695.92 1306.54 54210.07 88888.00 2021-02-12 14:06:50.000 43 7695.85 1306.55 54210.06 88888.00 2021-02-12 14:06:51.000 43 7695.78 1306.55 54210.02 88888.00 2021-02-12 14:06:52.000 43 7695.72 1306.54 54210.01 88888.00 2021-02-12 14:06:53.000 43 7695.65 1306.54 54209.98 88888.00 2021-02-12 14:06:54.000 43 7695.58 1306.55 54209.92 88888.00 2021-02-12 14:06:55.000 43 7695.49 1306.54 54209.90 88888.00 2021-02-12 14:06:56.000 43 7695.40 1306.53 54209.89 88888.00 2021-02-12 14:06:57.000 43 7695.34 1306.53 54209.83 88888.00 2021-02-12 14:06:58.000 43 7695.26 1306.54 54209.78 88888.00 2021-02-12 14:06:59.000 43 7695.18 1306.55 54209.77 88888.00 2021-02-12 14:07:00.000 43 7695.09 1306.57 54209.72 88888.00 2021-02-12 14:07:01.000 43 7695.01 1306.60 54209.64 88888.00 2021-02-12 14:07:02.000 43 7694.96 1306.65 54209.60 88888.00 2021-02-12 14:07:03.000 43 7694.92 1306.67 54209.61 88888.00 2021-02-12 14:07:04.000 43 7694.85 1306.69 54209.70 88888.00 2021-02-12 14:07:05.000 43 7694.78 1306.70 54209.78 88888.00 2021-02-12 14:07:06.000 43 7694.75 1306.71 54209.77 88888.00 2021-02-12 14:07:07.000 43 7694.70 1306.74 54209.77 88888.00 2021-02-12 14:07:08.000 43 7694.64 1306.77 54209.78 88888.00 2021-02-12 14:07:09.000 43 7694.61 1306.79 54209.79 88888.00 2021-02-12 14:07:10.000 43 7694.59 1306.81 54209.80 88888.00 2021-02-12 14:07:11.000 43 7694.56 1306.83 54209.80 88888.00 2021-02-12 14:07:12.000 43 7694.53 1306.85 54209.81 88888.00 2021-02-12 14:07:13.000 43 7694.50 1306.88 54209.83 88888.00 2021-02-12 14:07:14.000 43 7694.45 1306.91 54209.81 88888.00 2021-02-12 14:07:15.000 43 7694.41 1306.94 54209.78 88888.00 2021-02-12 14:07:16.000 43 7694.38 1306.99 54209.80 88888.00 2021-02-12 14:07:17.000 43 7694.35 1307.02 54209.81 88888.00 2021-02-12 14:07:18.000 43 7694.31 1307.06 54209.82 88888.00 2021-02-12 14:07:19.000 43 7694.28 1307.09 54209.81 88888.00 2021-02-12 14:07:20.000 43 7694.24 1307.12 54209.80 88888.00 2021-02-12 14:07:21.000 43 7694.22 1307.17 54209.79 88888.00 2021-02-12 14:07:22.000 43 7694.21 1307.22 54209.79 88888.00 2021-02-12 14:07:23.000 43 7694.19 1307.27 54209.80 88888.00 2021-02-12 14:07:24.000 43 7694.17 1307.32 54209.83 88888.00 2021-02-12 14:07:25.000 43 7694.16 1307.38 54209.82 88888.00 2021-02-12 14:07:26.000 43 7694.14 1307.43 54209.80 88888.00 2021-02-12 14:07:27.000 43 7694.12 1307.49 54209.82 88888.00 2021-02-12 14:07:28.000 43 7694.11 1307.56 54209.84 88888.00 2021-02-12 14:07:29.000 43 7694.09 1307.62 54209.82 88888.00 2021-02-12 14:07:30.000 43 7694.06 1307.67 54209.83 88888.00 2021-02-12 14:07:31.000 43 7694.03 1307.72 54209.85 88888.00 2021-02-12 14:07:32.000 43 7694.01 1307.76 54209.86 88888.00 2021-02-12 14:07:33.000 43 7693.98 1307.80 54209.84 88888.00 2021-02-12 14:07:34.000 43 7693.94 1307.82 54209.82 88888.00 2021-02-12 14:07:35.000 43 7693.88 1307.82 54209.83 88888.00 2021-02-12 14:07:36.000 43 7693.82 1307.83 54209.84 88888.00 2021-02-12 14:07:37.000 43 7693.76 1307.82 54209.80 88888.00 2021-02-12 14:07:38.000 43 7693.69 1307.80 54209.72 88888.00 2021-02-12 14:07:39.000 43 7693.59 1307.77 54209.69 88888.00 2021-02-12 14:07:40.000 43 7693.49 1307.74 54209.66 88888.00 2021-02-12 14:07:41.000 43 7693.39 1307.73 54209.56 88888.00 2021-02-12 14:07:42.000 43 7693.30 1307.71 54209.45 88888.00 2021-02-12 14:07:43.000 43 7693.19 1307.67 54209.46 88888.00 2021-02-12 14:07:44.000 43 7693.07 1307.61 54209.48 88888.00 2021-02-12 14:07:45.000 43 7692.96 1307.56 54209.45 88888.00 2021-02-12 14:07:46.000 43 7692.87 1307.53 54209.42 88888.00 2021-02-12 14:07:47.000 43 7692.79 1307.51 54209.39 88888.00 2021-02-12 14:07:48.000 43 7692.71 1307.47 54209.36 88888.00 2021-02-12 14:07:49.000 43 7692.64 1307.45 54209.35 88888.00 2021-02-12 14:07:50.000 43 7692.58 1307.41 54209.34 88888.00 2021-02-12 14:07:51.000 43 7692.53 1307.37 54209.34 88888.00 2021-02-12 14:07:52.000 43 7692.47 1307.35 54209.36 88888.00 2021-02-12 14:07:53.000 43 7692.43 1307.33 54209.36 88888.00 2021-02-12 14:07:54.000 43 7692.40 1307.31 54209.37 88888.00 2021-02-12 14:07:55.000 43 7692.36 1307.29 54209.42 88888.00 2021-02-12 14:07:56.000 43 7692.34 1307.27 54209.51 88888.00 2021-02-12 14:07:57.000 43 7692.30 1307.24 54209.56 88888.00 2021-02-12 14:07:58.000 43 7692.27 1307.21 54209.58 88888.00 2021-02-12 14:07:59.000 43 7692.25 1307.18 54209.57 88888.00 2021-02-12 14:08:00.000 43 7692.22 1307.16 54209.57 88888.00 2021-02-12 14:08:01.000 43 7692.19 1307.14 54209.57 88888.00 2021-02-12 14:08:02.000 43 7692.17 1307.11 54209.58 88888.00 2021-02-12 14:08:03.000 43 7692.14 1307.07 54209.58 88888.00 2021-02-12 14:08:04.000 43 7692.08 1307.05 54209.58 88888.00 2021-02-12 14:08:05.000 43 7692.03 1307.04 54209.57 88888.00 2021-02-12 14:08:06.000 43 7692.00 1307.02 54209.56 88888.00 2021-02-12 14:08:07.000 43 7691.97 1307.00 54209.56 88888.00 2021-02-12 14:08:08.000 43 7691.93 1306.98 54209.59 88888.00 2021-02-12 14:08:09.000 43 7691.90 1306.95 54209.60 88888.00 2021-02-12 14:08:10.000 43 7691.87 1306.92 54209.59 88888.00 2021-02-12 14:08:11.000 43 7691.82 1306.91 54209.59 88888.00 2021-02-12 14:08:12.000 43 7691.79 1306.89 54209.58 88888.00 2021-02-12 14:08:13.000 43 7691.77 1306.87 54209.56 88888.00 2021-02-12 14:08:14.000 43 7691.75 1306.84 54209.54 88888.00 2021-02-12 14:08:15.000 43 7691.71 1306.81 54209.56 88888.00 2021-02-12 14:08:16.000 43 7691.67 1306.80 54209.59 88888.00 2021-02-12 14:08:17.000 43 7691.64 1306.81 54209.55 88888.00 2021-02-12 14:08:18.000 43 7691.60 1306.81 54209.50 88888.00 2021-02-12 14:08:19.000 43 7691.56 1306.80 54209.57 88888.00 2021-02-12 14:08:20.000 43 7691.54 1306.78 54209.68 88888.00 2021-02-12 14:08:21.000 43 7691.55 1306.78 54209.70 88888.00 2021-02-12 14:08:22.000 43 7691.55 1306.80 54209.67 88888.00 2021-02-12 14:08:23.000 43 7691.53 1306.80 54209.70 88888.00 2021-02-12 14:08:24.000 43 7691.53 1306.79 54209.73 88888.00 2021-02-12 14:08:25.000 43 7691.55 1306.81 54209.68 88888.00 2021-02-12 14:08:26.000 43 7691.56 1306.82 54209.60 88888.00 2021-02-12 14:08:27.000 43 7691.55 1306.81 54209.61 88888.00 2021-02-12 14:08:28.000 43 7691.54 1306.81 54209.63 88888.00 2021-02-12 14:08:29.000 43 7691.52 1306.80 54209.62 88888.00 2021-02-12 14:08:30.000 43 7691.49 1306.77 54209.64 88888.00 2021-02-12 14:08:31.000 43 7691.44 1306.75 54209.61 88888.00 2021-02-12 14:08:32.000 43 7691.39 1306.74 54209.57 88888.00 2021-02-12 14:08:33.000 43 7691.35 1306.72 54209.55 88888.00 2021-02-12 14:08:34.000 43 7691.29 1306.70 54209.45 88888.00 2021-02-12 14:08:35.000 43 7691.21 1306.68 54209.33 88888.00 2021-02-12 14:08:36.000 43 7691.11 1306.65 54209.32 88888.00 2021-02-12 14:08:37.000 43 7691.00 1306.62 54209.31 88888.00 2021-02-12 14:08:38.000 43 7690.90 1306.61 54209.25 88888.00 2021-02-12 14:08:39.000 43 7690.80 1306.61 54209.18 88888.00 2021-02-12 14:08:40.000 43 7690.69 1306.60 54209.14 88888.00 2021-02-12 14:08:41.000 43 7690.58 1306.58 54209.11 88888.00 2021-02-12 14:08:42.000 43 7690.47 1306.56 54209.05 88888.00 2021-02-12 14:08:43.000 43 7690.35 1306.54 54208.92 88888.00 2021-02-12 14:08:44.000 43 7690.22 1306.52 54208.82 88888.00 2021-02-12 14:08:45.000 43 7690.10 1306.51 54208.80 88888.00 2021-02-12 14:08:46.000 43 7689.99 1306.50 54208.77 88888.00 2021-02-12 14:08:47.000 43 7689.88 1306.48 54208.73 88888.00 2021-02-12 14:08:48.000 43 7689.80 1306.47 54208.69 88888.00 2021-02-12 14:08:49.000 43 7689.73 1306.45 54208.66 88888.00 2021-02-12 14:08:50.000 43 7689.67 1306.42 54208.66 88888.00 2021-02-12 14:08:51.000 43 7689.62 1306.40 54208.66 88888.00 2021-02-12 14:08:52.000 43 7689.58 1306.39 54208.64 88888.00 2021-02-12 14:08:53.000 43 7689.55 1306.36 54208.64 88888.00 2021-02-12 14:08:54.000 43 7689.52 1306.34 54208.66 88888.00 2021-02-12 14:08:55.000 43 7689.49 1306.32 54208.64 88888.00 2021-02-12 14:08:56.000 43 7689.45 1306.30 54208.62 88888.00 2021-02-12 14:08:57.000 43 7689.41 1306.28 54208.64 88888.00 2021-02-12 14:08:58.000 43 7689.38 1306.26 54208.64 88888.00 2021-02-12 14:08:59.000 43 7689.34 1306.25 54208.61 88888.00 2021-02-12 14:09:00.000 43 7689.32 1306.24 54208.58 88888.00 2021-02-12 14:09:01.000 43 7689.28 1306.23 54208.57 88888.00 2021-02-12 14:09:02.000 43 7689.22 1306.21 54208.59 88888.00 2021-02-12 14:09:03.000 43 7689.15 1306.18 54208.62 88888.00 2021-02-12 14:09:04.000 43 7689.10 1306.15 54208.62 88888.00 2021-02-12 14:09:05.000 43 7689.04 1306.14 54208.57 88888.00 2021-02-12 14:09:06.000 43 7688.98 1306.11 54208.52 88888.00 2021-02-12 14:09:07.000 43 7688.93 1306.09 54208.46 88888.00 2021-02-12 14:09:08.000 43 7688.87 1306.08 54208.38 88888.00 2021-02-12 14:09:09.000 43 7688.81 1306.07 54208.28 88888.00 2021-02-12 14:09:10.000 43 7688.75 1306.05 54208.22 88888.00 2021-02-12 14:09:11.000 43 7688.68 1306.04 54208.19 88888.00 2021-02-12 14:09:12.000 43 7688.59 1306.05 54208.14 88888.00 2021-02-12 14:09:13.000 43 7688.50 1306.07 54208.09 88888.00 2021-02-12 14:09:14.000 43 7688.44 1306.08 54208.02 88888.00 2021-02-12 14:09:15.000 43 7688.36 1306.09 54207.97 88888.00 2021-02-12 14:09:16.000 43 7688.31 1306.10 54207.94 88888.00 2021-02-12 14:09:17.000 43 7688.25 1306.12 54207.91 88888.00 2021-02-12 14:09:18.000 43 7688.18 1306.13 54207.89 88888.00 2021-02-12 14:09:19.000 43 7688.13 1306.14 54207.86 88888.00 2021-02-12 14:09:20.000 43 7688.06 1306.14 54207.83 88888.00 2021-02-12 14:09:21.000 43 7687.99 1306.15 54207.82 88888.00 2021-02-12 14:09:22.000 43 7687.93 1306.16 54207.77 88888.00 2021-02-12 14:09:23.000 43 7687.86 1306.18 54207.72 88888.00 2021-02-12 14:09:24.000 43 7687.78 1306.19 54207.67 88888.00 2021-02-12 14:09:25.000 43 7687.73 1306.20 54207.62 88888.00 2021-02-12 14:09:26.000 43 7687.66 1306.18 54207.62 88888.00 2021-02-12 14:09:27.000 43 7687.59 1306.18 54207.59 88888.00 2021-02-12 14:09:28.000 43 7687.52 1306.19 54207.50 88888.00 2021-02-12 14:09:29.000 43 7687.43 1306.19 54207.47 88888.00 2021-02-12 14:09:30.000 43 7687.35 1306.18 54207.50 88888.00 2021-02-12 14:09:31.000 43 7687.27 1306.18 54207.47 88888.00 2021-02-12 14:09:32.000 43 7687.18 1306.15 54207.46 88888.00 2021-02-12 14:09:33.000 43 7687.10 1306.13 54207.45 88888.00 2021-02-12 14:09:34.000 43 7687.02 1306.12 54207.43 88888.00 2021-02-12 14:09:35.000 43 7686.95 1306.11 54207.41 88888.00 2021-02-12 14:09:36.000 43 7686.88 1306.10 54207.39 88888.00 2021-02-12 14:09:37.000 43 7686.81 1306.10 54207.37 88888.00 2021-02-12 14:09:38.000 43 7686.76 1306.08 54207.36 88888.00 2021-02-12 14:09:39.000 43 7686.71 1306.07 54207.36 88888.00 2021-02-12 14:09:40.000 43 7686.66 1306.06 54207.38 88888.00 2021-02-12 14:09:41.000 43 7686.62 1306.05 54207.38 88888.00 2021-02-12 14:09:42.000 43 7686.57 1306.04 54207.36 88888.00 2021-02-12 14:09:43.000 43 7686.52 1306.02 54207.35 88888.00 2021-02-12 14:09:44.000 43 7686.47 1305.99 54207.34 88888.00 2021-02-12 14:09:45.000 43 7686.43 1305.96 54207.34 88888.00 2021-02-12 14:09:46.000 43 7686.40 1305.94 54207.34 88888.00 2021-02-12 14:09:47.000 43 7686.36 1305.90 54207.35 88888.00 2021-02-12 14:09:48.000 43 7686.31 1305.87 54207.38 88888.00 2021-02-12 14:09:49.000 43 7686.27 1305.85 54207.38 88888.00 2021-02-12 14:09:50.000 43 7686.24 1305.84 54207.34 88888.00 2021-02-12 14:09:51.000 43 7686.20 1305.84 54207.38 88888.00 2021-02-12 14:09:52.000 43 7686.16 1305.84 54207.47 88888.00 2021-02-12 14:09:53.000 43 7686.14 1305.83 54207.52 88888.00 2021-02-12 14:09:54.000 43 7686.13 1305.84 54207.54 88888.00 2021-02-12 14:09:55.000 43 7686.12 1305.85 54207.54 88888.00 2021-02-12 14:09:56.000 43 7686.10 1305.85 54207.55 88888.00 2021-02-12 14:09:57.000 43 7686.07 1305.87 54207.54 88888.00 2021-02-12 14:09:58.000 43 7686.06 1305.90 54207.45 88888.00 2021-02-12 14:09:59.000 43 7686.04 1305.92 54207.41 88888.00 2021-02-12 14:10:00.000 43 7686.01 1305.92 54207.46 88888.00 2021-02-12 14:10:01.000 43 7686.01 1305.92 54207.49 88888.00 2021-02-12 14:10:02.000 43 7686.00 1305.92 54207.51 88888.00 2021-02-12 14:10:03.000 43 7685.98 1305.93 54207.53 88888.00 2021-02-12 14:10:04.000 43 7685.96 1305.95 54207.53 88888.00 2021-02-12 14:10:05.000 43 7685.95 1305.97 54207.55 88888.00 2021-02-12 14:10:06.000 43 7685.95 1305.99 54207.58 88888.00 2021-02-12 14:10:07.000 43 7685.96 1306.00 54207.60 88888.00 2021-02-12 14:10:08.000 43 7685.96 1306.02 54207.63 88888.00 2021-02-12 14:10:09.000 43 7685.97 1306.03 54207.66 88888.00 2021-02-12 14:10:10.000 43 7685.97 1306.03 54207.69 88888.00 2021-02-12 14:10:11.000 43 7685.98 1306.03 54207.73 88888.00 2021-02-12 14:10:12.000 43 7686.00 1306.03 54207.77 88888.00 2021-02-12 14:10:13.000 43 7686.02 1306.01 54207.83 88888.00 2021-02-12 14:10:14.000 43 7686.03 1305.98 54207.86 88888.00 2021-02-12 14:10:15.000 43 7686.02 1305.95 54207.86 88888.00 2021-02-12 14:10:16.000 43 7686.02 1305.93 54207.84 88888.00 2021-02-12 14:10:17.000 43 7686.01 1305.91 54207.81 88888.00 2021-02-12 14:10:18.000 43 7686.01 1305.87 54207.84 88888.00 2021-02-12 14:10:19.000 43 7685.99 1305.82 54207.93 88888.00 2021-02-12 14:10:20.000 43 7685.99 1305.78 54207.96 88888.00 2021-02-12 14:10:21.000 43 7685.98 1305.75 54207.96 88888.00 2021-02-12 14:10:22.000 43 7685.98 1305.71 54207.99 88888.00 2021-02-12 14:10:23.000 43 7685.97 1305.68 54208.03 88888.00 2021-02-12 14:10:24.000 43 7685.98 1305.67 54208.06 88888.00 2021-02-12 14:10:25.000 43 7685.99 1305.66 54208.10 88888.00 2021-02-12 14:10:26.000 43 7686.01 1305.64 54208.15 88888.00 2021-02-12 14:10:27.000 43 7686.05 1305.61 54208.21 88888.00 2021-02-12 14:10:28.000 43 7686.09 1305.59 54208.26 88888.00 2021-02-12 14:10:29.000 43 7686.12 1305.55 54208.28 88888.00 2021-02-12 14:10:30.000 43 7686.14 1305.52 54208.29 88888.00 2021-02-12 14:10:31.000 43 7686.12 1305.51 54208.30 88888.00 2021-02-12 14:10:32.000 43 7686.11 1305.50 54208.32 88888.00 2021-02-12 14:10:33.000 43 7686.13 1305.48 54208.32 88888.00 2021-02-12 14:10:34.000 43 7686.13 1305.47 54208.33 88888.00 2021-02-12 14:10:35.000 43 7686.10 1305.47 54208.33 88888.00 2021-02-12 14:10:36.000 43 7686.08 1305.47 54208.33 88888.00 2021-02-12 14:10:37.000 43 7686.05 1305.47 54208.30 88888.00 2021-02-12 14:10:38.000 43 7686.02 1305.46 54208.29 88888.00 2021-02-12 14:10:39.000 43 7686.00 1305.47 54208.27 88888.00 2021-02-12 14:10:40.000 43 7685.97 1305.48 54208.25 88888.00 2021-02-12 14:10:41.000 43 7685.95 1305.50 54208.24 88888.00 2021-02-12 14:10:42.000 43 7685.94 1305.51 54208.21 88888.00 2021-02-12 14:10:43.000 43 7685.94 1305.52 54208.21 88888.00 2021-02-12 14:10:44.000 43 7685.93 1305.52 54208.26 88888.00 2021-02-12 14:10:45.000 43 7685.93 1305.53 54208.29 88888.00 2021-02-12 14:10:46.000 43 7685.93 1305.53 54208.32 88888.00 2021-02-12 14:10:47.000 43 7685.94 1305.53 54208.36 88888.00 2021-02-12 14:10:48.000 43 7685.96 1305.54 54208.30 88888.00 2021-02-12 14:10:49.000 43 7685.96 1305.56 54208.26 88888.00 2021-02-12 14:10:50.000 43 7685.94 1305.58 54208.29 88888.00 2021-02-12 14:10:51.000 43 7685.93 1305.59 54208.29 88888.00 2021-02-12 14:10:52.000 43 7685.93 1305.60 54208.30 88888.00 2021-02-12 14:10:53.000 43 7685.92 1305.61 54208.33 88888.00 2021-02-12 14:10:54.000 43 7685.92 1305.63 54208.29 88888.00 2021-02-12 14:10:55.000 43 7685.92 1305.66 54208.29 88888.00 2021-02-12 14:10:56.000 43 7685.92 1305.69 54208.34 88888.00 2021-02-12 14:10:57.000 43 7685.92 1305.71 54208.38 88888.00 2021-02-12 14:10:58.000 43 7685.92 1305.73 54208.36 88888.00 2021-02-12 14:10:59.000 43 7685.93 1305.74 54208.34 88888.00 2021-02-12 14:11:00.000 43 7685.93 1305.75 54208.34 88888.00 2021-02-12 14:11:01.000 43 7685.91 1305.76 54208.34 88888.00 2021-02-12 14:11:02.000 43 7685.88 1305.79 54208.28 88888.00 2021-02-12 14:11:03.000 43 7685.83 1305.81 54208.26 88888.00 2021-02-12 14:11:04.000 43 7685.80 1305.81 54208.28 88888.00 2021-02-12 14:11:05.000 43 7685.77 1305.81 54208.26 88888.00 2021-02-12 14:11:06.000 43 7685.73 1305.82 54208.20 88888.00 2021-02-12 14:11:07.000 43 7685.69 1305.82 54208.15 88888.00 2021-02-12 14:11:08.000 43 7685.64 1305.83 54208.14 88888.00 2021-02-12 14:11:09.000 43 7685.61 1305.84 54208.11 88888.00 2021-02-12 14:11:10.000 43 7685.57 1305.86 54208.11 88888.00 2021-02-12 14:11:11.000 43 7685.52 1305.86 54208.18 88888.00 2021-02-12 14:11:12.000 43 7685.49 1305.87 54208.20 88888.00 2021-02-12 14:11:13.000 43 7685.46 1305.88 54208.17 88888.00 2021-02-12 14:11:14.000 43 7685.43 1305.89 54208.16 88888.00 2021-02-12 14:11:15.000 43 7685.41 1305.89 54208.16 88888.00 2021-02-12 14:11:16.000 43 7685.40 1305.91 54208.11 88888.00 2021-02-12 14:11:17.000 43 7685.39 1305.94 54208.02 88888.00 2021-02-12 14:11:18.000 43 7685.37 1305.94 54207.95 88888.00 2021-02-12 14:11:19.000 43 7685.31 1305.93 54207.95 88888.00 2021-02-12 14:11:20.000 43 7685.26 1305.92 54208.01 88888.00 2021-02-12 14:11:21.000 43 7685.22 1305.91 54208.01 88888.00 2021-02-12 14:11:22.000 43 7685.17 1305.91 54207.94 88888.00 2021-02-12 14:11:23.000 43 7685.12 1305.90 54207.92 88888.00 2021-02-12 14:11:24.000 43 7685.08 1305.90 54207.88 88888.00 2021-02-12 14:11:25.000 43 7685.05 1305.90 54207.76 88888.00 2021-02-12 14:11:26.000 43 7685.03 1305.90 54207.65 88888.00 2021-02-12 14:11:27.000 43 7685.01 1305.89 54207.61 88888.00 2021-02-12 14:11:28.000 43 7685.00 1305.88 54207.65 88888.00 2021-02-12 14:11:29.000 43 7685.00 1305.89 54207.65 88888.00 2021-02-12 14:11:30.000 43 7685.00 1305.89 54207.64 88888.00 2021-02-12 14:11:31.000 43 7684.99 1305.88 54207.70 88888.00 2021-02-12 14:11:32.000 43 7684.99 1305.89 54207.73 88888.00 2021-02-12 14:11:33.000 43 7685.01 1305.90 54207.71 88888.00 2021-02-12 14:11:34.000 43 7685.03 1305.91 54207.72 88888.00 2021-02-12 14:11:35.000 43 7685.05 1305.90 54207.74 88888.00 2021-02-12 14:11:36.000 43 7685.08 1305.90 54207.76 88888.00 2021-02-12 14:11:37.000 43 7685.11 1305.90 54207.77 88888.00 2021-02-12 14:11:38.000 43 7685.14 1305.91 54207.75 88888.00 2021-02-12 14:11:39.000 43 7685.15 1305.91 54207.72 88888.00 2021-02-12 14:11:40.000 43 7685.15 1305.91 54207.71 88888.00 2021-02-12 14:11:41.000 43 7685.15 1305.90 54207.72 88888.00 2021-02-12 14:11:42.000 43 7685.16 1305.88 54207.71 88888.00 2021-02-12 14:11:43.000 43 7685.18 1305.87 54207.69 88888.00 2021-02-12 14:11:44.000 43 7685.19 1305.86 54207.69 88888.00 2021-02-12 14:11:45.000 43 7685.19 1305.87 54207.67 88888.00 2021-02-12 14:11:46.000 43 7685.20 1305.88 54207.65 88888.00 2021-02-12 14:11:47.000 43 7685.20 1305.90 54207.62 88888.00 2021-02-12 14:11:48.000 43 7685.20 1305.92 54207.60 88888.00 2021-02-12 14:11:49.000 43 7685.21 1305.94 54207.58 88888.00 2021-02-12 14:11:50.000 43 7685.21 1305.96 54207.56 88888.00 2021-02-12 14:11:51.000 43 7685.25 1306.00 54207.54 88888.00 2021-02-12 14:11:52.000 43 7685.28 1306.05 54207.52 88888.00 2021-02-12 14:11:53.000 43 7685.30 1306.09 54207.52 88888.00 2021-02-12 14:11:54.000 43 7685.33 1306.13 54207.53 88888.00 2021-02-12 14:11:55.000 43 7685.39 1306.18 54207.51 88888.00 2021-02-12 14:11:56.000 43 7685.44 1306.23 54207.52 88888.00 2021-02-12 14:11:57.000 43 7685.50 1306.28 54207.52 88888.00 2021-02-12 14:11:58.000 43 7685.57 1306.32 54207.53 88888.00 2021-02-12 14:11:59.000 43 7685.64 1306.36 54207.62 88888.00 2021-02-12 14:12:00.000 43 7685.73 1306.38 54207.65 88888.00 2021-02-12 14:12:01.000 43 7685.82 1306.41 54207.63 88888.00 2021-02-12 14:12:02.000 43 7685.89 1306.41 54207.69 88888.00 2021-02-12 14:12:03.000 43 7685.98 1306.42 54207.75 88888.00 2021-02-12 14:12:04.000 43 7686.07 1306.43 54207.76 88888.00 2021-02-12 14:12:05.000 43 7686.16 1306.44 54207.83 88888.00 2021-02-12 14:12:06.000 43 7686.25 1306.45 54207.89 88888.00 2021-02-12 14:12:07.000 43 7686.35 1306.47 54207.89 88888.00 2021-02-12 14:12:08.000 43 7686.44 1306.48 54207.93 88888.00 2021-02-12 14:12:09.000 43 7686.53 1306.48 54208.00 88888.00 2021-02-12 14:12:10.000 43 7686.61 1306.48 54208.02 88888.00 2021-02-12 14:12:11.000 43 7686.69 1306.48 54208.04 88888.00 2021-02-12 14:12:12.000 43 7686.77 1306.48 54208.07 88888.00 2021-02-12 14:12:13.000 43 7686.84 1306.47 54208.08 88888.00 2021-02-12 14:12:14.000 43 7686.92 1306.47 54208.08 88888.00 2021-02-12 14:12:15.000 43 7687.01 1306.47 54208.12 88888.00 2021-02-12 14:12:16.000 43 7687.10 1306.49 54208.18 88888.00 2021-02-12 14:12:17.000 43 7687.19 1306.50 54208.20 88888.00 2021-02-12 14:12:18.000 43 7687.27 1306.53 54208.21 88888.00 2021-02-12 14:12:19.000 43 7687.37 1306.56 54208.23 88888.00 2021-02-12 14:12:20.000 43 7687.46 1306.59 54208.27 88888.00 2021-02-12 14:12:21.000 43 7687.56 1306.63 54208.29 88888.00 2021-02-12 14:12:22.000 43 7687.65 1306.67 54208.23 88888.00 2021-02-12 14:12:23.000 43 7687.73 1306.71 54208.20 88888.00 2021-02-12 14:12:24.000 43 7687.79 1306.75 54208.26 88888.00 2021-02-12 14:12:25.000 43 7687.85 1306.80 54208.24 88888.00 2021-02-12 14:12:26.000 43 7687.93 1306.85 54208.17 88888.00 2021-02-12 14:12:27.000 43 7687.98 1306.90 54208.20 88888.00 2021-02-12 14:12:28.000 43 7688.02 1306.93 54208.26 88888.00 2021-02-12 14:12:29.000 43 7688.07 1306.96 54208.26 88888.00 2021-02-12 14:12:30.000 43 7688.12 1307.00 54208.26 88888.00 2021-02-12 14:12:31.000 43 7688.16 1307.06 54208.26 88888.00 2021-02-12 14:12:32.000 43 7688.19 1307.09 54208.27 88888.00 2021-02-12 14:12:33.000 43 7688.21 1307.11 54208.32 88888.00 2021-02-12 14:12:34.000 43 7688.25 1307.14 54208.34 88888.00 2021-02-12 14:12:35.000 43 7688.29 1307.17 54208.32 88888.00 2021-02-12 14:12:36.000 43 7688.32 1307.21 54208.32 88888.00 2021-02-12 14:12:37.000 43 7688.36 1307.26 54208.32 88888.00 2021-02-12 14:12:38.000 43 7688.40 1307.31 54208.30 88888.00 2021-02-12 14:12:39.000 43 7688.45 1307.37 54208.25 88888.00 2021-02-12 14:12:40.000 43 7688.52 1307.43 54208.21 88888.00 2021-02-12 14:12:41.000 43 7688.58 1307.47 54208.22 88888.00 2021-02-12 14:12:42.000 43 7688.66 1307.51 54208.26 88888.00 2021-02-12 14:12:43.000 43 7688.75 1307.54 54208.27 88888.00 2021-02-12 14:12:44.000 43 7688.82 1307.56 54208.29 88888.00 2021-02-12 14:12:45.000 43 7688.91 1307.58 54208.30 88888.00 2021-02-12 14:12:46.000 43 7688.99 1307.58 54208.32 88888.00 2021-02-12 14:12:47.000 43 7689.07 1307.59 54208.35 88888.00 2021-02-12 14:12:48.000 43 7689.15 1307.60 54208.38 88888.00 2021-02-12 14:12:49.000 43 7689.24 1307.61 54208.39 88888.00 2021-02-12 14:12:50.000 43 7689.31 1307.62 54208.37 88888.00 2021-02-12 14:12:51.000 43 7689.38 1307.62 54208.39 88888.00 2021-02-12 14:12:52.000 43 7689.44 1307.63 54208.42 88888.00 2021-02-12 14:12:53.000 43 7689.52 1307.65 54208.36 88888.00 2021-02-12 14:12:54.000 43 7689.59 1307.69 54208.31 88888.00 2021-02-12 14:12:55.000 43 7689.64 1307.72 54208.31 88888.00 2021-02-12 14:12:56.000 43 7689.70 1307.74 54208.26 88888.00 2021-02-12 14:12:57.000 43 7689.74 1307.76 54208.23 88888.00 2021-02-12 14:12:58.000 43 7689.78 1307.75 54208.30 88888.00 2021-02-12 14:12:59.000 43 7689.83 1307.75 54208.39 88888.00 2021-02-12 14:13:00.000 43 7689.90 1307.75 54208.36 88888.00 2021-02-12 14:13:01.000 43 7689.97 1307.77 54208.28 88888.00 2021-02-12 14:13:02.000 43 7690.04 1307.78 54208.28 88888.00 2021-02-12 14:13:03.000 43 7690.12 1307.79 54208.29 88888.00 2021-02-12 14:13:04.000 43 7690.19 1307.81 54208.25 88888.00 2021-02-12 14:13:05.000 43 7690.24 1307.82 54208.28 88888.00 2021-02-12 14:13:06.000 43 7690.31 1307.82 54208.38 88888.00 2021-02-12 14:13:07.000 43 7690.39 1307.84 54208.38 88888.00 2021-02-12 14:13:08.000 43 7690.46 1307.85 54208.36 88888.00 2021-02-12 14:13:09.000 43 7690.54 1307.86 54208.38 88888.00 2021-02-12 14:13:10.000 43 7690.63 1307.86 54208.41 88888.00 2021-02-12 14:13:11.000 43 7690.72 1307.87 54208.40 88888.00 2021-02-12 14:13:12.000 43 7690.79 1307.86 54208.39 88888.00 2021-02-12 14:13:13.000 43 7690.86 1307.84 54208.45 88888.00 2021-02-12 14:13:14.000 43 7690.94 1307.82 54208.46 88888.00 2021-02-12 14:13:15.000 43 7691.01 1307.82 54208.46 88888.00 2021-02-12 14:13:16.000 43 7691.06 1307.82 54208.54 88888.00 2021-02-12 14:13:17.000 43 7691.13 1307.83 54208.60 88888.00 2021-02-12 14:13:18.000 43 7691.20 1307.85 54208.58 88888.00 2021-02-12 14:13:19.000 43 7691.26 1307.87 54208.56 88888.00 2021-02-12 14:13:20.000 43 7691.32 1307.90 54208.55 88888.00 2021-02-12 14:13:21.000 43 7691.39 1307.92 54208.49 88888.00 2021-02-12 14:13:22.000 43 7691.44 1307.96 54208.36 88888.00 2021-02-12 14:13:23.000 43 7691.48 1307.99 54208.32 88888.00 2021-02-12 14:13:24.000 43 7691.51 1308.01 54208.34 88888.00 2021-02-12 14:13:25.000 43 7691.54 1308.04 54208.32 88888.00 2021-02-12 14:13:26.000 43 7691.55 1308.08 54208.28 88888.00 2021-02-12 14:13:27.000 43 7691.58 1308.12 54208.24 88888.00 2021-02-12 14:13:28.000 43 7691.60 1308.15 54208.19 88888.00 2021-02-12 14:13:29.000 43 7691.60 1308.19 54208.17 88888.00 2021-02-12 14:13:30.000 43 7691.62 1308.24 54208.15 88888.00 2021-02-12 14:13:31.000 43 7691.65 1308.29 54208.12 88888.00 2021-02-12 14:13:32.000 43 7691.68 1308.33 54208.09 88888.00 2021-02-12 14:13:33.000 43 7691.71 1308.38 54208.03 88888.00 2021-02-12 14:13:34.000 43 7691.73 1308.42 54207.99 88888.00 2021-02-12 14:13:35.000 43 7691.74 1308.45 54208.02 88888.00 2021-02-12 14:13:36.000 43 7691.77 1308.48 54208.02 88888.00 2021-02-12 14:13:37.000 43 7691.81 1308.53 54207.99 88888.00 2021-02-12 14:13:38.000 43 7691.85 1308.58 54207.95 88888.00 2021-02-12 14:13:39.000 43 7691.90 1308.62 54207.93 88888.00 2021-02-12 14:13:40.000 43 7691.95 1308.65 54207.95 88888.00 2021-02-12 14:13:41.000 43 7691.99 1308.67 54207.97 88888.00 2021-02-12 14:13:42.000 43 7692.04 1308.69 54207.96 88888.00 2021-02-12 14:13:43.000 43 7692.11 1308.70 54207.96 88888.00 2021-02-12 14:13:44.000 43 7692.17 1308.71 54207.96 88888.00 2021-02-12 14:13:45.000 43 7692.22 1308.73 54207.91 88888.00 2021-02-12 14:13:46.000 43 7692.27 1308.75 54207.85 88888.00 2021-02-12 14:13:47.000 43 7692.33 1308.78 54207.79 88888.00 2021-02-12 14:13:48.000 43 7692.38 1308.80 54207.75 88888.00 2021-02-12 14:13:49.000 43 7692.41 1308.81 54207.77 88888.00 2021-02-12 14:13:50.000 43 7692.44 1308.83 54207.78 88888.00 2021-02-12 14:13:51.000 43 7692.49 1308.85 54207.76 88888.00 2021-02-12 14:13:52.000 43 7692.55 1308.88 54207.75 88888.00 2021-02-12 14:13:53.000 43 7692.60 1308.90 54207.76 88888.00 2021-02-12 14:13:54.000 43 7692.65 1308.91 54207.73 88888.00 2021-02-12 14:13:55.000 43 7692.71 1308.92 54207.70 88888.00 2021-02-12 14:13:56.000 43 7692.76 1308.91 54207.72 88888.00 2021-02-12 14:13:57.000 43 7692.79 1308.89 54207.72 88888.00 2021-02-12 14:13:58.000 43 7692.82 1308.87 54207.69 88888.00 2021-02-12 14:13:59.000 43 7692.85 1308.85 54207.66 88888.00 2021-02-12 14:14:00.000 43 7692.87 1308.82 54207.64 88888.00 2021-02-12 14:14:01.000 43 7692.88 1308.81 54207.62 88888.00 2021-02-12 14:14:02.000 43 7692.91 1308.79 54207.57 88888.00 2021-02-12 14:14:03.000 43 7692.93 1308.77 54207.53 88888.00 2021-02-12 14:14:04.000 43 7692.93 1308.75 54207.52 88888.00 2021-02-12 14:14:05.000 43 7692.94 1308.74 54207.50 88888.00 2021-02-12 14:14:06.000 43 7692.96 1308.73 54207.48 88888.00 2021-02-12 14:14:07.000 43 7692.99 1308.71 54207.46 88888.00 2021-02-12 14:14:08.000 43 7693.00 1308.68 54207.46 88888.00 2021-02-12 14:14:09.000 43 7693.00 1308.65 54207.48 88888.00 2021-02-12 14:14:10.000 43 7693.00 1308.63 54207.48 88888.00 2021-02-12 14:14:11.000 43 7692.99 1308.59 54207.51 88888.00 2021-02-12 14:14:12.000 43 7693.01 1308.55 54207.55 88888.00 2021-02-12 14:14:13.000 43 7693.04 1308.53 54207.52 88888.00 2021-02-12 14:14:14.000 43 7693.05 1308.52 54207.48 88888.00 2021-02-12 14:14:15.000 43 7693.07 1308.49 54207.43 88888.00 2021-02-12 14:14:16.000 43 7693.10 1308.47 54207.31 88888.00 2021-02-12 14:14:17.000 43 7693.12 1308.48 54207.23 88888.00 2021-02-12 14:14:18.000 43 7693.15 1308.51 54207.25 88888.00 2021-02-12 14:14:19.000 43 7693.19 1308.53 54207.23 88888.00 2021-02-12 14:14:20.000 43 7693.24 1308.54 54207.21 88888.00 2021-02-12 14:14:21.000 43 7693.29 1308.55 54207.23 88888.00 2021-02-12 14:14:22.000 43 7693.36 1308.55 54207.25 88888.00 2021-02-12 14:14:23.000 43 7693.41 1308.52 54207.27 88888.00 2021-02-12 14:14:24.000 43 7693.46 1308.50 54207.30 88888.00 2021-02-12 14:14:25.000 43 7693.55 1308.47 54207.31 88888.00 2021-02-12 14:14:26.000 43 7693.63 1308.44 54207.29 88888.00 2021-02-12 14:14:27.000 43 7693.66 1308.40 54207.29 88888.00 2021-02-12 14:14:28.000 43 7693.72 1308.36 54207.32 88888.00 2021-02-12 14:14:29.000 43 7693.79 1308.32 54207.35 88888.00 2021-02-12 14:14:30.000 43 7693.84 1308.27 54207.38 88888.00 2021-02-12 14:14:31.000 43 7693.89 1308.22 54207.38 88888.00 2021-02-12 14:14:32.000 43 7693.95 1308.17 54207.37 88888.00 2021-02-12 14:14:33.000 43 7693.98 1308.12 54207.33 88888.00 2021-02-12 14:14:34.000 43 7694.00 1308.06 54207.30 88888.00 2021-02-12 14:14:35.000 43 7694.02 1308.02 54207.25 88888.00 2021-02-12 14:14:36.000 43 7694.04 1307.97 54207.15 88888.00 2021-02-12 14:14:37.000 43 7694.05 1307.91 54207.12 88888.00 2021-02-12 14:14:38.000 43 7694.02 1307.82 54207.19 88888.00 2021-02-12 14:14:39.000 43 7694.01 1307.74 54207.20 88888.00 2021-02-12 14:14:40.000 43 7694.02 1307.68 54207.09 88888.00 2021-02-12 14:14:41.000 43 7694.00 1307.63 54207.00 88888.00 2021-02-12 14:14:42.000 43 7693.97 1307.58 54206.99 88888.00 2021-02-12 14:14:43.000 43 7693.96 1307.53 54207.00 88888.00 2021-02-12 14:14:44.000 43 7693.96 1307.49 54206.98 88888.00 2021-02-12 14:14:45.000 43 7693.97 1307.46 54206.95 88888.00 2021-02-12 14:14:46.000 43 7693.99 1307.44 54206.92 88888.00 2021-02-12 14:14:47.000 43 7694.00 1307.42 54206.91 88888.00 2021-02-12 14:14:48.000 43 7694.00 1307.40 54206.90 88888.00 2021-02-12 14:14:49.000 43 7694.00 1307.37 54206.86 88888.00 2021-02-12 14:14:50.000 43 7694.01 1307.35 54206.82 88888.00 2021-02-12 14:14:51.000 43 7694.01 1307.33 54206.79 88888.00 2021-02-12 14:14:52.000 43 7694.01 1307.30 54206.77 88888.00 2021-02-12 14:14:53.000 43 7694.01 1307.27 54206.73 88888.00 2021-02-12 14:14:54.000 43 7694.00 1307.25 54206.71 88888.00 2021-02-12 14:14:55.000 43 7694.00 1307.24 54206.69 88888.00 2021-02-12 14:14:56.000 43 7694.02 1307.24 54206.66 88888.00 2021-02-12 14:14:57.000 43 7694.03 1307.23 54206.63 88888.00 2021-02-12 14:14:58.000 43 7694.03 1307.24 54206.59 88888.00 2021-02-12 14:14:59.000 43 7694.06 1307.24 54206.54 88888.00 2021-02-12 14:15:00.000 43 7694.09 1307.24 54206.54 88888.00 2021-02-12 14:15:01.000 43 7694.12 1307.24 54206.56 88888.00 2021-02-12 14:15:02.000 43 7694.16 1307.24 54206.53 88888.00 2021-02-12 14:15:03.000 43 7694.18 1307.23 54206.48 88888.00 2021-02-12 14:15:04.000 43 7694.20 1307.22 54206.48 88888.00 2021-02-12 14:15:05.000 43 7694.22 1307.21 54206.48 88888.00 2021-02-12 14:15:06.000 43 7694.24 1307.19 54206.46 88888.00 2021-02-12 14:15:07.000 43 7694.27 1307.17 54206.44 88888.00 2021-02-12 14:15:08.000 43 7694.32 1307.17 54206.45 88888.00 2021-02-12 14:15:09.000 43 7694.37 1307.18 54206.43 88888.00 2021-02-12 14:15:10.000 43 7694.42 1307.19 54206.41 88888.00 2021-02-12 14:15:11.000 43 7694.48 1307.20 54206.46 88888.00 2021-02-12 14:15:12.000 43 7694.55 1307.20 54206.49 88888.00 2021-02-12 14:15:13.000 43 7694.64 1307.21 54206.41 88888.00 2021-02-12 14:15:14.000 43 7694.72 1307.19 54206.41 88888.00 2021-02-12 14:15:15.000 43 7694.80 1307.16 54206.51 88888.00 2021-02-12 14:15:16.000 43 7694.88 1307.15 54206.55 88888.00 2021-02-12 14:15:17.000 43 7694.95 1307.13 54206.57 88888.00 2021-02-12 14:15:18.000 43 7695.01 1307.10 54206.61 88888.00 2021-02-12 14:15:19.000 43 7695.07 1307.09 54206.63 88888.00 2021-02-12 14:15:20.000 43 7695.14 1307.08 54206.66 88888.00 2021-02-12 14:15:21.000 43 7695.19 1307.07 54206.68 88888.00 2021-02-12 14:15:22.000 43 7695.22 1307.05 54206.70 88888.00 2021-02-12 14:15:23.000 43 7695.25 1307.03 54206.75 88888.00 2021-02-12 14:15:24.000 43 7695.30 1307.03 54206.75 88888.00 2021-02-12 14:15:25.000 43 7695.36 1307.02 54206.71 88888.00 2021-02-12 14:15:26.000 43 7695.39 1307.01 54206.72 88888.00 2021-02-12 14:15:27.000 43 7695.40 1306.99 54206.72 88888.00 2021-02-12 14:15:28.000 43 7695.41 1306.99 54206.64 88888.00 2021-02-12 14:15:29.000 43 7695.40 1306.98 54206.57 88888.00 2021-02-12 14:15:30.000 43 7695.38 1306.97 54206.55 88888.00 2021-02-12 14:15:31.000 43 7695.36 1306.97 54206.48 88888.00 2021-02-12 14:15:32.000 43 7695.36 1307.00 54206.35 88888.00 2021-02-12 14:15:33.000 43 7695.34 1307.03 54206.30 88888.00 2021-02-12 14:15:34.000 43 7695.31 1307.04 54206.28 88888.00 2021-02-12 14:15:35.000 43 7695.31 1307.08 54206.16 88888.00 2021-02-12 14:15:36.000 43 7695.30 1307.12 54206.04 88888.00 2021-02-12 14:15:37.000 43 7695.27 1307.14 54206.04 88888.00 2021-02-12 14:15:38.000 43 7695.25 1307.16 54206.02 88888.00 2021-02-12 14:15:39.000 43 7695.26 1307.18 54205.96 88888.00 2021-02-12 14:15:40.000 43 7695.26 1307.20 54205.93 88888.00 2021-02-12 14:15:41.000 43 7695.25 1307.22 54205.92 88888.00 2021-02-12 14:15:42.000 43 7695.24 1307.24 54205.93 88888.00 2021-02-12 14:15:43.000 43 7695.24 1307.26 54205.92 88888.00 2021-02-12 14:15:44.000 43 7695.24 1307.28 54205.88 88888.00 2021-02-12 14:15:45.000 43 7695.25 1307.30 54205.87 88888.00 2021-02-12 14:15:46.000 43 7695.26 1307.32 54205.86 88888.00 2021-02-12 14:15:47.000 43 7695.26 1307.34 54205.84 88888.00 2021-02-12 14:15:48.000 43 7695.25 1307.36 54205.82 88888.00 2021-02-12 14:15:49.000 43 7695.24 1307.37 54205.85 88888.00 2021-02-12 14:15:50.000 43 7695.22 1307.36 54205.89 88888.00 2021-02-12 14:15:51.000 43 7695.21 1307.34 54205.90 88888.00 2021-02-12 14:15:52.000 43 7695.21 1307.33 54205.86 88888.00 2021-02-12 14:15:53.000 43 7695.19 1307.31 54205.83 88888.00 2021-02-12 14:15:54.000 43 7695.17 1307.29 54205.82 88888.00 2021-02-12 14:15:55.000 43 7695.17 1307.28 54205.77 88888.00 2021-02-12 14:15:56.000 43 7695.18 1307.27 54205.66 88888.00 2021-02-12 14:15:57.000 43 7695.16 1307.26 54205.61 88888.00 2021-02-12 14:15:58.000 43 7695.14 1307.24 54205.64 88888.00 2021-02-12 14:15:59.000 43 7695.12 1307.21 54205.66 88888.00 2021-02-12 14:16:00.000 43 7695.12 1307.19 54205.64 88888.00 2021-02-12 14:16:01.000 43 7695.12 1307.17 54205.64 88888.00 2021-02-12 14:16:02.000 43 7695.12 1307.16 54205.64 88888.00 2021-02-12 14:16:03.000 43 7695.11 1307.14 54205.62 88888.00 2021-02-12 14:16:04.000 43 7695.11 1307.13 54205.60 88888.00 2021-02-12 14:16:05.000 43 7695.12 1307.11 54205.60 88888.00 2021-02-12 14:16:06.000 43 7695.11 1307.09 54205.66 88888.00 2021-02-12 14:16:07.000 43 7695.11 1307.08 54205.73 88888.00 2021-02-12 14:16:08.000 43 7695.13 1307.08 54205.75 88888.00 2021-02-12 14:16:09.000 43 7695.16 1307.08 54205.74 88888.00 2021-02-12 14:16:10.000 43 7695.18 1307.11 54205.71 88888.00 2021-02-12 14:16:11.000 43 7695.19 1307.12 54205.71 88888.00 2021-02-12 14:16:12.000 43 7695.19 1307.13 54205.75 88888.00 2021-02-12 14:16:13.000 43 7695.20 1307.15 54205.79 88888.00 2021-02-12 14:16:14.000 43 7695.21 1307.17 54205.77 88888.00 2021-02-12 14:16:15.000 43 7695.22 1307.19 54205.74 88888.00 2021-02-12 14:16:16.000 43 7695.23 1307.23 54205.77 88888.00 2021-02-12 14:16:17.000 43 7695.24 1307.25 54205.80 88888.00 2021-02-12 14:16:18.000 43 7695.24 1307.26 54205.82 88888.00 2021-02-12 14:16:19.000 43 7695.24 1307.26 54205.84 88888.00 2021-02-12 14:16:20.000 43 7695.26 1307.27 54205.82 88888.00 2021-02-12 14:16:21.000 43 7695.29 1307.29 54205.80 88888.00 2021-02-12 14:16:22.000 43 7695.31 1307.30 54205.82 88888.00 2021-02-12 14:16:23.000 43 7695.32 1307.31 54205.86 88888.00 2021-02-12 14:16:24.000 43 7695.33 1307.33 54205.88 88888.00 2021-02-12 14:16:25.000 43 7695.37 1307.33 54205.93 88888.00 2021-02-12 14:16:26.000 43 7695.42 1307.34 54205.98 88888.00 2021-02-12 14:16:27.000 43 7695.46 1307.33 54206.04 88888.00 2021-02-12 14:16:28.000 43 7695.50 1307.32 54206.08 88888.00 2021-02-12 14:16:29.000 43 7695.55 1307.31 54206.12 88888.00 2021-02-12 14:16:30.000 43 7695.59 1307.31 54206.17 88888.00 2021-02-12 14:16:31.000 43 7695.61 1307.31 54206.19 88888.00 2021-02-12 14:16:32.000 43 7695.64 1307.31 54206.20 88888.00 2021-02-12 14:16:33.000 43 7695.67 1307.30 54206.23 88888.00 2021-02-12 14:16:34.000 43 7695.69 1307.28 54206.26 88888.00 2021-02-12 14:16:35.000 43 7695.71 1307.29 54206.27 88888.00 2021-02-12 14:16:36.000 43 7695.74 1307.29 54206.27 88888.00 2021-02-12 14:16:37.000 43 7695.75 1307.29 54206.26 88888.00 2021-02-12 14:16:38.000 43 7695.74 1307.30 54206.27 88888.00 2021-02-12 14:16:39.000 43 7695.71 1307.29 54206.28 88888.00 2021-02-12 14:16:40.000 43 7695.70 1307.29 54206.25 88888.00 2021-02-12 14:16:41.000 43 7695.69 1307.29 54206.23 88888.00 2021-02-12 14:16:42.000 43 7695.66 1307.27 54206.24 88888.00 2021-02-12 14:16:43.000 43 7695.64 1307.25 54206.23 88888.00 2021-02-12 14:16:44.000 43 7695.60 1307.22 54206.18 88888.00 2021-02-12 14:16:45.000 43 7695.55 1307.18 54206.14 88888.00 2021-02-12 14:16:46.000 43 7695.49 1307.16 54206.11 88888.00 2021-02-12 14:16:47.000 43 7695.44 1307.14 54206.08 88888.00 2021-02-12 14:16:48.000 43 7695.41 1307.14 54206.06 88888.00 2021-02-12 14:16:49.000 43 7695.38 1307.11 54206.04 88888.00 2021-02-12 14:16:50.000 43 7695.36 1307.08 54206.05 88888.00 2021-02-12 14:16:51.000 43 7695.35 1307.06 54206.04 88888.00 2021-02-12 14:16:52.000 43 7695.34 1307.06 54206.03 88888.00 2021-02-12 14:16:53.000 43 7695.32 1307.06 54206.04 88888.00 2021-02-12 14:16:54.000 43 7695.32 1307.05 54206.06 88888.00 2021-02-12 14:16:55.000 43 7695.32 1307.03 54206.08 88888.00 2021-02-12 14:16:56.000 43 7695.33 1307.00 54206.09 88888.00 2021-02-12 14:16:57.000 43 7695.33 1306.99 54206.09 88888.00 2021-02-12 14:16:58.000 43 7695.33 1307.00 54206.08 88888.00 2021-02-12 14:16:59.000 43 7695.34 1307.01 54206.09 88888.00 2021-02-12 14:17:00.000 43 7695.35 1307.02 54206.11 88888.00 2021-02-12 14:17:01.000 43 7695.37 1307.01 54206.12 88888.00 2021-02-12 14:17:02.000 43 7695.38 1307.02 54206.13 88888.00 2021-02-12 14:17:03.000 43 7695.39 1307.01 54206.15 88888.00 2021-02-12 14:17:04.000 43 7695.40 1306.99 54206.15 88888.00 2021-02-12 14:17:05.000 43 7695.39 1306.99 54206.18 88888.00 2021-02-12 14:17:06.000 43 7695.38 1306.98 54206.23 88888.00 2021-02-12 14:17:07.000 43 7695.37 1306.98 54206.21 88888.00 2021-02-12 14:17:08.000 43 7695.36 1306.97 54206.16 88888.00 2021-02-12 14:17:09.000 43 7695.34 1306.98 54206.14 88888.00 2021-02-12 14:17:10.000 43 7695.31 1306.99 54206.11 88888.00 2021-02-12 14:17:11.000 43 7695.26 1307.01 54206.00 88888.00 2021-02-12 14:17:12.000 43 7695.21 1307.06 54205.89 88888.00 2021-02-12 14:17:13.000 43 7695.17 1307.09 54205.79 88888.00 2021-02-12 14:17:14.000 43 7695.14 1307.11 54205.71 88888.00 2021-02-12 14:17:15.000 43 7695.08 1307.13 54205.70 88888.00 2021-02-12 14:17:16.000 43 7695.01 1307.16 54205.70 88888.00 2021-02-12 14:17:17.000 43 7694.97 1307.19 54205.65 88888.00 2021-02-12 14:17:18.000 43 7694.95 1307.20 54205.60 88888.00 2021-02-12 14:17:19.000 43 7694.91 1307.20 54205.65 88888.00 2021-02-12 14:17:20.000 43 7694.86 1307.20 54205.71 88888.00 2021-02-12 14:17:21.000 43 7694.82 1307.20 54205.69 88888.00 2021-02-12 14:17:22.000 43 7694.80 1307.20 54205.62 88888.00 2021-02-12 14:17:23.000 43 7694.78 1307.17 54205.59 88888.00 2021-02-12 14:17:24.000 43 7694.76 1307.11 54205.63 88888.00 2021-02-12 14:17:25.000 43 7694.73 1307.06 54205.69 88888.00 2021-02-12 14:17:26.000 43 7694.72 1307.00 54205.70 88888.00 2021-02-12 14:17:27.000 43 7694.70 1306.95 54205.71 88888.00 2021-02-12 14:17:28.000 43 7694.67 1306.88 54205.80 88888.00 2021-02-12 14:17:29.000 43 7694.66 1306.78 54205.89 88888.00 2021-02-12 14:17:30.000 43 7694.64 1306.66 54205.91 88888.00 2021-02-12 14:17:31.000 43 7694.61 1306.55 54205.88 88888.00 2021-02-12 14:17:32.000 43 7694.59 1306.45 54205.85 88888.00 2021-02-12 14:17:33.000 43 7694.58 1306.38 54205.84 88888.00 2021-02-12 14:17:34.000 43 7694.58 1306.31 54205.79 88888.00 2021-02-12 14:17:35.000 43 7694.58 1306.24 54205.70 88888.00 2021-02-12 14:17:36.000 43 7694.55 1306.16 54205.68 88888.00 2021-02-12 14:17:37.000 43 7694.52 1306.07 54205.75 88888.00 2021-02-12 14:17:38.000 43 7694.48 1305.99 54205.79 88888.00 2021-02-12 14:17:39.000 43 7694.45 1305.93 54205.75 88888.00 2021-02-12 14:17:40.000 43 7694.43 1305.88 54205.73 88888.00 2021-02-12 14:17:41.000 43 7694.42 1305.85 54205.75 88888.00 2021-02-12 14:17:42.000 43 7694.42 1305.81 54205.75 88888.00 2021-02-12 14:17:43.000 43 7694.40 1305.76 54205.74 88888.00 2021-02-12 14:17:44.000 43 7694.39 1305.71 54205.70 88888.00 2021-02-12 14:17:45.000 43 7694.37 1305.67 54205.66 88888.00 2021-02-12 14:17:46.000 43 7694.34 1305.63 54205.70 88888.00 2021-02-12 14:17:47.000 43 7694.32 1305.59 54205.73 88888.00 2021-02-12 14:17:48.000 43 7694.31 1305.56 54205.72 88888.00 2021-02-12 14:17:49.000 43 7694.29 1305.51 54205.72 88888.00 2021-02-12 14:17:50.000 43 7694.29 1305.45 54205.71 88888.00 2021-02-12 14:17:51.000 43 7694.29 1305.39 54205.70 88888.00 2021-02-12 14:17:52.000 43 7694.26 1305.32 54205.73 88888.00 2021-02-12 14:17:53.000 43 7694.25 1305.23 54205.78 88888.00 2021-02-12 14:17:54.000 43 7694.25 1305.12 54205.80 88888.00 2021-02-12 14:17:55.000 43 7694.25 1305.01 54205.85 88888.00 2021-02-12 14:17:56.000 43 7694.24 1304.92 54205.85 88888.00 2021-02-12 14:17:57.000 43 7694.23 1304.82 54205.82 88888.00 2021-02-12 14:17:58.000 43 7694.22 1304.72 54205.80 88888.00 2021-02-12 14:17:59.000 43 7694.21 1304.62 54205.79 88888.00 2021-02-12 14:18:00.000 43 7694.20 1304.52 54205.79 88888.00 2021-02-12 14:18:01.000 43 7694.19 1304.42 54205.79 88888.00 2021-02-12 14:18:02.000 43 7694.18 1304.31 54205.74 88888.00 2021-02-12 14:18:03.000 43 7694.16 1304.21 54205.73 88888.00 2021-02-12 14:18:04.000 43 7694.11 1304.12 54205.75 88888.00 2021-02-12 14:18:05.000 43 7694.06 1304.04 54205.74 88888.00 2021-02-12 14:18:06.000 43 7694.02 1303.95 54205.71 88888.00 2021-02-12 14:18:07.000 43 7693.99 1303.86 54205.69 88888.00 2021-02-12 14:18:08.000 43 7693.94 1303.79 54205.64 88888.00 2021-02-12 14:18:09.000 43 7693.88 1303.72 54205.59 88888.00 2021-02-12 14:18:10.000 43 7693.82 1303.68 54205.59 88888.00 2021-02-12 14:18:11.000 43 7693.78 1303.65 54205.56 88888.00 2021-02-12 14:18:12.000 43 7693.75 1303.62 54205.48 88888.00 2021-02-12 14:18:13.000 43 7693.72 1303.58 54205.46 88888.00 2021-02-12 14:18:14.000 43 7693.68 1303.53 54205.50 88888.00 2021-02-12 14:18:15.000 43 7693.67 1303.49 54205.48 88888.00 2021-02-12 14:18:16.000 43 7693.66 1303.47 54205.51 88888.00 2021-02-12 14:18:17.000 43 7693.64 1303.46 54205.54 88888.00 2021-02-12 14:18:18.000 43 7693.65 1303.45 54205.52 88888.00 2021-02-12 14:18:19.000 43 7693.66 1303.43 54205.53 88888.00 2021-02-12 14:18:20.000 43 7693.65 1303.40 54205.57 88888.00 2021-02-12 14:18:21.000 43 7693.66 1303.38 54205.58 88888.00 2021-02-12 14:18:22.000 43 7693.67 1303.37 54205.57 88888.00 2021-02-12 14:18:23.000 43 7693.70 1303.37 54205.54 88888.00 2021-02-12 14:18:24.000 43 7693.71 1303.35 54205.53 88888.00 2021-02-12 14:18:25.000 43 7693.71 1303.33 54205.57 88888.00 2021-02-12 14:18:26.000 43 7693.71 1303.32 54205.58 88888.00 2021-02-12 14:18:27.000 43 7693.71 1303.31 54205.52 88888.00 2021-02-12 14:18:28.000 43 7693.70 1303.30 54205.45 88888.00 2021-02-12 14:18:29.000 43 7693.69 1303.28 54205.44 88888.00 2021-02-12 14:18:30.000 43 7693.66 1303.27 54205.50 88888.00 2021-02-12 14:18:31.000 43 7693.62 1303.25 54205.53 88888.00 2021-02-12 14:18:32.000 43 7693.59 1303.23 54205.51 88888.00 2021-02-12 14:18:33.000 43 7693.57 1303.21 54205.53 88888.00 2021-02-12 14:18:34.000 43 7693.55 1303.21 54205.60 88888.00 2021-02-12 14:18:35.000 43 7693.55 1303.21 54205.62 88888.00 2021-02-12 14:18:36.000 43 7693.55 1303.21 54205.59 88888.00 2021-02-12 14:18:37.000 43 7693.55 1303.22 54205.55 88888.00 2021-02-12 14:18:38.000 43 7693.57 1303.22 54205.50 88888.00 2021-02-12 14:18:39.000 43 7693.59 1303.23 54205.37 88888.00 2021-02-12 14:18:40.000 43 7693.60 1303.25 54205.29 88888.00 2021-02-12 14:18:41.000 43 7693.61 1303.24 54205.36 88888.00 2021-02-12 14:18:42.000 43 7693.63 1303.23 54205.43 88888.00 2021-02-12 14:18:43.000 43 7693.64 1303.22 54205.47 88888.00 2021-02-12 14:18:44.000 43 7693.66 1303.20 54205.49 88888.00 2021-02-12 14:18:45.000 43 7693.68 1303.17 54205.51 88888.00 2021-02-12 14:18:46.000 43 7693.71 1303.14 54205.57 88888.00 2021-02-12 14:18:47.000 43 7693.74 1303.10 54205.69 88888.00 2021-02-12 14:18:48.000 43 7693.79 1303.05 54205.71 88888.00 2021-02-12 14:18:49.000 43 7693.81 1303.01 54205.61 88888.00 2021-02-12 14:18:50.000 43 7693.80 1302.97 54205.60 88888.00 2021-02-12 14:18:51.000 43 7693.81 1302.93 54205.70 88888.00 2021-02-12 14:18:52.000 43 7693.84 1302.89 54205.76 88888.00 2021-02-12 14:18:53.000 43 7693.88 1302.85 54205.78 88888.00 2021-02-12 14:18:54.000 43 7693.92 1302.80 54205.79 88888.00 2021-02-12 14:18:55.000 43 7693.93 1302.76 54205.81 88888.00 2021-02-12 14:18:56.000 43 7693.96 1302.73 54205.84 88888.00 2021-02-12 14:18:57.000 43 7693.98 1302.71 54205.86 88888.00 2021-02-12 14:18:58.000 43 7694.01 1302.68 54205.87 88888.00 2021-02-12 14:18:59.000 43 7694.07 1302.66 54205.88 88888.00 2021-02-12 14:19:00.000 43 7694.12 1302.64 54205.92 88888.00 2021-02-12 14:19:01.000 43 7694.15 1302.63 54205.95 88888.00 2021-02-12 14:19:02.000 43 7694.17 1302.63 54205.95 88888.00 2021-02-12 14:19:03.000 43 7694.20 1302.63 54205.98 88888.00 2021-02-12 14:19:04.000 43 7694.25 1302.62 54206.02 88888.00 2021-02-12 14:19:05.000 43 7694.29 1302.60 54206.05 88888.00 2021-02-12 14:19:06.000 43 7694.32 1302.59 54206.07 88888.00 2021-02-12 14:19:07.000 43 7694.37 1302.57 54206.07 88888.00 2021-02-12 14:19:08.000 43 7694.40 1302.56 54206.08 88888.00 2021-02-12 14:19:09.000 43 7694.43 1302.55 54206.11 88888.00 2021-02-12 14:19:10.000 43 7694.45 1302.53 54206.14 88888.00 2021-02-12 14:19:11.000 43 7694.46 1302.50 54206.18 88888.00 2021-02-12 14:19:12.000 43 7694.48 1302.47 54206.16 88888.00 2021-02-12 14:19:13.000 43 7694.51 1302.44 54206.16 88888.00 2021-02-12 14:19:14.000 43 7694.51 1302.41 54206.19 88888.00 2021-02-12 14:19:15.000 43 7694.51 1302.37 54206.18 88888.00 2021-02-12 14:19:16.000 43 7694.52 1302.34 54206.16 88888.00 2021-02-12 14:19:17.000 43 7694.52 1302.34 54206.19 88888.00 2021-02-12 14:19:18.000 43 7694.52 1302.32 54206.22 88888.00 2021-02-12 14:19:19.000 43 7694.53 1302.29 54206.20 88888.00 2021-02-12 14:19:20.000 43 7694.54 1302.28 54206.14 88888.00 2021-02-12 14:19:21.000 43 7694.53 1302.27 54206.12 88888.00 2021-02-12 14:19:22.000 43 7694.53 1302.24 54206.16 88888.00 2021-02-12 14:19:23.000 43 7694.53 1302.23 54206.13 88888.00 2021-02-12 14:19:24.000 43 7694.54 1302.23 54206.05 88888.00 2021-02-12 14:19:25.000 43 7694.54 1302.21 54206.04 88888.00 2021-02-12 14:19:26.000 43 7694.53 1302.18 54206.13 88888.00 2021-02-12 14:19:27.000 43 7694.52 1302.15 54206.21 88888.00 2021-02-12 14:19:28.000 43 7694.52 1302.14 54206.20 88888.00 2021-02-12 14:19:29.000 43 7694.54 1302.16 54206.18 88888.00 2021-02-12 14:19:30.000 43 7694.55 1302.16 54206.19 88888.00 2021-02-12 14:19:31.000 43 7694.55 1302.16 54206.20 88888.00 2021-02-12 14:19:32.000 43 7694.54 1302.16 54206.23 88888.00 2021-02-12 14:19:33.000 43 7694.55 1302.14 54206.24 88888.00 2021-02-12 14:19:34.000 43 7694.56 1302.14 54206.24 88888.00 2021-02-12 14:19:35.000 43 7694.54 1302.12 54206.31 88888.00 2021-02-12 14:19:36.000 43 7694.53 1302.11 54206.37 88888.00 2021-02-12 14:19:37.000 43 7694.54 1302.12 54206.38 88888.00 2021-02-12 14:19:38.000 43 7694.55 1302.13 54206.37 88888.00 2021-02-12 14:19:39.000 43 7694.58 1302.13 54206.36 88888.00 2021-02-12 14:19:40.000 43 7694.60 1302.14 54206.38 88888.00 2021-02-12 14:19:41.000 43 7694.61 1302.14 54206.38 88888.00 2021-02-12 14:19:42.000 43 7694.64 1302.16 54206.32 88888.00 2021-02-12 14:19:43.000 43 7694.66 1302.19 54206.25 88888.00 2021-02-12 14:19:44.000 43 7694.69 1302.20 54206.25 88888.00 2021-02-12 14:19:45.000 43 7694.74 1302.20 54206.27 88888.00 2021-02-12 14:19:46.000 43 7694.78 1302.22 54206.29 88888.00 2021-02-12 14:19:47.000 43 7694.81 1302.24 54206.32 88888.00 2021-02-12 14:19:48.000 43 7694.84 1302.25 54206.34 88888.00 2021-02-12 14:19:49.000 43 7694.89 1302.27 54206.38 88888.00 2021-02-12 14:19:50.000 43 7694.94 1302.30 54206.39 88888.00 2021-02-12 14:19:51.000 43 7694.99 1302.32 54206.39 88888.00 2021-02-12 14:19:52.000 43 7695.04 1302.35 54206.41 88888.00 2021-02-12 14:19:53.000 43 7695.10 1302.38 54206.44 88888.00 2021-02-12 14:19:54.000 43 7695.15 1302.41 54206.49 88888.00 2021-02-12 14:19:55.000 43 7695.20 1302.43 54206.53 88888.00 2021-02-12 14:19:56.000 43 7695.27 1302.45 54206.50 88888.00 2021-02-12 14:19:57.000 43 7695.33 1302.47 54206.46 88888.00 2021-02-12 14:19:58.000 43 7695.38 1302.48 54206.54 88888.00 2021-02-12 14:19:59.000 43 7695.41 1302.49 54206.60 88888.00 2021-02-12 14:20:00.000 43 7695.45 1302.51 54206.61 88888.00 2021-02-12 14:20:01.000 43 7695.47 1302.51 54206.70 88888.00 2021-02-12 14:20:02.000 43 7695.50 1302.51 54206.77 88888.00 2021-02-12 14:20:03.000 43 7695.53 1302.53 54206.72 88888.00 2021-02-12 14:20:04.000 43 7695.55 1302.56 54206.72 88888.00 2021-02-12 14:20:05.000 43 7695.55 1302.57 54206.79 88888.00 2021-02-12 14:20:06.000 43 7695.56 1302.58 54206.80 88888.00 2021-02-12 14:20:07.000 43 7695.57 1302.59 54206.73 88888.00 2021-02-12 14:20:08.000 43 7695.58 1302.61 54206.65 88888.00 2021-02-12 14:20:09.000 43 7695.58 1302.62 54206.60 88888.00 2021-02-12 14:20:10.000 43 7695.58 1302.63 54206.59 88888.00 2021-02-12 14:20:11.000 43 7695.57 1302.66 54206.60 88888.00 2021-02-12 14:20:12.000 43 7695.58 1302.67 54206.62 88888.00 2021-02-12 14:20:13.000 43 7695.60 1302.69 54206.62 88888.00 2021-02-12 14:20:14.000 43 7695.62 1302.72 54206.61 88888.00 2021-02-12 14:20:15.000 43 7695.64 1302.75 54206.59 88888.00 2021-02-12 14:20:16.000 43 7695.68 1302.80 54206.57 88888.00 2021-02-12 14:20:17.000 43 7695.69 1302.83 54206.58 88888.00 2021-02-12 14:20:18.000 43 7695.68 1302.85 54206.62 88888.00 2021-02-12 14:20:19.000 43 7695.70 1302.89 54206.61 88888.00 2021-02-12 14:20:20.000 43 7695.72 1302.94 54206.61 88888.00 2021-02-12 14:20:21.000 43 7695.73 1302.97 54206.61 88888.00 2021-02-12 14:20:22.000 43 7695.75 1303.01 54206.61 88888.00 2021-02-12 14:20:23.000 43 7695.78 1303.04 54206.64 88888.00 2021-02-12 14:20:24.000 43 7695.81 1303.08 54206.67 88888.00 2021-02-12 14:20:25.000 43 7695.86 1303.12 54206.68 88888.00 2021-02-12 14:20:26.000 43 7695.91 1303.17 54206.71 88888.00 2021-02-12 14:20:27.000 43 7695.95 1303.21 54206.73 88888.00 2021-02-12 14:20:28.000 43 7695.99 1303.26 54206.75 88888.00 2021-02-12 14:20:29.000 43 7696.05 1303.31 54206.75 88888.00 2021-02-12 14:20:30.000 43 7696.12 1303.35 54206.77 88888.00 2021-02-12 14:20:31.000 43 7696.19 1303.36 54206.80 88888.00 2021-02-12 14:20:32.000 43 7696.24 1303.37 54206.84 88888.00 2021-02-12 14:20:33.000 43 7696.29 1303.37 54206.88 88888.00 2021-02-12 14:20:34.000 43 7696.35 1303.38 54206.91 88888.00 2021-02-12 14:20:35.000 43 7696.41 1303.39 54206.90 88888.00 2021-02-12 14:20:36.000 43 7696.49 1303.40 54206.94 88888.00 2021-02-12 14:20:37.000 43 7696.56 1303.40 54207.00 88888.00 2021-02-12 14:20:38.000 43 7696.61 1303.43 54207.03 88888.00 2021-02-12 14:20:39.000 43 7696.67 1303.47 54207.04 88888.00 2021-02-12 14:20:40.000 43 7696.74 1303.51 54207.03 88888.00 2021-02-12 14:20:41.000 43 7696.80 1303.56 54207.00 88888.00 2021-02-12 14:20:42.000 43 7696.83 1303.61 54206.99 88888.00 2021-02-12 14:20:43.000 43 7696.87 1303.65 54207.00 88888.00 2021-02-12 14:20:44.000 43 7696.89 1303.68 54206.98 88888.00 2021-02-12 14:20:45.000 43 7696.92 1303.73 54206.95 88888.00 2021-02-12 14:20:46.000 43 7696.94 1303.76 54206.91 88888.00 2021-02-12 14:20:47.000 43 7696.97 1303.81 54206.85 88888.00 2021-02-12 14:20:48.000 43 7696.99 1303.86 54206.77 88888.00 2021-02-12 14:20:49.000 43 7697.00 1303.90 54206.81 88888.00 2021-02-12 14:20:50.000 43 7697.02 1303.93 54206.92 88888.00 2021-02-12 14:20:51.000 43 7697.04 1303.98 54206.93 88888.00 2021-02-12 14:20:52.000 43 7697.08 1304.02 54206.89 88888.00 2021-02-12 14:20:53.000 43 7697.10 1304.05 54206.88 88888.00 2021-02-12 14:20:54.000 43 7697.11 1304.08 54206.88 88888.00 2021-02-12 14:20:55.000 43 7697.12 1304.10 54206.86 88888.00 2021-02-12 14:20:56.000 43 7697.15 1304.10 54206.84 88888.00 2021-02-12 14:20:57.000 43 7697.17 1304.10 54206.85 88888.00 2021-02-12 14:20:58.000 43 7697.18 1304.09 54206.87 88888.00 2021-02-12 14:20:59.000 43 7697.20 1304.09 54206.87 88888.00 2021-02-12 14:21:00.000 43 7697.23 1304.10 54206.88 88888.00 2021-02-12 14:21:01.000 43 7697.26 1304.10 54206.89 88888.00 2021-02-12 14:21:02.000 43 7697.28 1304.12 54206.88 88888.00 2021-02-12 14:21:03.000 43 7697.29 1304.14 54206.87 88888.00 2021-02-12 14:21:04.000 43 7697.30 1304.15 54206.84 88888.00 2021-02-12 14:21:05.000 43 7697.28 1304.17 54206.82 88888.00 2021-02-12 14:21:06.000 43 7697.27 1304.19 54206.79 88888.00 2021-02-12 14:21:07.000 43 7697.25 1304.18 54206.77 88888.00 2021-02-12 14:21:08.000 43 7697.24 1304.18 54206.73 88888.00 2021-02-12 14:21:09.000 43 7697.23 1304.17 54206.69 88888.00 2021-02-12 14:21:10.000 43 7697.22 1304.18 54206.69 88888.00 2021-02-12 14:21:11.000 43 7697.21 1304.18 54206.68 88888.00 2021-02-12 14:21:12.000 43 7697.20 1304.18 54206.65 88888.00 2021-02-12 14:21:13.000 43 7697.19 1304.19 54206.63 88888.00 2021-02-12 14:21:14.000 43 7697.19 1304.21 54206.60 88888.00 2021-02-12 14:21:15.000 43 7697.17 1304.23 54206.56 88888.00 2021-02-12 14:21:16.000 43 7697.16 1304.26 54206.54 88888.00 2021-02-12 14:21:17.000 43 7697.16 1304.29 54206.50 88888.00 2021-02-12 14:21:18.000 43 7697.14 1304.30 54206.46 88888.00 2021-02-12 14:21:19.000 43 7697.11 1304.31 54206.44 88888.00 2021-02-12 14:21:20.000 43 7697.09 1304.30 54206.44 88888.00 2021-02-12 14:21:21.000 43 7697.09 1304.28 54206.45 88888.00 2021-02-12 14:21:22.000 43 7697.09 1304.28 54206.39 88888.00 2021-02-12 14:21:23.000 43 7697.12 1304.29 54206.31 88888.00 2021-02-12 14:21:24.000 43 7697.13 1304.28 54206.34 88888.00 2021-02-12 14:21:25.000 43 7697.13 1304.26 54206.42 88888.00 2021-02-12 14:21:26.000 43 7697.15 1304.27 54206.41 88888.00 2021-02-12 14:21:27.000 43 7697.17 1304.29 54206.35 88888.00 2021-02-12 14:21:28.000 43 7697.16 1304.30 54206.39 88888.00 2021-02-12 14:21:29.000 43 7697.17 1304.31 54206.45 88888.00 2021-02-12 14:21:30.000 43 7697.19 1304.33 54206.40 88888.00 2021-02-12 14:21:31.000 43 7697.21 1304.34 54206.39 88888.00 2021-02-12 14:21:32.000 43 7697.23 1304.32 54206.45 88888.00 2021-02-12 14:21:33.000 43 7697.27 1304.31 54206.43 88888.00 2021-02-12 14:21:34.000 43 7697.29 1304.29 54206.43 88888.00 2021-02-12 14:21:35.000 43 7697.34 1304.29 54206.41 88888.00 2021-02-12 14:21:36.000 43 7697.39 1304.31 54206.35 88888.00 2021-02-12 14:21:37.000 43 7697.42 1304.31 54206.36 88888.00 2021-02-12 14:21:38.000 43 7697.45 1304.32 54206.35 88888.00 2021-02-12 14:21:39.000 43 7697.50 1304.35 54206.25 88888.00 2021-02-12 14:21:40.000 43 7697.53 1304.38 54206.18 88888.00 2021-02-12 14:21:41.000 43 7697.54 1304.40 54206.14 88888.00 2021-02-12 14:21:42.000 43 7697.56 1304.43 54206.14 88888.00 2021-02-12 14:21:43.000 43 7697.58 1304.45 54206.18 88888.00 2021-02-12 14:21:44.000 43 7697.61 1304.44 54206.21 88888.00 2021-02-12 14:21:45.000 43 7697.65 1304.44 54206.21 88888.00 2021-02-12 14:21:46.000 43 7697.70 1304.44 54206.20 88888.00 2021-02-12 14:21:47.000 43 7697.74 1304.44 54206.20 88888.00 2021-02-12 14:21:48.000 43 7697.77 1304.44 54206.21 88888.00 2021-02-12 14:21:49.000 43 7697.81 1304.46 54206.18 88888.00 2021-02-12 14:21:50.000 43 7697.83 1304.50 54206.16 88888.00 2021-02-12 14:21:51.000 43 7697.84 1304.54 54206.17 88888.00 2021-02-12 14:21:52.000 43 7697.84 1304.57 54206.18 88888.00 2021-02-12 14:21:53.000 43 7697.84 1304.60 54206.21 88888.00 2021-02-12 14:21:54.000 43 7697.84 1304.64 54206.18 88888.00 2021-02-12 14:21:55.000 43 7697.82 1304.65 54206.13 88888.00 2021-02-12 14:21:56.000 43 7697.81 1304.66 54206.14 88888.00 2021-02-12 14:21:57.000 43 7697.81 1304.65 54206.11 88888.00 2021-02-12 14:21:58.000 43 7697.81 1304.64 54206.08 88888.00 2021-02-12 14:21:59.000 43 7697.81 1304.63 54206.08 88888.00 2021-02-12 14:22:00.000 43 7697.80 1304.62 54206.02 88888.00 2021-02-12 14:22:01.000 43 7697.79 1304.60 54205.98 88888.00 2021-02-12 14:22:02.000 43 7697.78 1304.56 54206.01 88888.00 2021-02-12 14:22:03.000 43 7697.77 1304.52 54206.00 88888.00 2021-02-12 14:22:04.000 43 7697.75 1304.49 54205.91 88888.00 2021-02-12 14:22:05.000 43 7697.73 1304.46 54205.88 88888.00 2021-02-12 14:22:06.000 43 7697.70 1304.40 54205.92 88888.00 2021-02-12 14:22:07.000 43 7697.67 1304.34 54205.93 88888.00 2021-02-12 14:22:08.000 43 7697.65 1304.29 54205.88 88888.00 2021-02-12 14:22:09.000 43 7697.62 1304.24 54205.85 88888.00 2021-02-12 14:22:10.000 43 7697.63 1304.21 54205.80 88888.00 2021-02-12 14:22:11.000 43 7697.65 1304.20 54205.65 88888.00 2021-02-12 14:22:12.000 43 7697.65 1304.18 54205.57 88888.00 2021-02-12 14:22:13.000 43 7697.63 1304.15 54205.62 88888.00 2021-02-12 14:22:14.000 43 7697.63 1304.13 54205.57 88888.00 2021-02-12 14:22:15.000 43 7697.63 1304.12 54205.49 88888.00 2021-02-12 14:22:16.000 43 7697.62 1304.12 54205.50 88888.00 2021-02-12 14:22:17.000 43 7697.62 1304.11 54205.51 88888.00 2021-02-12 14:22:18.000 43 7697.61 1304.11 54205.45 88888.00 2021-02-12 14:22:19.000 43 7697.61 1304.09 54205.37 88888.00 2021-02-12 14:22:20.000 43 7697.60 1304.07 54205.35 88888.00 2021-02-12 14:22:21.000 43 7697.59 1304.05 54205.36 88888.00 2021-02-12 14:22:22.000 43 7697.58 1304.03 54205.27 88888.00 2021-02-12 14:22:23.000 43 7697.56 1304.02 54205.20 88888.00 2021-02-12 14:22:24.000 43 7697.52 1303.99 54205.18 88888.00 2021-02-12 14:22:25.000 43 7697.48 1303.97 54205.15 88888.00 2021-02-12 14:22:26.000 43 7697.42 1303.95 54205.09 88888.00 2021-02-12 14:22:27.000 43 7697.38 1303.93 54205.02 88888.00 2021-02-12 14:22:28.000 43 7697.32 1303.91 54204.93 88888.00 2021-02-12 14:22:29.000 43 7697.25 1303.89 54204.88 88888.00 2021-02-12 14:22:30.000 43 7697.20 1303.86 54204.84 88888.00 2021-02-12 14:22:31.000 43 7697.16 1303.81 54204.79 88888.00 2021-02-12 14:22:32.000 43 7697.10 1303.76 54204.74 88888.00 2021-02-12 14:22:33.000 43 7697.05 1303.73 54204.70 88888.00 2021-02-12 14:22:34.000 43 7697.00 1303.70 54204.65 88888.00 2021-02-12 14:22:35.000 43 7696.96 1303.67 54204.59 88888.00 2021-02-12 14:22:36.000 43 7696.92 1303.65 54204.53 88888.00 2021-02-12 14:22:37.000 43 7696.89 1303.64 54204.46 88888.00 2021-02-12 14:22:38.000 43 7696.85 1303.63 54204.38 88888.00 2021-02-12 14:22:39.000 43 7696.82 1303.61 54204.34 88888.00 2021-02-12 14:22:40.000 43 7696.80 1303.60 54204.29 88888.00 2021-02-12 14:22:41.000 43 7696.80 1303.59 54204.24 88888.00 2021-02-12 14:22:42.000 43 7696.78 1303.57 54204.25 88888.00 2021-02-12 14:22:43.000 43 7696.78 1303.55 54204.25 88888.00 2021-02-12 14:22:44.000 43 7696.79 1303.55 54204.22 88888.00 2021-02-12 14:22:45.000 43 7696.80 1303.53 54204.23 88888.00 2021-02-12 14:22:46.000 43 7696.82 1303.53 54204.21 88888.00 2021-02-12 14:22:47.000 43 7696.83 1303.54 54204.19 88888.00 2021-02-12 14:22:48.000 43 7696.85 1303.56 54204.18 88888.00 2021-02-12 14:22:49.000 43 7696.88 1303.57 54204.14 88888.00 2021-02-12 14:22:50.000 43 7696.90 1303.56 54204.11 88888.00 2021-02-12 14:22:51.000 43 7696.93 1303.55 54204.06 88888.00 2021-02-12 14:22:52.000 43 7696.98 1303.55 54203.99 88888.00 2021-02-12 14:22:53.000 43 7697.02 1303.53 54203.99 88888.00 2021-02-12 14:22:54.000 43 7697.07 1303.50 54204.06 88888.00 2021-02-12 14:22:55.000 43 7697.12 1303.48 54204.14 88888.00 2021-02-12 14:22:56.000 43 7697.16 1303.44 54204.20 88888.00 2021-02-12 14:22:57.000 43 7697.20 1303.43 54204.21 88888.00 2021-02-12 14:22:58.000 43 7697.23 1303.41 54204.19 88888.00 2021-02-12 14:22:59.000 43 7697.26 1303.39 54204.18 88888.00 2021-02-12 14:23:00.000 43 7697.29 1303.37 54204.17 88888.00 2021-02-12 14:23:01.000 43 7697.31 1303.34 54204.14 88888.00 2021-02-12 14:23:02.000 43 7697.32 1303.30 54204.17 88888.00 2021-02-12 14:23:03.000 43 7697.34 1303.26 54204.22 88888.00 2021-02-12 14:23:04.000 43 7697.38 1303.24 54204.20 88888.00 2021-02-12 14:23:05.000 43 7697.43 1303.22 54204.19 88888.00 2021-02-12 14:23:06.000 43 7697.48 1303.21 54204.23 88888.00 2021-02-12 14:23:07.000 43 7697.54 1303.21 54204.24 88888.00 2021-02-12 14:23:08.000 43 7697.59 1303.20 54204.23 88888.00 2021-02-12 14:23:09.000 43 7697.63 1303.20 54204.24 88888.00 2021-02-12 14:23:10.000 43 7697.70 1303.20 54204.28 88888.00 2021-02-12 14:23:11.000 43 7697.78 1303.21 54204.30 88888.00 2021-02-12 14:23:12.000 43 7697.84 1303.20 54204.33 88888.00 2021-02-12 14:23:13.000 43 7697.92 1303.19 54204.41 88888.00 2021-02-12 14:23:14.000 43 7698.00 1303.15 54204.46 88888.00 2021-02-12 14:23:15.000 43 7698.09 1303.13 54204.48 88888.00 2021-02-12 14:23:16.000 43 7698.19 1303.12 54204.55 88888.00 2021-02-12 14:23:17.000 43 7698.29 1303.12 54204.61 88888.00 2021-02-12 14:23:18.000 43 7698.40 1303.09 54204.66 88888.00 2021-02-12 14:23:19.000 43 7698.51 1303.06 54204.73 88888.00 2021-02-12 14:23:20.000 43 7698.62 1303.03 54204.76 88888.00 2021-02-12 14:23:21.000 43 7698.72 1302.98 54204.77 88888.00 2021-02-12 14:23:22.000 43 7698.79 1302.92 54204.87 88888.00 2021-02-12 14:23:23.000 43 7698.87 1302.86 54204.96 88888.00 2021-02-12 14:23:24.000 43 7698.96 1302.78 54204.96 88888.00 2021-02-12 14:23:25.000 43 7699.04 1302.71 54204.98 88888.00 2021-02-12 14:23:26.000 43 7699.12 1302.63 54205.04 88888.00 2021-02-12 14:23:27.000 43 7699.19 1302.55 54205.09 88888.00 2021-02-12 14:23:28.000 43 7699.26 1302.49 54205.13 88888.00 2021-02-12 14:23:29.000 43 7699.33 1302.42 54205.17 88888.00 2021-02-12 14:23:30.000 43 7699.39 1302.37 54205.19 88888.00 2021-02-12 14:23:31.000 43 7699.44 1302.32 54205.20 88888.00 2021-02-12 14:23:32.000 43 7699.48 1302.25 54205.21 88888.00 2021-02-12 14:23:33.000 43 7699.52 1302.19 54205.21 88888.00 2021-02-12 14:23:34.000 43 7699.54 1302.16 54205.20 88888.00 2021-02-12 14:23:35.000 43 7699.56 1302.13 54205.21 88888.00 2021-02-12 14:23:36.000 43 7699.58 1302.09 54205.21 88888.00 2021-02-12 14:23:37.000 43 7699.61 1302.06 54205.20 88888.00 2021-02-12 14:23:38.000 43 7699.62 1302.02 54205.23 88888.00 2021-02-12 14:23:39.000 43 7699.64 1301.96 54205.29 88888.00 2021-02-12 14:23:40.000 43 7699.67 1301.92 54205.29 88888.00 2021-02-12 14:23:41.000 43 7699.71 1301.90 54205.27 88888.00 2021-02-12 14:23:42.000 43 7699.74 1301.86 54205.32 88888.00 2021-02-12 14:23:43.000 43 7699.76 1301.82 54205.38 88888.00 2021-02-12 14:23:44.000 43 7699.77 1301.77 54205.41 88888.00 2021-02-12 14:23:45.000 43 7699.80 1301.73 54205.43 88888.00 2021-02-12 14:23:46.000 43 7699.82 1301.69 54205.46 88888.00 2021-02-12 14:23:47.000 43 7699.84 1301.66 54205.48 88888.00 2021-02-12 14:23:48.000 43 7699.89 1301.61 54205.52 88888.00 2021-02-12 14:23:49.000 43 7699.93 1301.57 54205.56 88888.00 2021-02-12 14:23:50.000 43 7699.96 1301.53 54205.61 88888.00 2021-02-12 14:23:51.000 43 7699.97 1301.48 54205.62 88888.00 2021-02-12 14:23:52.000 43 7699.98 1301.43 54205.61 88888.00 2021-02-12 14:23:53.000 43 7700.01 1301.40 54205.64 88888.00 2021-02-12 14:23:54.000 43 7700.03 1301.36 54205.66 88888.00 2021-02-12 14:23:55.000 43 7700.03 1301.33 54205.69 88888.00 2021-02-12 14:23:56.000 43 7700.03 1301.31 54205.71 88888.00 2021-02-12 14:23:57.000 43 7700.02 1301.28 54205.71 88888.00 2021-02-12 14:23:58.000 43 7700.02 1301.25 54205.67 88888.00 2021-02-12 14:23:59.000 43 7700.02 1301.25 54205.64 88888.00 2021-02-12 14:24:00.000 43 7700.00 1301.23 54205.69 88888.00 2021-02-12 14:24:01.000 43 7699.97 1301.21 54205.74 88888.00 2021-02-12 14:24:02.000 43 7699.94 1301.20 54205.76 88888.00 2021-02-12 14:24:03.000 43 7699.92 1301.19 54205.77 88888.00 2021-02-12 14:24:04.000 43 7699.90 1301.17 54205.77 88888.00 2021-02-12 14:24:05.000 43 7699.87 1301.16 54205.78 88888.00 2021-02-12 14:24:06.000 43 7699.83 1301.17 54205.77 88888.00 2021-02-12 14:24:07.000 43 7699.80 1301.18 54205.74 88888.00 2021-02-12 14:24:08.000 43 7699.78 1301.19 54205.74 88888.00 2021-02-12 14:24:09.000 43 7699.77 1301.18 54205.75 88888.00 2021-02-12 14:24:10.000 43 7699.76 1301.18 54205.75 88888.00 2021-02-12 14:24:11.000 43 7699.75 1301.19 54205.74 88888.00 2021-02-12 14:24:12.000 43 7699.73 1301.19 54205.80 88888.00 2021-02-12 14:24:13.000 43 7699.74 1301.21 54205.87 88888.00 2021-02-12 14:24:14.000 43 7699.76 1301.23 54205.87 88888.00 2021-02-12 14:24:15.000 43 7699.77 1301.23 54205.89 88888.00 2021-02-12 14:24:16.000 43 7699.77 1301.25 54205.96 88888.00 2021-02-12 14:24:17.000 43 7699.79 1301.28 54206.02 88888.00 2021-02-12 14:24:18.000 43 7699.81 1301.30 54206.06 88888.00 2021-02-12 14:24:19.000 43 7699.84 1301.30 54206.15 88888.00 2021-02-12 14:24:20.000 43 7699.87 1301.31 54206.28 88888.00 2021-02-12 14:24:21.000 43 7699.91 1301.31 54206.36 88888.00 2021-02-12 14:24:22.000 43 7699.94 1301.32 54206.39 88888.00 2021-02-12 14:24:23.000 43 7699.94 1301.35 54206.43 88888.00 2021-02-12 14:24:24.000 43 7699.95 1301.38 54206.48 88888.00 2021-02-12 14:24:25.000 43 7699.97 1301.38 54206.56 88888.00 2021-02-12 14:24:26.000 43 7700.01 1301.39 54206.62 88888.00 2021-02-12 14:24:27.000 43 7700.06 1301.40 54206.62 88888.00 2021-02-12 14:24:28.000 43 7700.11 1301.40 54206.64 88888.00 2021-02-12 14:24:29.000 43 7700.13 1301.39 54206.70 88888.00 2021-02-12 14:24:30.000 43 7700.14 1301.39 54206.70 88888.00 2021-02-12 14:24:31.000 43 7700.14 1301.41 54206.65 88888.00 2021-02-12 14:24:32.000 43 7700.15 1301.42 54206.66 88888.00 2021-02-12 14:24:33.000 43 7700.16 1301.44 54206.72 88888.00 2021-02-12 14:24:34.000 43 7700.17 1301.46 54206.79 88888.00 2021-02-12 14:24:35.000 43 7700.18 1301.47 54206.84 88888.00 2021-02-12 14:24:36.000 43 7700.19 1301.48 54206.90 88888.00 2021-02-12 14:24:37.000 43 7700.20 1301.51 54206.94 88888.00 2021-02-12 14:24:38.000 43 7700.20 1301.54 54206.98 88888.00 2021-02-12 14:24:39.000 43 7700.19 1301.56 54207.03 88888.00 2021-02-12 14:24:40.000 43 7700.19 1301.58 54207.07 88888.00 2021-02-12 14:24:41.000 43 7700.19 1301.61 54207.12 88888.00 2021-02-12 14:24:42.000 43 7700.19 1301.64 54207.17 88888.00 2021-02-12 14:24:43.000 43 7700.19 1301.68 54207.21 88888.00 2021-02-12 14:24:44.000 43 7700.23 1301.72 54207.24 88888.00 2021-02-12 14:24:45.000 43 7700.26 1301.78 54207.29 88888.00 2021-02-12 14:24:46.000 43 7700.28 1301.82 54207.34 88888.00 2021-02-12 14:24:47.000 43 7700.28 1301.87 54207.36 88888.00 2021-02-12 14:24:48.000 43 7700.28 1301.92 54207.39 88888.00 2021-02-12 14:24:49.000 43 7700.27 1301.97 54207.47 88888.00 2021-02-12 14:24:50.000 43 7700.28 1302.02 54207.53 88888.00 2021-02-12 14:24:51.000 43 7700.29 1302.07 54207.58 88888.00 2021-02-12 14:24:52.000 43 7700.29 1302.10 54207.67 88888.00 2021-02-12 14:24:53.000 43 7700.31 1302.13 54207.73 88888.00 2021-02-12 14:24:54.000 43 7700.30 1302.17 54207.75 88888.00 2021-02-12 14:24:55.000 43 7700.28 1302.20 54207.80 88888.00 2021-02-12 14:24:56.000 43 7700.28 1302.23 54207.86 88888.00 2021-02-12 14:24:57.000 43 7700.29 1302.25 54207.91 88888.00 2021-02-12 14:24:58.000 43 7700.32 1302.27 54207.96 88888.00 2021-02-12 14:24:59.000 43 7700.35 1302.29 54207.99 88888.00 2021-02-12 14:25:00.000 43 7700.36 1302.30 54208.02 88888.00 2021-02-12 14:25:01.000 43 7700.35 1302.29 54208.12 88888.00 2021-02-12 14:25:02.000 43 7700.36 1302.30 54208.22 88888.00 2021-02-12 14:25:03.000 43 7700.38 1302.31 54208.26 88888.00 2021-02-12 14:25:04.000 43 7700.39 1302.34 54208.31 88888.00 2021-02-12 14:25:05.000 43 7700.41 1302.37 54208.37 88888.00 2021-02-12 14:25:06.000 43 7700.43 1302.39 54208.44 88888.00 2021-02-12 14:25:07.000 43 7700.43 1302.40 54208.51 88888.00 2021-02-12 14:25:08.000 43 7700.44 1302.40 54208.55 88888.00 2021-02-12 14:25:09.000 43 7700.46 1302.39 54208.61 88888.00 2021-02-12 14:25:10.000 43 7700.48 1302.40 54208.68 88888.00 2021-02-12 14:25:11.000 43 7700.51 1302.41 54208.74 88888.00 2021-02-12 14:25:12.000 43 7700.54 1302.44 54208.81 88888.00 2021-02-12 14:25:13.000 43 7700.56 1302.45 54208.88 88888.00 2021-02-12 14:25:14.000 43 7700.57 1302.44 54208.93 88888.00 2021-02-12 14:25:15.000 43 7700.58 1302.44 54208.97 88888.00 2021-02-12 14:25:16.000 43 7700.56 1302.44 54209.00 88888.00 2021-02-12 14:25:17.000 43 7700.53 1302.44 54209.01 88888.00 2021-02-12 14:25:18.000 43 7700.52 1302.46 54209.04 88888.00 2021-02-12 14:25:19.000 43 7700.51 1302.47 54209.09 88888.00 2021-02-12 14:25:20.000 43 7700.51 1302.49 54209.13 88888.00 2021-02-12 14:25:21.000 43 7700.50 1302.50 54209.17 88888.00 2021-02-12 14:25:22.000 43 7700.48 1302.50 54209.21 88888.00 2021-02-12 14:25:23.000 43 7700.46 1302.48 54209.25 88888.00 2021-02-12 14:25:24.000 43 7700.44 1302.47 54209.27 88888.00 2021-02-12 14:25:25.000 43 7700.42 1302.46 54209.30 88888.00 2021-02-12 14:25:26.000 43 7700.40 1302.46 54209.34 88888.00 2021-02-12 14:25:27.000 43 7700.41 1302.46 54209.37 88888.00 2021-02-12 14:25:28.000 43 7700.44 1302.47 54209.41 88888.00 2021-02-12 14:25:29.000 43 7700.45 1302.49 54209.46 88888.00 2021-02-12 14:25:30.000 43 7700.45 1302.50 54209.46 88888.00 2021-02-12 14:25:31.000 43 7700.45 1302.50 54209.46 88888.00 2021-02-12 14:25:32.000 43 7700.46 1302.49 54209.51 88888.00 2021-02-12 14:25:33.000 43 7700.48 1302.52 54209.52 88888.00 2021-02-12 14:25:34.000 43 7700.50 1302.56 54209.57 88888.00 2021-02-12 14:25:35.000 43 7700.53 1302.58 54209.67 88888.00 2021-02-12 14:25:36.000 43 7700.57 1302.60 54209.73 88888.00 2021-02-12 14:25:37.000 43 7700.62 1302.61 54209.79 88888.00 2021-02-12 14:25:38.000 43 7700.65 1302.60 54209.86 88888.00 2021-02-12 14:25:39.000 43 7700.65 1302.58 54209.90 88888.00 2021-02-12 14:25:40.000 43 7700.66 1302.57 54209.93 88888.00 2021-02-12 14:25:41.000 43 7700.68 1302.58 54209.97 88888.00 2021-02-12 14:25:42.000 43 7700.73 1302.58 54210.01 88888.00 2021-02-12 14:25:43.000 43 7700.76 1302.60 54210.05 88888.00 2021-02-12 14:25:44.000 43 7700.78 1302.62 54210.09 88888.00 2021-02-12 14:25:45.000 43 7700.78 1302.61 54210.11 88888.00 2021-02-12 14:25:46.000 43 7700.76 1302.58 54210.13 88888.00 2021-02-12 14:25:47.000 43 7700.76 1302.56 54210.14 88888.00 2021-02-12 14:25:48.000 43 7700.76 1302.53 54210.20 88888.00 2021-02-12 14:25:49.000 43 7700.77 1302.51 54210.31 88888.00 2021-02-12 14:25:50.000 43 7700.80 1302.49 54210.37 88888.00 2021-02-12 14:25:51.000 43 7700.81 1302.48 54210.41 88888.00 2021-02-12 14:25:52.000 43 7700.82 1302.46 54210.46 88888.00 2021-02-12 14:25:53.000 43 7700.82 1302.46 54210.43 88888.00 2021-02-12 14:25:54.000 43 7700.82 1302.46 54210.38 88888.00 2021-02-12 14:25:55.000 43 7700.80 1302.44 54210.35 88888.00 2021-02-12 14:25:56.000 43 7700.79 1302.43 54210.26 88888.00 2021-02-12 14:25:57.000 43 7700.78 1302.43 54210.18 88888.00 2021-02-12 14:25:58.000 43 7700.75 1302.43 54210.22 88888.00 2021-02-12 14:25:59.000 43 7700.72 1302.40 54210.30 88888.00 2021-02-12 14:26:00.000 43 7700.69 1302.39 54210.30 88888.00 2021-02-12 14:26:01.000 43 7700.65 1302.38 54210.28 88888.00 2021-02-12 14:26:02.000 43 7700.61 1302.37 54210.29 88888.00 2021-02-12 14:26:03.000 43 7700.58 1302.37 54210.30 88888.00 2021-02-12 14:26:04.000 43 7700.56 1302.39 54210.27 88888.00 2021-02-12 14:26:05.000 43 7700.54 1302.39 54210.29 88888.00 2021-02-12 14:26:06.000 43 7700.51 1302.40 54210.29 88888.00 2021-02-12 14:26:07.000 43 7700.47 1302.40 54210.27 88888.00 2021-02-12 14:26:08.000 43 7700.43 1302.40 54210.28 88888.00 2021-02-12 14:26:09.000 43 7700.42 1302.41 54210.27 88888.00 2021-02-12 14:26:10.000 43 7700.41 1302.44 54210.23 88888.00 2021-02-12 14:26:11.000 43 7700.41 1302.46 54210.23 88888.00 2021-02-12 14:26:12.000 43 7700.41 1302.47 54210.27 88888.00 2021-02-12 14:26:13.000 43 7700.40 1302.45 54210.29 88888.00 2021-02-12 14:26:14.000 43 7700.36 1302.42 54210.27 88888.00 2021-02-12 14:26:15.000 43 7700.33 1302.41 54210.24 88888.00 2021-02-12 14:26:16.000 43 7700.28 1302.42 54210.23 88888.00 2021-02-12 14:26:17.000 43 7700.23 1302.44 54210.19 88888.00 2021-02-12 14:26:18.000 43 7700.19 1302.48 54210.18 88888.00 2021-02-12 14:26:19.000 43 7700.17 1302.48 54210.22 88888.00 2021-02-12 14:26:20.000 43 7700.13 1302.46 54210.19 88888.00 2021-02-12 14:26:21.000 43 7700.09 1302.43 54210.15 88888.00 2021-02-12 14:26:22.000 43 7700.04 1302.39 54210.15 88888.00 2021-02-12 14:26:23.000 43 7699.98 1302.37 54210.10 88888.00 2021-02-12 14:26:24.000 43 7699.93 1302.37 54210.04 88888.00 2021-02-12 14:26:25.000 43 7699.87 1302.38 54210.06 88888.00 2021-02-12 14:26:26.000 43 7699.82 1302.40 54210.09 88888.00 2021-02-12 14:26:27.000 43 7699.79 1302.40 54210.08 88888.00 2021-02-12 14:26:28.000 43 7699.76 1302.37 54210.09 88888.00 2021-02-12 14:26:29.000 43 7699.71 1302.32 54210.11 88888.00 2021-02-12 14:26:30.000 43 7699.68 1302.28 54210.11 88888.00 2021-02-12 14:26:31.000 43 7699.65 1302.26 54210.09 88888.00 2021-02-12 14:26:32.000 43 7699.63 1302.27 54210.11 88888.00 2021-02-12 14:26:33.000 43 7699.61 1302.28 54210.19 88888.00 2021-02-12 14:26:34.000 43 7699.59 1302.28 54210.23 88888.00 2021-02-12 14:26:35.000 43 7699.57 1302.27 54210.21 88888.00 2021-02-12 14:26:36.000 43 7699.54 1302.23 54210.21 88888.00 2021-02-12 14:26:37.000 43 7699.51 1302.19 54210.22 88888.00 2021-02-12 14:26:38.000 43 7699.48 1302.17 54210.18 88888.00 2021-02-12 14:26:39.000 43 7699.46 1302.18 54210.12 88888.00 2021-02-12 14:26:40.000 43 7699.44 1302.19 54210.08 88888.00 2021-02-12 14:26:41.000 43 7699.42 1302.20 54210.11 88888.00 2021-02-12 14:26:42.000 43 7699.39 1302.20 54210.11 88888.00 2021-02-12 14:26:43.000 43 7699.39 1302.18 54210.02 88888.00 2021-02-12 14:26:44.000 43 7699.37 1302.14 54209.99 88888.00 2021-02-12 14:26:45.000 43 7699.34 1302.10 54210.04 88888.00 2021-02-12 14:26:46.000 43 7699.33 1302.08 54210.05 88888.00 2021-02-12 14:26:47.000 43 7699.32 1302.07 54210.00 88888.00 2021-02-12 14:26:48.000 43 7699.32 1302.06 54209.94 88888.00 2021-02-12 14:26:49.000 43 7699.31 1302.04 54209.92 88888.00 2021-02-12 14:26:50.000 43 7699.28 1302.00 54209.98 88888.00 2021-02-12 14:26:51.000 43 7699.27 1301.94 54210.04 88888.00 2021-02-12 14:26:52.000 43 7699.25 1301.87 54210.04 88888.00 2021-02-12 14:26:53.000 43 7699.23 1301.83 54210.04 88888.00 2021-02-12 14:26:54.000 43 7699.21 1301.81 54210.04 88888.00 2021-02-12 14:26:55.000 43 7699.20 1301.78 54210.09 88888.00 2021-02-12 14:26:56.000 43 7699.18 1301.74 54210.16 88888.00 2021-02-12 14:26:57.000 43 7699.19 1301.69 54210.18 88888.00 2021-02-12 14:26:58.000 43 7699.19 1301.63 54210.18 88888.00 2021-02-12 14:26:59.000 43 7699.17 1301.57 54210.19 88888.00 2021-02-12 14:27:00.000 43 7699.18 1301.51 54210.18 88888.00 2021-02-12 14:27:01.000 43 7699.16 1301.46 54210.19 88888.00 2021-02-12 14:27:02.000 43 7699.15 1301.40 54210.18 88888.00 2021-02-12 14:27:03.000 43 7699.15 1301.36 54210.10 88888.00 2021-02-12 14:27:04.000 43 7699.14 1301.31 54210.08 88888.00 2021-02-12 14:27:05.000 43 7699.12 1301.24 54210.17 88888.00 2021-02-12 14:27:06.000 43 7699.11 1301.17 54210.21 88888.00 2021-02-12 14:27:07.000 43 7699.10 1301.11 54210.18 88888.00 2021-02-12 14:27:08.000 43 7699.09 1301.06 54210.17 88888.00 2021-02-12 14:27:09.000 43 7699.07 1301.03 54210.18 88888.00 2021-02-12 14:27:10.000 43 7699.04 1301.00 54210.16 88888.00 2021-02-12 14:27:11.000 43 7699.02 1300.97 54210.14 88888.00 2021-02-12 14:27:12.000 43 7699.00 1300.92 54210.14 88888.00 2021-02-12 14:27:13.000 43 7699.00 1300.87 54210.14 88888.00 2021-02-12 14:27:14.000 43 7699.01 1300.82 54210.12 88888.00 2021-02-12 14:27:15.000 43 7699.02 1300.78 54210.12 88888.00 2021-02-12 14:27:16.000 43 7699.01 1300.76 54210.14 88888.00 2021-02-12 14:27:17.000 43 7699.00 1300.75 54210.13 88888.00 2021-02-12 14:27:18.000 43 7698.99 1300.72 54210.12 88888.00 2021-02-12 14:27:19.000 43 7698.96 1300.68 54210.18 88888.00 2021-02-12 14:27:20.000 43 7698.95 1300.63 54210.24 88888.00 2021-02-12 14:27:21.000 43 7698.96 1300.57 54210.25 88888.00 2021-02-12 14:27:22.000 43 7698.98 1300.52 54210.23 88888.00 2021-02-12 14:27:23.000 43 7698.98 1300.50 54210.23 88888.00 2021-02-12 14:27:24.000 43 7698.99 1300.47 54210.25 88888.00 2021-02-12 14:27:25.000 43 7699.03 1300.45 54210.21 88888.00 2021-02-12 14:27:26.000 43 7699.06 1300.41 54210.15 88888.00 2021-02-12 14:27:27.000 43 7699.10 1300.37 54210.16 88888.00 2021-02-12 14:27:28.000 43 7699.15 1300.33 54210.17 88888.00 2021-02-12 14:27:29.000 43 7699.20 1300.30 54210.12 88888.00 2021-02-12 14:27:30.000 43 7699.23 1300.29 54210.14 88888.00 2021-02-12 14:27:31.000 43 7699.27 1300.29 54210.25 88888.00 2021-02-12 14:27:32.000 43 7699.33 1300.27 54210.32 88888.00 2021-02-12 14:27:33.000 43 7699.38 1300.24 54210.32 88888.00 2021-02-12 14:27:34.000 43 7699.42 1300.21 54210.35 88888.00 2021-02-12 14:27:35.000 43 7699.47 1300.18 54210.35 88888.00 2021-02-12 14:27:36.000 43 7699.52 1300.17 54210.32 88888.00 2021-02-12 14:27:37.000 43 7699.56 1300.16 54210.39 88888.00 2021-02-12 14:27:38.000 43 7699.60 1300.16 54210.42 88888.00 2021-02-12 14:27:39.000 43 7699.66 1300.15 54210.34 88888.00 2021-02-12 14:27:40.000 43 7699.72 1300.15 54210.32 88888.00 2021-02-12 14:27:41.000 43 7699.77 1300.13 54210.40 88888.00 2021-02-12 14:27:42.000 43 7699.81 1300.11 54210.41 88888.00 2021-02-12 14:27:43.000 43 7699.87 1300.10 54210.37 88888.00 2021-02-12 14:27:44.000 43 7699.93 1300.10 54210.38 88888.00 2021-02-12 14:27:45.000 43 7699.98 1300.09 54210.42 88888.00 2021-02-12 14:27:46.000 43 7700.03 1300.09 54210.47 88888.00 2021-02-12 14:27:47.000 43 7700.08 1300.09 54210.51 88888.00 2021-02-12 14:27:48.000 43 7700.15 1300.10 54210.54 88888.00 2021-02-12 14:27:49.000 43 7700.23 1300.11 54210.56 88888.00 2021-02-12 14:27:50.000 43 7700.29 1300.09 54210.61 88888.00 2021-02-12 14:27:51.000 43 7700.34 1300.08 54210.66 88888.00 2021-02-12 14:27:52.000 43 7700.39 1300.08 54210.66 88888.00 2021-02-12 14:27:53.000 43 7700.43 1300.08 54210.71 88888.00 2021-02-12 14:27:54.000 43 7700.49 1300.07 54210.78 88888.00 2021-02-12 14:27:55.000 43 7700.56 1300.07 54210.77 88888.00 2021-02-12 14:27:56.000 43 7700.62 1300.05 54210.79 88888.00 2021-02-12 14:27:57.000 43 7700.70 1300.04 54210.84 88888.00 2021-02-12 14:27:58.000 43 7700.77 1300.03 54210.86 88888.00 2021-02-12 14:27:59.000 43 7700.81 1300.02 54210.89 88888.00 2021-02-12 14:28:00.000 43 7700.87 1300.04 54210.89 88888.00 2021-02-12 14:28:01.000 43 7700.94 1300.05 54210.86 88888.00 2021-02-12 14:28:02.000 43 7701.00 1300.06 54210.86 88888.00 2021-02-12 14:28:03.000 43 7701.06 1300.06 54210.89 88888.00 2021-02-12 14:28:04.000 43 7701.11 1300.04 54210.95 88888.00 2021-02-12 14:28:05.000 43 7701.17 1300.03 54211.02 88888.00 2021-02-12 14:28:06.000 43 7701.23 1300.03 54211.04 88888.00 2021-02-12 14:28:07.000 43 7701.30 1300.05 54211.01 88888.00 2021-02-12 14:28:08.000 43 7701.37 1300.08 54210.97 88888.00 2021-02-12 14:28:09.000 43 7701.43 1300.10 54210.99 88888.00 2021-02-12 14:28:10.000 43 7701.49 1300.11 54211.05 88888.00 2021-02-12 14:28:11.000 43 7701.56 1300.11 54211.08 88888.00 2021-02-12 14:28:12.000 43 7701.61 1300.10 54211.11 88888.00 2021-02-12 14:28:13.000 43 7701.66 1300.11 54211.17 88888.00 2021-02-12 14:28:14.000 43 7701.72 1300.13 54211.18 88888.00 2021-02-12 14:28:15.000 43 7701.78 1300.17 54211.18 88888.00 2021-02-12 14:28:16.000 43 7701.83 1300.20 54211.20 88888.00 2021-02-12 14:28:17.000 43 7701.88 1300.22 54211.24 88888.00 2021-02-12 14:28:18.000 43 7701.94 1300.25 54211.27 88888.00 2021-02-12 14:28:19.000 43 7701.99 1300.27 54211.26 88888.00 2021-02-12 14:28:20.000 43 7702.04 1300.29 54211.26 88888.00 2021-02-12 14:28:21.000 43 7702.09 1300.32 54211.25 88888.00 2021-02-12 14:28:22.000 43 7702.12 1300.35 54211.25 88888.00 2021-02-12 14:28:23.000 43 7702.15 1300.38 54211.23 88888.00 2021-02-12 14:28:24.000 43 7702.18 1300.40 54211.23 88888.00 2021-02-12 14:28:25.000 43 7702.23 1300.41 54211.27 88888.00 2021-02-12 14:28:26.000 43 7702.28 1300.42 54211.30 88888.00 2021-02-12 14:28:27.000 43 7702.34 1300.44 54211.32 88888.00 2021-02-12 14:28:28.000 43 7702.39 1300.45 54211.30 88888.00 2021-02-12 14:28:29.000 43 7702.42 1300.48 54211.30 88888.00 2021-02-12 14:28:30.000 43 7702.46 1300.49 54211.37 88888.00 2021-02-12 14:28:31.000 43 7702.52 1300.49 54211.41 88888.00 2021-02-12 14:28:32.000 43 7702.58 1300.50 54211.40 88888.00 2021-02-12 14:28:33.000 43 7702.62 1300.51 54211.43 88888.00 2021-02-12 14:28:34.000 43 7702.68 1300.53 54211.46 88888.00 2021-02-12 14:28:35.000 43 7702.73 1300.55 54211.47 88888.00 2021-02-12 14:28:36.000 43 7702.77 1300.55 54211.49 88888.00 2021-02-12 14:28:37.000 43 7702.80 1300.55 54211.48 88888.00 2021-02-12 14:28:38.000 43 7702.82 1300.57 54211.46 88888.00 2021-02-12 14:28:39.000 43 7702.85 1300.58 54211.49 88888.00 2021-02-12 14:28:40.000 43 7702.89 1300.59 54211.50 88888.00 2021-02-12 14:28:41.000 43 7702.94 1300.61 54211.51 88888.00 2021-02-12 14:28:42.000 43 7702.98 1300.63 54211.52 88888.00 2021-02-12 14:28:43.000 43 7703.00 1300.65 54211.51 88888.00 2021-02-12 14:28:44.000 43 7703.03 1300.67 54211.50 88888.00 2021-02-12 14:28:45.000 43 7703.07 1300.69 54211.51 88888.00 2021-02-12 14:28:46.000 43 7703.11 1300.72 54211.52 88888.00 2021-02-12 14:28:47.000 43 7703.15 1300.73 54211.52 88888.00 2021-02-12 14:28:48.000 43 7703.19 1300.76 54211.54 88888.00 2021-02-12 14:28:49.000 43 7703.23 1300.78 54211.64 88888.00 2021-02-12 14:28:50.000 43 7703.26 1300.81 54211.72 88888.00 2021-02-12 14:28:51.000 43 7703.32 1300.85 54211.69 88888.00 2021-02-12 14:28:52.000 43 7703.36 1300.90 54211.70 88888.00 2021-02-12 14:28:53.000 43 7703.41 1300.95 54211.70 88888.00 2021-02-12 14:28:54.000 43 7703.46 1301.00 54211.65 88888.00 2021-02-12 14:28:55.000 43 7703.50 1301.04 54211.73 88888.00 2021-02-12 14:28:56.000 43 7703.58 1301.08 54211.79 88888.00 2021-02-12 14:28:57.000 43 7703.67 1301.14 54211.71 88888.00 2021-02-12 14:28:58.000 43 7703.72 1301.17 54211.77 88888.00 2021-02-12 14:28:59.000 43 7703.76 1301.22 54211.88 88888.00 2021-02-12 14:29:00.000 43 7703.82 1301.28 54211.84 88888.00 2021-02-12 14:29:01.000 43 7703.87 1301.32 54211.85 88888.00 2021-02-12 14:29:02.000 43 7703.92 1301.35 54211.94 88888.00 2021-02-12 14:29:03.000 43 7704.00 1301.39 54211.95 88888.00 2021-02-12 14:29:04.000 43 7704.08 1301.43 54211.90 88888.00 2021-02-12 14:29:05.000 43 7704.16 1301.47 54211.86 88888.00 2021-02-12 14:29:06.000 43 7704.21 1301.50 54211.87 88888.00 2021-02-12 14:29:07.000 43 7704.24 1301.53 54211.91 88888.00 2021-02-12 14:29:08.000 43 7704.29 1301.55 54211.88 88888.00 2021-02-12 14:29:09.000 43 7704.35 1301.57 54211.82 88888.00 2021-02-12 14:29:10.000 43 7704.35 1301.58 54211.86 88888.00 2021-02-12 14:29:11.000 43 7704.36 1301.59 54211.91 88888.00 2021-02-12 14:29:12.000 43 7704.38 1301.59 54211.91 88888.00 2021-02-12 14:29:13.000 43 7704.40 1301.59 54211.92 88888.00 2021-02-12 14:29:14.000 43 7704.41 1301.58 54211.90 88888.00 2021-02-12 14:29:15.000 43 7704.43 1301.58 54211.86 88888.00 2021-02-12 14:29:16.000 43 7704.43 1301.57 54211.82 88888.00 2021-02-12 14:29:17.000 43 7704.44 1301.58 54211.84 88888.00 2021-02-12 14:29:18.000 43 7704.46 1301.60 54211.84 88888.00 2021-02-12 14:29:19.000 43 7704.45 1301.62 54211.82 88888.00 2021-02-12 14:29:20.000 43 7704.45 1301.63 54211.84 88888.00 2021-02-12 14:29:21.000 43 7704.46 1301.64 54211.84 88888.00 2021-02-12 14:29:22.000 43 7704.47 1301.65 54211.78 88888.00 2021-02-12 14:29:23.000 43 7704.48 1301.66 54211.73 88888.00 2021-02-12 14:29:24.000 43 7704.47 1301.68 54211.73 88888.00 2021-02-12 14:29:25.000 43 7704.46 1301.71 54211.71 88888.00 2021-02-12 14:29:26.000 43 7704.49 1301.75 54211.59 88888.00 2021-02-12 14:29:27.000 43 7704.49 1301.77 54211.54 88888.00 2021-02-12 14:29:28.000 43 7704.47 1301.79 54211.60 88888.00 2021-02-12 14:29:29.000 43 7704.48 1301.81 54211.61 88888.00 2021-02-12 14:29:30.000 43 7704.50 1301.85 54211.57 88888.00 2021-02-12 14:29:31.000 43 7704.51 1301.88 54211.57 88888.00 2021-02-12 14:29:32.000 43 7704.51 1301.91 54211.66 88888.00 2021-02-12 14:29:33.000 43 7704.53 1301.95 54211.64 88888.00 2021-02-12 14:29:34.000 43 7704.57 1301.99 54211.54 88888.00 2021-02-12 14:29:35.000 43 7704.60 1302.02 54211.50 88888.00 2021-02-12 14:29:36.000 43 7704.60 1302.05 54211.52 88888.00 2021-02-12 14:29:37.000 43 7704.61 1302.08 54211.54 88888.00 2021-02-12 14:29:38.000 43 7704.62 1302.08 54211.55 88888.00 2021-02-12 14:29:39.000 43 7704.63 1302.07 54211.57 88888.00 2021-02-12 14:29:40.000 43 7704.64 1302.08 54211.61 88888.00 2021-02-12 14:29:41.000 43 7704.66 1302.10 54211.64 88888.00 2021-02-12 14:29:42.000 43 7704.67 1302.13 54211.62 88888.00 2021-02-12 14:29:43.000 43 7704.66 1302.14 54211.61 88888.00 2021-02-12 14:29:44.000 43 7704.64 1302.14 54211.62 88888.00 2021-02-12 14:29:45.000 43 7704.64 1302.15 54211.60 88888.00 2021-02-12 14:29:46.000 43 7704.64 1302.15 54211.56 88888.00 2021-02-12 14:29:47.000 43 7704.62 1302.15 54211.55 88888.00 2021-02-12 14:29:48.000 43 7704.61 1302.16 54211.55 88888.00 2021-02-12 14:29:49.000 43 7704.61 1302.18 54211.50 88888.00 2021-02-12 14:29:50.000 43 7704.61 1302.19 54211.47 88888.00 2021-02-12 14:29:51.000 43 7704.60 1302.21 54211.47 88888.00 2021-02-12 14:29:52.000 43 7704.60 1302.21 54211.42 88888.00 2021-02-12 14:29:53.000 43 7704.60 1302.22 54211.34 88888.00 2021-02-12 14:29:54.000 43 7704.59 1302.22 54211.29 88888.00 2021-02-12 14:29:55.000 43 7704.57 1302.20 54211.27 88888.00 2021-02-12 14:29:56.000 43 7704.55 1302.20 54211.26 88888.00 2021-02-12 14:29:57.000 43 7704.53 1302.22 54211.20 88888.00 2021-02-12 14:29:58.000 43 7704.51 1302.23 54211.14 88888.00 2021-02-12 14:29:59.000 43 7704.49 1302.21 54211.13 88888.00 2021-02-12 14:30:00.000 43 7704.49 1302.19 54211.16 88888.00 2021-02-12 14:30:01.000 43 7704.47 1302.19 54211.18 88888.00 2021-02-12 14:30:02.000 43 7704.46 1302.18 54211.16 88888.00 2021-02-12 14:30:03.000 43 7704.46 1302.17 54211.11 88888.00 2021-02-12 14:30:04.000 43 7704.46 1302.18 54211.09 88888.00 2021-02-12 14:30:05.000 43 7704.45 1302.18 54211.07 88888.00 2021-02-12 14:30:06.000 43 7704.45 1302.18 54211.05 88888.00 2021-02-12 14:30:07.000 43 7704.44 1302.18 54211.05 88888.00 2021-02-12 14:30:08.000 43 7704.43 1302.19 54210.98 88888.00 2021-02-12 14:30:09.000 43 7704.42 1302.21 54210.88 88888.00 2021-02-12 14:30:10.000 43 7704.40 1302.22 54210.88 88888.00 2021-02-12 14:30:11.000 43 7704.40 1302.24 54210.82 88888.00 2021-02-12 14:30:12.000 43 7704.38 1302.25 54210.73 88888.00 2021-02-12 14:30:13.000 43 7704.33 1302.23 54210.76 88888.00 2021-02-12 14:30:14.000 43 7704.29 1302.22 54210.76 88888.00 2021-02-12 14:30:15.000 43 7704.28 1302.22 54210.68 88888.00 2021-02-12 14:30:16.000 43 7704.27 1302.25 54210.64 88888.00 2021-02-12 14:30:17.000 43 7704.24 1302.27 54210.62 88888.00 2021-02-12 14:30:18.000 43 7704.22 1302.28 54210.59 88888.00 2021-02-12 14:30:19.000 43 7704.20 1302.29 54210.57 88888.00 2021-02-12 14:30:20.000 43 7704.19 1302.30 54210.54 88888.00 2021-02-12 14:30:21.000 43 7704.20 1302.32 54210.50 88888.00 2021-02-12 14:30:22.000 43 7704.21 1302.35 54210.43 88888.00 2021-02-12 14:30:23.000 43 7704.22 1302.38 54210.38 88888.00 2021-02-12 14:30:24.000 43 7704.24 1302.41 54210.36 88888.00 2021-02-12 14:30:25.000 43 7704.25 1302.45 54210.32 88888.00 2021-02-12 14:30:26.000 43 7704.26 1302.47 54210.33 88888.00 2021-02-12 14:30:27.000 43 7704.29 1302.48 54210.36 88888.00 2021-02-12 14:30:28.000 43 7704.33 1302.50 54210.31 88888.00 2021-02-12 14:30:29.000 43 7704.37 1302.53 54210.24 88888.00 2021-02-12 14:30:30.000 43 7704.40 1302.57 54210.25 88888.00 2021-02-12 14:30:31.000 43 7704.42 1302.62 54210.27 88888.00 2021-02-12 14:30:32.000 43 7704.44 1302.65 54210.24 88888.00 2021-02-12 14:30:33.000 43 7704.46 1302.67 54210.27 88888.00 2021-02-12 14:30:34.000 43 7704.50 1302.69 54210.33 88888.00 2021-02-12 14:30:35.000 43 7704.54 1302.71 54210.31 88888.00 2021-02-12 14:30:36.000 43 7704.57 1302.75 54210.27 88888.00 2021-02-12 14:30:37.000 43 7704.58 1302.78 54210.25 88888.00 2021-02-12 14:30:38.000 43 7704.60 1302.81 54210.20 88888.00 2021-02-12 14:30:39.000 43 7704.60 1302.84 54210.11 88888.00 2021-02-12 14:30:40.000 43 7704.60 1302.86 54210.09 88888.00 2021-02-12 14:30:41.000 43 7704.62 1302.86 54210.07 88888.00 2021-02-12 14:30:42.000 43 7704.66 1302.85 54209.96 88888.00 2021-02-12 14:30:43.000 43 7704.68 1302.84 54209.94 88888.00 2021-02-12 14:30:44.000 43 7704.68 1302.83 54209.95 88888.00 2021-02-12 14:30:45.000 43 7704.69 1302.83 54209.91 88888.00 2021-02-12 14:30:46.000 43 7704.70 1302.81 54209.87 88888.00 2021-02-12 14:30:47.000 43 7704.71 1302.79 54209.83 88888.00 2021-02-12 14:30:48.000 43 7704.72 1302.77 54209.78 88888.00 2021-02-12 14:30:49.000 43 7704.74 1302.77 54209.73 88888.00 2021-02-12 14:30:50.000 43 7704.76 1302.77 54209.70 88888.00 2021-02-12 14:30:51.000 43 7704.78 1302.75 54209.70 88888.00 2021-02-12 14:30:52.000 43 7704.80 1302.74 54209.69 88888.00 2021-02-12 14:30:53.000 43 7704.83 1302.74 54209.67 88888.00 2021-02-12 14:30:54.000 43 7704.84 1302.73 54209.64 88888.00 2021-02-12 14:30:55.000 43 7704.85 1302.70 54209.59 88888.00 2021-02-12 14:30:56.000 43 7704.91 1302.70 54209.56 88888.00 2021-02-12 14:30:57.000 43 7704.98 1302.71 54209.52 88888.00 2021-02-12 14:30:58.000 43 7705.01 1302.73 54209.48 88888.00 2021-02-12 14:30:59.000 43 7705.05 1302.74 54209.48 88888.00 2021-02-12 14:31:00.000 43 7705.10 1302.73 54209.54 88888.00 2021-02-12 14:31:01.000 43 7705.14 1302.73 54209.60 88888.00 2021-02-12 14:31:02.000 43 7705.17 1302.74 54209.58 88888.00 2021-02-12 14:31:03.000 43 7705.22 1302.74 54209.53 88888.00 2021-02-12 14:31:04.000 43 7705.26 1302.74 54209.52 88888.00 2021-02-12 14:31:05.000 43 7705.28 1302.75 54209.49 88888.00 2021-02-12 14:31:06.000 43 7705.29 1302.75 54209.46 88888.00 2021-02-12 14:31:07.000 43 7705.32 1302.76 54209.44 88888.00 2021-02-12 14:31:08.000 43 7705.36 1302.79 54209.38 88888.00 2021-02-12 14:31:09.000 43 7705.38 1302.82 54209.32 88888.00 2021-02-12 14:31:10.000 43 7705.38 1302.85 54209.29 88888.00 2021-02-12 14:31:11.000 43 7705.40 1302.86 54209.27 88888.00 2021-02-12 14:31:12.000 43 7705.41 1302.87 54209.22 88888.00 2021-02-12 14:31:13.000 43 7705.41 1302.88 54209.16 88888.00 2021-02-12 14:31:14.000 43 7705.40 1302.88 54209.12 88888.00 2021-02-12 14:31:15.000 43 7705.39 1302.87 54209.07 88888.00 2021-02-12 14:31:16.000 43 7705.38 1302.87 54209.02 88888.00 2021-02-12 14:31:17.000 43 7705.36 1302.88 54208.97 88888.00 2021-02-12 14:31:18.000 43 7705.34 1302.87 54208.93 88888.00 2021-02-12 14:31:19.000 43 7705.31 1302.86 54208.89 88888.00 2021-02-12 14:31:20.000 43 7705.28 1302.85 54208.85 88888.00 2021-02-12 14:31:21.000 43 7705.25 1302.83 54208.79 88888.00 2021-02-12 14:31:22.000 43 7705.23 1302.82 54208.72 88888.00 2021-02-12 14:31:23.000 43 7705.20 1302.80 54208.68 88888.00 2021-02-12 14:31:24.000 43 7705.19 1302.78 54208.64 88888.00 2021-02-12 14:31:25.000 43 7705.17 1302.74 54208.57 88888.00 2021-02-12 14:31:26.000 43 7705.13 1302.70 54208.55 88888.00 2021-02-12 14:31:27.000 43 7705.08 1302.66 54208.60 88888.00 2021-02-12 14:31:28.000 43 7705.03 1302.62 54208.58 88888.00 2021-02-12 14:31:29.000 43 7705.01 1302.60 54208.52 88888.00 2021-02-12 14:31:30.000 43 7704.99 1302.58 54208.47 88888.00 2021-02-12 14:31:31.000 43 7704.96 1302.56 54208.40 88888.00 2021-02-12 14:31:32.000 43 7704.95 1302.55 54208.28 88888.00 2021-02-12 14:31:33.000 43 7704.94 1302.55 54208.15 88888.00 2021-02-12 14:31:34.000 43 7704.92 1302.55 54208.09 88888.00 2021-02-12 14:31:35.000 43 7704.89 1302.54 54208.07 88888.00 2021-02-12 14:31:36.000 43 7704.86 1302.52 54208.01 88888.00 2021-02-12 14:31:37.000 43 7704.84 1302.50 54207.95 88888.00 2021-02-12 14:31:38.000 43 7704.81 1302.47 54207.90 88888.00 2021-02-12 14:31:39.000 43 7704.78 1302.46 54207.86 88888.00 2021-02-12 14:31:40.000 43 7704.76 1302.43 54207.84 88888.00 2021-02-12 14:31:41.000 43 7704.74 1302.40 54207.82 88888.00 2021-02-12 14:31:42.000 43 7704.72 1302.37 54207.80 88888.00 2021-02-12 14:31:43.000 43 7704.70 1302.34 54207.77 88888.00 2021-02-12 14:31:44.000 43 7704.68 1302.32 54207.70 88888.00 2021-02-12 14:31:45.000 43 7704.68 1302.29 54207.65 88888.00 2021-02-12 14:31:46.000 43 7704.68 1302.26 54207.63 88888.00 2021-02-12 14:31:47.000 43 7704.68 1302.24 54207.59 88888.00 2021-02-12 14:31:48.000 43 7704.69 1302.22 54207.54 88888.00 2021-02-12 14:31:49.000 43 7704.71 1302.21 54207.51 88888.00 2021-02-12 14:31:50.000 43 7704.71 1302.21 54207.48 88888.00 2021-02-12 14:31:51.000 43 7704.69 1302.19 54207.45 88888.00 2021-02-12 14:31:52.000 43 7704.69 1302.18 54207.41 88888.00 2021-02-12 14:31:53.000 43 7704.71 1302.16 54207.39 88888.00 2021-02-12 14:31:54.000 43 7704.73 1302.14 54207.38 88888.00 2021-02-12 14:31:55.000 43 7704.74 1302.13 54207.36 88888.00 2021-02-12 14:31:56.000 43 7704.73 1302.13 54207.31 88888.00 2021-02-12 14:31:57.000 43 7704.72 1302.14 54207.27 88888.00 2021-02-12 14:31:58.000 43 7704.72 1302.15 54207.24 88888.00 2021-02-12 14:31:59.000 43 7704.74 1302.17 54207.21 88888.00 2021-02-12 14:32:00.000 43 7704.76 1302.19 54207.18 88888.00 2021-02-12 14:32:01.000 43 7704.77 1302.23 54207.14 88888.00 2021-02-12 14:32:02.000 43 7704.77 1302.25 54207.10 88888.00 2021-02-12 14:32:03.000 43 7704.79 1302.28 54207.07 88888.00 2021-02-12 14:32:04.000 43 7704.79 1302.32 54207.04 88888.00 2021-02-12 14:32:05.000 43 7704.80 1302.35 54207.00 88888.00 2021-02-12 14:32:06.000 43 7704.82 1302.38 54206.99 88888.00 2021-02-12 14:32:07.000 43 7704.84 1302.41 54207.00 88888.00 2021-02-12 14:32:08.000 43 7704.88 1302.42 54206.99 88888.00 2021-02-12 14:32:09.000 43 7704.93 1302.43 54206.95 88888.00 2021-02-12 14:32:10.000 43 7704.97 1302.44 54206.94 88888.00 2021-02-12 14:32:11.000 43 7704.99 1302.46 54206.94 88888.00 2021-02-12 14:32:12.000 43 7705.02 1302.47 54206.92 88888.00 2021-02-12 14:32:13.000 43 7705.06 1302.47 54206.88 88888.00 2021-02-12 14:32:14.000 43 7705.08 1302.44 54206.83 88888.00 2021-02-12 14:32:15.000 43 7705.12 1302.42 54206.81 88888.00 2021-02-12 14:32:16.000 43 7705.15 1302.40 54206.86 88888.00 2021-02-12 14:32:17.000 43 7705.17 1302.38 54206.94 88888.00 2021-02-12 14:32:18.000 43 7705.20 1302.34 54206.97 88888.00 2021-02-12 14:32:19.000 43 7705.22 1302.31 54206.94 88888.00 2021-02-12 14:32:20.000 43 7705.24 1302.28 54206.91 88888.00 2021-02-12 14:32:21.000 43 7705.26 1302.24 54206.89 88888.00 2021-02-12 14:32:22.000 43 7705.27 1302.20 54206.84 88888.00 2021-02-12 14:32:23.000 43 7705.29 1302.18 54206.74 88888.00 2021-02-12 14:32:24.000 43 7705.31 1302.16 54206.68 88888.00 2021-02-12 14:32:25.000 43 7705.31 1302.13 54206.64 88888.00 2021-02-12 14:32:26.000 43 7705.30 1302.12 54206.60 88888.00 2021-02-12 14:32:27.000 43 7705.31 1302.10 54206.58 88888.00 2021-02-12 14:32:28.000 43 7705.32 1302.09 54206.55 88888.00 2021-02-12 14:32:29.000 43 7705.32 1302.08 54206.50 88888.00 2021-02-12 14:32:30.000 43 7705.32 1302.05 54206.46 88888.00 2021-02-12 14:32:31.000 43 7705.31 1302.03 54206.42 88888.00 2021-02-12 14:32:32.000 43 7705.31 1302.02 54206.40 88888.00 2021-02-12 14:32:33.000 43 7705.32 1302.00 54206.37 88888.00 2021-02-12 14:32:34.000 43 7705.33 1301.99 54206.33 88888.00 2021-02-12 14:32:35.000 43 7705.34 1301.98 54206.26 88888.00 2021-02-12 14:32:36.000 43 7705.36 1301.96 54206.18 88888.00 2021-02-12 14:32:37.000 43 7705.37 1301.93 54206.19 88888.00 2021-02-12 14:32:38.000 43 7705.38 1301.90 54206.25 88888.00 2021-02-12 14:32:39.000 43 7705.40 1301.87 54206.27 88888.00 2021-02-12 14:32:40.000 43 7705.42 1301.84 54206.22 88888.00 2021-02-12 14:32:41.000 43 7705.44 1301.81 54206.16 88888.00 2021-02-12 14:32:42.000 43 7705.45 1301.76 54206.14 88888.00 2021-02-12 14:32:43.000 43 7705.45 1301.71 54206.15 88888.00 2021-02-12 14:32:44.000 43 7705.46 1301.66 54206.12 88888.00 2021-02-12 14:32:45.000 43 7705.47 1301.62 54206.12 88888.00 2021-02-12 14:32:46.000 43 7705.47 1301.57 54206.12 88888.00 2021-02-12 14:32:47.000 43 7705.48 1301.52 54206.07 88888.00 2021-02-12 14:32:48.000 43 7705.49 1301.48 54206.03 88888.00 2021-02-12 14:32:49.000 43 7705.48 1301.44 54206.00 88888.00 2021-02-12 14:32:50.000 43 7705.49 1301.42 54205.96 88888.00 2021-02-12 14:32:51.000 43 7705.49 1301.39 54205.94 88888.00 2021-02-12 14:32:52.000 43 7705.49 1301.35 54205.92 88888.00 2021-02-12 14:32:53.000 43 7705.50 1301.30 54205.88 88888.00 2021-02-12 14:32:54.000 43 7705.49 1301.26 54205.84 88888.00 2021-02-12 14:32:55.000 43 7705.46 1301.22 54205.80 88888.00 2021-02-12 14:32:56.000 43 7705.44 1301.19 54205.75 88888.00 2021-02-12 14:32:57.000 43 7705.42 1301.17 54205.71 88888.00 2021-02-12 14:32:58.000 43 7705.41 1301.15 54205.68 88888.00 2021-02-12 14:32:59.000 43 7705.40 1301.12 54205.64 88888.00 2021-02-12 14:33:00.000 43 7705.39 1301.09 54205.59 88888.00 2021-02-12 14:33:01.000 43 7705.38 1301.06 54205.52 88888.00 2021-02-12 14:33:02.000 43 7705.34 1301.04 54205.47 88888.00 2021-02-12 14:33:03.000 43 7705.31 1301.03 54205.43 88888.00 2021-02-12 14:33:04.000 43 7705.28 1301.00 54205.39 88888.00 2021-02-12 14:33:05.000 43 7705.25 1300.97 54205.36 88888.00 2021-02-12 14:33:06.000 43 7705.24 1300.95 54205.32 88888.00 2021-02-12 14:33:07.000 43 7705.22 1300.93 54205.25 88888.00 2021-02-12 14:33:08.000 43 7705.20 1300.91 54205.19 88888.00 2021-02-12 14:33:09.000 43 7705.18 1300.90 54205.15 88888.00 2021-02-12 14:33:10.000 43 7705.17 1300.88 54205.09 88888.00 2021-02-12 14:33:11.000 43 7705.15 1300.86 54205.05 88888.00 2021-02-12 14:33:12.000 43 7705.12 1300.83 54205.05 88888.00 2021-02-12 14:33:13.000 43 7705.10 1300.80 54205.00 88888.00 2021-02-12 14:33:14.000 43 7705.09 1300.80 54204.91 88888.00 2021-02-12 14:33:15.000 43 7705.06 1300.80 54204.87 88888.00 2021-02-12 14:33:16.000 43 7705.04 1300.80 54204.89 88888.00 2021-02-12 14:33:17.000 43 7705.05 1300.79 54204.88 88888.00 2021-02-12 14:33:18.000 43 7705.04 1300.76 54204.84 88888.00 2021-02-12 14:33:19.000 43 7705.02 1300.72 54204.81 88888.00 2021-02-12 14:33:20.000 43 7705.01 1300.69 54204.79 88888.00 2021-02-12 14:33:21.000 43 7705.00 1300.68 54204.74 88888.00 2021-02-12 14:33:22.000 43 7705.00 1300.67 54204.70 88888.00 2021-02-12 14:33:23.000 43 7704.99 1300.67 54204.69 88888.00 2021-02-12 14:33:24.000 43 7704.98 1300.64 54204.66 88888.00 2021-02-12 14:33:25.000 43 7704.97 1300.62 54204.62 88888.00 2021-02-12 14:33:26.000 43 7704.96 1300.59 54204.59 88888.00 2021-02-12 14:33:27.000 43 7704.96 1300.57 54204.56 88888.00 2021-02-12 14:33:28.000 43 7704.97 1300.54 54204.52 88888.00 2021-02-12 14:33:29.000 43 7704.97 1300.52 54204.50 88888.00 2021-02-12 14:33:30.000 43 7704.96 1300.49 54204.47 88888.00 2021-02-12 14:33:31.000 43 7704.96 1300.47 54204.46 88888.00 2021-02-12 14:33:32.000 43 7704.95 1300.46 54204.49 88888.00 2021-02-12 14:33:33.000 43 7704.96 1300.44 54204.52 88888.00 2021-02-12 14:33:34.000 43 7704.97 1300.43 54204.53 88888.00 2021-02-12 14:33:35.000 43 7704.98 1300.41 54204.54 88888.00 2021-02-12 14:33:36.000 43 7704.99 1300.39 54204.54 88888.00 2021-02-12 14:33:37.000 43 7705.01 1300.38 54204.54 88888.00 2021-02-12 14:33:38.000 43 7705.05 1300.39 54204.48 88888.00 2021-02-12 14:33:39.000 43 7705.09 1300.40 54204.40 88888.00 2021-02-12 14:33:40.000 43 7705.12 1300.40 54204.39 88888.00 2021-02-12 14:33:41.000 43 7705.15 1300.38 54204.39 88888.00 2021-02-12 14:33:42.000 43 7705.18 1300.35 54204.36 88888.00 2021-02-12 14:33:43.000 43 7705.19 1300.33 54204.35 88888.00 2021-02-12 14:33:44.000 43 7705.21 1300.32 54204.31 88888.00 2021-02-12 14:33:45.000 43 7705.22 1300.30 54204.27 88888.00 2021-02-12 14:33:46.000 43 7705.21 1300.28 54204.29 88888.00 2021-02-12 14:33:47.000 43 7705.21 1300.26 54204.25 88888.00 2021-02-12 14:33:48.000 43 7705.22 1300.24 54204.21 88888.00 2021-02-12 14:33:49.000 43 7705.21 1300.20 54204.21 88888.00 2021-02-12 14:33:50.000 43 7705.19 1300.17 54204.18 88888.00 2021-02-12 14:33:51.000 43 7705.18 1300.13 54204.12 88888.00 2021-02-12 14:33:52.000 43 7705.15 1300.10 54204.07 88888.00 2021-02-12 14:33:53.000 43 7705.10 1300.07 54204.02 88888.00 2021-02-12 14:33:54.000 43 7705.06 1300.03 54203.92 88888.00 2021-02-12 14:33:55.000 43 7705.02 1300.01 54203.80 88888.00 2021-02-12 14:33:56.000 43 7704.97 1299.98 54203.75 88888.00 2021-02-12 14:33:57.000 43 7704.92 1299.95 54203.76 88888.00 2021-02-12 14:33:58.000 43 7704.90 1299.94 54203.71 88888.00 2021-02-12 14:33:59.000 43 7704.87 1299.92 54203.66 88888.00 2021-02-12 14:34:00.000 43 7704.85 1299.89 54203.64 88888.00 2021-02-12 14:34:01.000 43 7704.82 1299.86 54203.68 88888.00 2021-02-12 14:34:02.000 43 7704.80 1299.83 54203.72 88888.00 2021-02-12 14:34:03.000 43 7704.80 1299.81 54203.70 88888.00 2021-02-12 14:34:04.000 43 7704.80 1299.78 54203.67 88888.00 2021-02-12 14:34:05.000 43 7704.80 1299.76 54203.66 88888.00 2021-02-12 14:34:06.000 43 7704.80 1299.74 54203.63 88888.00 2021-02-12 14:34:07.000 43 7704.80 1299.72 54203.59 88888.00 2021-02-12 14:34:08.000 43 7704.78 1299.68 54203.57 88888.00 2021-02-12 14:34:09.000 43 7704.78 1299.65 54203.56 88888.00 2021-02-12 14:34:10.000 43 7704.79 1299.62 54203.53 88888.00 2021-02-12 14:34:11.000 43 7704.80 1299.59 54203.51 88888.00 2021-02-12 14:34:12.000 43 7704.81 1299.56 54203.53 88888.00 2021-02-12 14:34:13.000 43 7704.82 1299.53 54203.53 88888.00 2021-02-12 14:34:14.000 43 7704.82 1299.49 54203.47 88888.00 2021-02-12 14:34:15.000 43 7704.82 1299.44 54203.41 88888.00 2021-02-12 14:34:16.000 43 7704.81 1299.41 54203.36 88888.00 2021-02-12 14:34:17.000 43 7704.80 1299.40 54203.25 88888.00 2021-02-12 14:34:18.000 43 7704.78 1299.36 54203.25 88888.00 2021-02-12 14:34:19.000 43 7704.73 1299.32 54203.33 88888.00 2021-02-12 14:34:20.000 43 7704.69 1299.30 54203.29 88888.00 2021-02-12 14:34:21.000 43 7704.67 1299.30 54203.21 88888.00 2021-02-12 14:34:22.000 43 7704.64 1299.28 54203.18 88888.00 2021-02-12 14:34:23.000 43 7704.63 1299.26 54203.17 88888.00 2021-02-12 14:34:24.000 43 7704.61 1299.23 54203.15 88888.00 2021-02-12 14:34:25.000 43 7704.59 1299.20 54203.14 88888.00 2021-02-12 14:34:26.000 43 7704.57 1299.21 54203.07 88888.00 2021-02-12 14:34:27.000 43 7704.56 1299.23 54203.01 88888.00 2021-02-12 14:34:28.000 43 7704.54 1299.25 54202.99 88888.00 2021-02-12 14:34:29.000 43 7704.54 1299.26 54202.98 88888.00 2021-02-12 14:34:30.000 43 7704.53 1299.26 54202.95 88888.00 2021-02-12 14:34:31.000 43 7704.51 1299.26 54202.93 88888.00 2021-02-12 14:34:32.000 43 7704.50 1299.28 54202.91 88888.00 2021-02-12 14:34:33.000 43 7704.50 1299.30 54202.86 88888.00 2021-02-12 14:34:34.000 43 7704.50 1299.29 54202.81 88888.00 2021-02-12 14:34:35.000 43 7704.48 1299.28 54202.78 88888.00 2021-02-12 14:34:36.000 43 7704.47 1299.30 54202.69 88888.00 2021-02-12 14:34:37.000 43 7704.45 1299.32 54202.61 88888.00 2021-02-12 14:34:38.000 43 7704.42 1299.32 54202.65 88888.00 2021-02-12 14:34:39.000 43 7704.40 1299.31 54202.68 88888.00 2021-02-12 14:34:40.000 43 7704.40 1299.29 54202.66 88888.00 2021-02-12 14:34:41.000 43 7704.39 1299.27 54202.64 88888.00 2021-02-12 14:34:42.000 43 7704.37 1299.26 54202.61 88888.00 2021-02-12 14:34:43.000 43 7704.34 1299.26 54202.54 88888.00 2021-02-12 14:34:44.000 43 7704.31 1299.26 54202.49 88888.00 2021-02-12 14:34:45.000 43 7704.29 1299.24 54202.48 88888.00 2021-02-12 14:34:46.000 43 7704.28 1299.23 54202.46 88888.00 2021-02-12 14:34:47.000 43 7704.26 1299.22 54202.44 88888.00 2021-02-12 14:34:48.000 43 7704.22 1299.21 54202.40 88888.00 2021-02-12 14:34:49.000 43 7704.20 1299.21 54202.33 88888.00 2021-02-12 14:34:50.000 43 7704.18 1299.21 54202.25 88888.00 2021-02-12 14:34:51.000 43 7704.14 1299.21 54202.23 88888.00 2021-02-12 14:34:52.000 43 7704.09 1299.21 54202.19 88888.00 2021-02-12 14:34:53.000 43 7704.05 1299.21 54202.12 88888.00 2021-02-12 14:34:54.000 43 7704.01 1299.18 54202.09 88888.00 2021-02-12 14:34:55.000 43 7703.96 1299.14 54202.07 88888.00 2021-02-12 14:34:56.000 43 7703.91 1299.12 54202.03 88888.00 2021-02-12 14:34:57.000 43 7703.86 1299.11 54202.01 88888.00 2021-02-12 14:34:58.000 43 7703.81 1299.11 54201.98 88888.00 2021-02-12 14:34:59.000 43 7703.79 1299.09 54201.91 88888.00 2021-02-12 14:35:00.000 43 7703.76 1299.07 54201.85 88888.00 2021-02-12 14:35:01.000 43 7703.74 1299.05 54201.80 88888.00 2021-02-12 14:35:02.000 43 7703.72 1299.03 54201.73 88888.00 2021-02-12 14:35:03.000 43 7703.70 1299.01 54201.71 88888.00 2021-02-12 14:35:04.000 43 7703.66 1299.00 54201.80 88888.00 2021-02-12 14:35:05.000 43 7703.65 1299.01 54201.84 88888.00 2021-02-12 14:35:06.000 43 7703.66 1299.02 54201.81 88888.00 2021-02-12 14:35:07.000 43 7703.67 1299.03 54201.79 88888.00 2021-02-12 14:35:08.000 43 7703.67 1299.02 54201.76 88888.00 2021-02-12 14:35:09.000 43 7703.67 1299.00 54201.75 88888.00 2021-02-12 14:35:10.000 43 7703.70 1299.00 54201.71 88888.00 2021-02-12 14:35:11.000 43 7703.71 1299.01 54201.64 88888.00 2021-02-12 14:35:12.000 43 7703.72 1299.03 54201.62 88888.00 2021-02-12 14:35:13.000 43 7703.76 1299.04 54201.61 88888.00 2021-02-12 14:35:14.000 43 7703.79 1299.03 54201.61 88888.00 2021-02-12 14:35:15.000 43 7703.81 1299.02 54201.64 88888.00 2021-02-12 14:35:16.000 43 7703.83 1299.00 54201.69 88888.00 2021-02-12 14:35:17.000 43 7703.87 1298.98 54201.71 88888.00 2021-02-12 14:35:18.000 43 7703.93 1298.98 54201.71 88888.00 2021-02-12 14:35:19.000 43 7703.99 1299.00 54201.72 88888.00 2021-02-12 14:35:20.000 43 7704.04 1299.01 54201.75 88888.00 2021-02-12 14:35:21.000 43 7704.08 1299.02 54201.75 88888.00 2021-02-12 14:35:22.000 43 7704.14 1299.03 54201.73 88888.00 2021-02-12 14:35:23.000 43 7704.20 1299.02 54201.73 88888.00 2021-02-12 14:35:24.000 43 7704.26 1298.99 54201.79 88888.00 2021-02-12 14:35:25.000 43 7704.32 1298.98 54201.84 88888.00 2021-02-12 14:35:26.000 43 7704.38 1298.99 54201.85 88888.00 2021-02-12 14:35:27.000 43 7704.44 1299.00 54201.86 88888.00 2021-02-12 14:35:28.000 43 7704.50 1299.00 54201.86 88888.00 2021-02-12 14:35:29.000 43 7704.56 1298.99 54201.86 88888.00 2021-02-12 14:35:30.000 43 7704.63 1298.97 54201.88 88888.00 2021-02-12 14:35:31.000 43 7704.70 1298.94 54201.91 88888.00 2021-02-12 14:35:32.000 43 7704.77 1298.91 54201.91 88888.00 2021-02-12 14:35:33.000 43 7704.82 1298.89 54201.93 88888.00 2021-02-12 14:35:34.000 43 7704.88 1298.89 54201.98 88888.00 2021-02-12 14:35:35.000 43 7704.95 1298.87 54201.98 88888.00 2021-02-12 14:35:36.000 43 7705.01 1298.83 54201.96 88888.00 2021-02-12 14:35:37.000 43 7705.07 1298.79 54201.97 88888.00 2021-02-12 14:35:38.000 43 7705.15 1298.76 54201.98 88888.00 2021-02-12 14:35:39.000 43 7705.22 1298.75 54201.98 88888.00 2021-02-12 14:35:40.000 43 7705.28 1298.74 54202.07 88888.00 2021-02-12 14:35:41.000 43 7705.33 1298.73 54202.15 88888.00 2021-02-12 14:35:42.000 43 7705.38 1298.73 54202.13 88888.00 2021-02-12 14:35:43.000 43 7705.44 1298.73 54202.12 88888.00 2021-02-12 14:35:44.000 43 7705.52 1298.71 54202.18 88888.00 2021-02-12 14:35:45.000 43 7705.60 1298.69 54202.21 88888.00 2021-02-12 14:35:46.000 43 7705.66 1298.67 54202.24 88888.00 2021-02-12 14:35:47.000 43 7705.72 1298.66 54202.28 88888.00 2021-02-12 14:35:48.000 43 7705.79 1298.66 54202.30 88888.00 2021-02-12 14:35:49.000 43 7705.84 1298.64 54202.30 88888.00 2021-02-12 14:35:50.000 43 7705.89 1298.61 54202.30 88888.00 2021-02-12 14:35:51.000 43 7705.96 1298.57 54202.31 88888.00 2021-02-12 14:35:52.000 43 7706.02 1298.52 54202.38 88888.00 2021-02-12 14:35:53.000 43 7706.06 1298.49 54202.47 88888.00 2021-02-12 14:35:54.000 43 7706.12 1298.48 54202.50 88888.00 2021-02-12 14:35:55.000 43 7706.19 1298.49 54202.44 88888.00 2021-02-12 14:35:56.000 43 7706.24 1298.51 54202.35 88888.00 2021-02-12 14:35:57.000 43 7706.28 1298.49 54202.38 88888.00 2021-02-12 14:35:58.000 43 7706.32 1298.46 54202.48 88888.00 2021-02-12 14:35:59.000 43 7706.39 1298.47 54202.46 88888.00 2021-02-12 14:36:00.000 43 7706.46 1298.48 54202.39 88888.00 2021-02-12 14:36:01.000 43 7706.51 1298.49 54202.39 88888.00 2021-02-12 14:36:02.000 43 7706.56 1298.50 54202.41 88888.00 2021-02-12 14:36:03.000 43 7706.61 1298.51 54202.41 88888.00 2021-02-12 14:36:04.000 43 7706.68 1298.52 54202.41 88888.00 2021-02-12 14:36:05.000 43 7706.76 1298.53 54202.41 88888.00 2021-02-12 14:36:06.000 43 7706.82 1298.53 54202.41 88888.00 2021-02-12 14:36:07.000 43 7706.90 1298.53 54202.43 88888.00 2021-02-12 14:36:08.000 43 7706.98 1298.54 54202.46 88888.00 2021-02-12 14:36:09.000 43 7707.04 1298.55 54202.49 88888.00 2021-02-12 14:36:10.000 43 7707.11 1298.56 54202.53 88888.00 2021-02-12 14:36:11.000 43 7707.17 1298.57 54202.55 88888.00 2021-02-12 14:36:12.000 43 7707.24 1298.58 54202.55 88888.00 2021-02-12 14:36:13.000 43 7707.31 1298.59 54202.55 88888.00 2021-02-12 14:36:14.000 43 7707.37 1298.60 54202.54 88888.00 2021-02-12 14:36:15.000 43 7707.41 1298.62 54202.55 88888.00 2021-02-12 14:36:16.000 43 7707.43 1298.63 54202.61 88888.00 2021-02-12 14:36:17.000 43 7707.45 1298.64 54202.60 88888.00 2021-02-12 14:36:18.000 43 7707.49 1298.66 54202.58 88888.00 2021-02-12 14:36:19.000 43 7707.53 1298.69 54202.60 88888.00 2021-02-12 14:36:20.000 43 7707.57 1298.72 54202.59 88888.00 2021-02-12 14:36:21.000 43 7707.59 1298.73 54202.58 88888.00 2021-02-12 14:36:22.000 43 7707.60 1298.74 54202.56 88888.00 2021-02-12 14:36:23.000 43 7707.62 1298.78 54202.53 88888.00 2021-02-12 14:36:24.000 43 7707.64 1298.80 54202.54 88888.00 2021-02-12 14:36:25.000 43 7707.66 1298.80 54202.56 88888.00 2021-02-12 14:36:26.000 43 7707.69 1298.81 54202.54 88888.00 2021-02-12 14:36:27.000 43 7707.73 1298.81 54202.50 88888.00 2021-02-12 14:36:28.000 43 7707.76 1298.80 54202.49 88888.00 2021-02-12 14:36:29.000 43 7707.78 1298.81 54202.49 88888.00 2021-02-12 14:36:30.000 43 7707.81 1298.83 54202.49 88888.00 2021-02-12 14:36:31.000 43 7707.83 1298.84 54202.54 88888.00 2021-02-12 14:36:32.000 43 7707.87 1298.83 54202.59 88888.00 2021-02-12 14:36:33.000 43 7707.91 1298.83 54202.60 88888.00 2021-02-12 14:36:34.000 43 7707.93 1298.85 54202.58 88888.00 2021-02-12 14:36:35.000 43 7707.95 1298.86 54202.57 88888.00 2021-02-12 14:36:36.000 43 7707.98 1298.90 54202.59 88888.00 2021-02-12 14:36:37.000 43 7708.01 1298.94 54202.61 88888.00 2021-02-12 14:36:38.000 43 7708.06 1298.97 54202.62 88888.00 2021-02-12 14:36:39.000 43 7708.13 1299.01 54202.64 88888.00 2021-02-12 14:36:40.000 43 7708.18 1299.04 54202.67 88888.00 2021-02-12 14:36:41.000 43 7708.23 1299.06 54202.73 88888.00 2021-02-12 14:36:42.000 43 7708.30 1299.08 54202.78 88888.00 2021-02-12 14:36:43.000 43 7708.37 1299.10 54202.79 88888.00 2021-02-12 14:36:44.000 43 7708.42 1299.12 54202.82 88888.00 2021-02-12 14:36:45.000 43 7708.49 1299.14 54202.85 88888.00 2021-02-12 14:36:46.000 43 7708.54 1299.15 54202.91 88888.00 2021-02-12 14:36:47.000 43 7708.60 1299.16 54203.02 88888.00 2021-02-12 14:36:48.000 43 7708.69 1299.19 54203.09 88888.00 2021-02-12 14:36:49.000 43 7708.76 1299.20 54203.11 88888.00 2021-02-12 14:36:50.000 43 7708.79 1299.20 54203.13 88888.00 2021-02-12 14:36:51.000 43 7708.85 1299.22 54203.13 88888.00 2021-02-12 14:36:52.000 43 7708.92 1299.24 54203.11 88888.00 2021-02-12 14:36:53.000 43 7708.99 1299.26 54203.08 88888.00 2021-02-12 14:36:54.000 43 7709.05 1299.29 54203.09 88888.00 2021-02-12 14:36:55.000 43 7709.10 1299.31 54203.11 88888.00 2021-02-12 14:36:56.000 43 7709.15 1299.33 54203.14 88888.00 2021-02-12 14:36:57.000 43 7709.21 1299.36 54203.16 88888.00 2021-02-12 14:36:58.000 43 7709.27 1299.39 54203.18 88888.00 2021-02-12 14:36:59.000 43 7709.33 1299.40 54203.25 88888.00 2021-02-12 14:37:00.000 43 7709.39 1299.42 54203.31 88888.00 2021-02-12 14:37:01.000 43 7709.44 1299.44 54203.30 88888.00 2021-02-12 14:37:02.000 43 7709.50 1299.47 54203.34 88888.00 2021-02-12 14:37:03.000 43 7709.56 1299.50 54203.40 88888.00 2021-02-12 14:37:04.000 43 7709.63 1299.54 54203.41 88888.00 2021-02-12 14:37:05.000 43 7709.69 1299.56 54203.45 88888.00 2021-02-12 14:37:06.000 43 7709.76 1299.58 54203.54 88888.00 2021-02-12 14:37:07.000 43 7709.84 1299.59 54203.61 88888.00 2021-02-12 14:37:08.000 43 7709.93 1299.62 54203.62 88888.00 2021-02-12 14:37:09.000 43 7710.00 1299.66 54203.63 88888.00 2021-02-12 14:37:10.000 43 7710.07 1299.69 54203.70 88888.00 2021-02-12 14:37:11.000 43 7710.15 1299.73 54203.75 88888.00 2021-02-12 14:37:12.000 43 7710.23 1299.79 54203.80 88888.00 2021-02-12 14:37:13.000 43 7710.32 1299.85 54203.87 88888.00 2021-02-12 14:37:14.000 43 7710.40 1299.90 54203.91 88888.00 2021-02-12 14:37:15.000 43 7710.49 1299.97 54203.95 88888.00 2021-02-12 14:37:16.000 43 7710.57 1300.06 54203.98 88888.00 2021-02-12 14:37:17.000 43 7710.65 1300.14 54203.99 88888.00 2021-02-12 14:37:18.000 43 7710.72 1300.21 54204.05 88888.00 2021-02-12 14:37:19.000 43 7710.79 1300.28 54204.10 88888.00 2021-02-12 14:37:20.000 43 7710.87 1300.35 54204.11 88888.00 2021-02-12 14:37:21.000 43 7710.95 1300.42 54204.15 88888.00 2021-02-12 14:37:22.000 43 7711.03 1300.49 54204.14 88888.00 2021-02-12 14:37:23.000 43 7711.11 1300.59 54204.11 88888.00 2021-02-12 14:37:24.000 43 7711.14 1300.68 54204.20 88888.00 2021-02-12 14:37:25.000 43 7711.18 1300.77 54204.27 88888.00 2021-02-12 14:37:26.000 43 7711.26 1300.87 54204.22 88888.00 2021-02-12 14:37:27.000 43 7711.31 1300.96 54204.25 88888.00 2021-02-12 14:37:28.000 43 7711.35 1301.03 54204.34 88888.00 2021-02-12 14:37:29.000 43 7711.41 1301.13 54204.32 88888.00 2021-02-12 14:37:30.000 43 7711.48 1301.24 54204.26 88888.00 2021-02-12 14:37:31.000 43 7711.54 1301.33 54204.32 88888.00 2021-02-12 14:37:32.000 43 7711.59 1301.42 54204.43 88888.00 2021-02-12 14:37:33.000 43 7711.65 1301.51 54204.47 88888.00 2021-02-12 14:37:34.000 43 7711.69 1301.60 54204.47 88888.00 2021-02-12 14:37:35.000 43 7711.73 1301.69 54204.49 88888.00 2021-02-12 14:37:36.000 43 7711.77 1301.78 54204.46 88888.00 2021-02-12 14:37:37.000 43 7711.83 1301.88 54204.42 88888.00 2021-02-12 14:37:38.000 43 7711.87 1301.95 54204.48 88888.00 2021-02-12 14:37:39.000 43 7711.87 1302.00 54204.57 88888.00 2021-02-12 14:37:40.000 43 7711.89 1302.06 54204.59 88888.00 2021-02-12 14:37:41.000 43 7711.92 1302.12 54204.54 88888.00 2021-02-12 14:37:42.000 43 7711.94 1302.18 54204.54 88888.00 2021-02-12 14:37:43.000 43 7711.96 1302.24 54204.53 88888.00 2021-02-12 14:37:44.000 43 7711.99 1302.31 54204.46 88888.00 2021-02-12 14:37:45.000 43 7711.98 1302.37 54204.42 88888.00 2021-02-12 14:37:46.000 43 7711.97 1302.43 54204.37 88888.00 2021-02-12 14:37:47.000 43 7711.97 1302.49 54204.30 88888.00 2021-02-12 14:37:48.000 43 7711.94 1302.55 54204.30 88888.00 2021-02-12 14:37:49.000 43 7711.90 1302.60 54204.36 88888.00 2021-02-12 14:37:50.000 43 7711.85 1302.64 54204.41 88888.00 2021-02-12 14:37:51.000 43 7711.81 1302.67 54204.38 88888.00 2021-02-12 14:37:52.000 43 7711.77 1302.71 54204.32 88888.00 2021-02-12 14:37:53.000 43 7711.74 1302.78 54204.27 88888.00 2021-02-12 14:37:54.000 43 7711.71 1302.84 54204.24 88888.00 2021-02-12 14:37:55.000 43 7711.68 1302.88 54204.23 88888.00 2021-02-12 14:37:56.000 43 7711.67 1302.92 54204.24 88888.00 2021-02-12 14:37:57.000 43 7711.66 1302.96 54204.22 88888.00 2021-02-12 14:37:58.000 43 7711.64 1303.00 54204.21 88888.00 2021-02-12 14:37:59.000 43 7711.63 1303.03 54204.23 88888.00 2021-02-12 14:38:00.000 43 7711.63 1303.08 54204.23 88888.00 2021-02-12 14:38:01.000 43 7711.64 1303.12 54204.25 88888.00 2021-02-12 14:38:02.000 43 7711.64 1303.13 54204.27 88888.00 2021-02-12 14:38:03.000 43 7711.64 1303.14 54204.27 88888.00 2021-02-12 14:38:04.000 43 7711.63 1303.15 54204.26 88888.00 2021-02-12 14:38:05.000 43 7711.63 1303.18 54204.25 88888.00 2021-02-12 14:38:06.000 43 7711.63 1303.21 54204.25 88888.00 2021-02-12 14:38:07.000 43 7711.63 1303.22 54204.27 88888.00 2021-02-12 14:38:08.000 43 7711.63 1303.24 54204.19 88888.00 2021-02-12 14:38:09.000 43 7711.61 1303.25 54204.14 88888.00 2021-02-12 14:38:10.000 43 7711.57 1303.25 54204.22 88888.00 2021-02-12 14:38:11.000 43 7711.56 1303.26 54204.23 88888.00 2021-02-12 14:38:12.000 43 7711.55 1303.27 54204.18 88888.00 2021-02-12 14:38:13.000 43 7711.51 1303.27 54204.19 88888.00 2021-02-12 14:38:14.000 43 7711.47 1303.27 54204.18 88888.00 2021-02-12 14:38:15.000 43 7711.46 1303.29 54204.15 88888.00 2021-02-12 14:38:16.000 43 7711.42 1303.30 54204.15 88888.00 2021-02-12 14:38:17.000 43 7711.37 1303.31 54204.20 88888.00 2021-02-12 14:38:18.000 43 7711.35 1303.31 54204.26 88888.00 2021-02-12 14:38:19.000 43 7711.35 1303.33 54204.24 88888.00 2021-02-12 14:38:20.000 43 7711.35 1303.34 54204.23 88888.00 2021-02-12 14:38:21.000 43 7711.33 1303.34 54204.30 88888.00 2021-02-12 14:38:22.000 43 7711.32 1303.35 54204.30 88888.00 2021-02-12 14:38:23.000 43 7711.32 1303.36 54204.27 88888.00 2021-02-12 14:38:24.000 43 7711.33 1303.37 54204.30 88888.00 2021-02-12 14:38:25.000 43 7711.33 1303.38 54204.33 88888.00 2021-02-12 14:38:26.000 43 7711.33 1303.39 54204.33 88888.00 2021-02-12 14:38:27.000 43 7711.35 1303.39 54204.33 88888.00 2021-02-12 14:38:28.000 43 7711.36 1303.40 54204.35 88888.00 2021-02-12 14:38:29.000 43 7711.36 1303.42 54204.34 88888.00 2021-02-12 14:38:30.000 43 7711.37 1303.45 54204.27 88888.00 2021-02-12 14:38:31.000 43 7711.38 1303.47 54204.20 88888.00 2021-02-12 14:38:32.000 43 7711.38 1303.48 54204.20 88888.00 2021-02-12 14:38:33.000 43 7711.36 1303.48 54204.20 88888.00 2021-02-12 14:38:34.000 43 7711.34 1303.48 54204.19 88888.00 2021-02-12 14:38:35.000 43 7711.32 1303.48 54204.16 88888.00 2021-02-12 14:38:36.000 43 7711.30 1303.48 54204.14 88888.00 2021-02-12 14:38:37.000 43 7711.26 1303.47 54204.11 88888.00 2021-02-12 14:38:38.000 43 7711.22 1303.46 54204.08 88888.00 2021-02-12 14:38:39.000 43 7711.17 1303.45 54204.07 88888.00 2021-02-12 14:38:40.000 43 7711.13 1303.42 54204.08 88888.00 2021-02-12 14:38:41.000 43 7711.10 1303.40 54204.05 88888.00 2021-02-12 14:38:42.000 43 7711.08 1303.39 54204.00 88888.00 2021-02-12 14:38:43.000 43 7711.04 1303.36 54204.01 88888.00 2021-02-12 14:38:44.000 43 7711.01 1303.34 54204.05 88888.00 2021-02-12 14:38:45.000 43 7710.97 1303.32 54204.04 88888.00 2021-02-12 14:38:46.000 43 7710.94 1303.28 54204.02 88888.00 2021-02-12 14:38:47.000 43 7710.91 1303.24 54204.03 88888.00 2021-02-12 14:38:48.000 43 7710.89 1303.21 54204.05 88888.00 2021-02-12 14:38:49.000 43 7710.87 1303.17 54204.04 88888.00 2021-02-12 14:38:50.000 43 7710.85 1303.14 54204.03 88888.00 2021-02-12 14:38:51.000 43 7710.82 1303.10 54204.07 88888.00 2021-02-12 14:38:52.000 43 7710.81 1303.06 54204.07 88888.00 2021-02-12 14:38:53.000 43 7710.80 1303.01 54204.07 88888.00 2021-02-12 14:38:54.000 43 7710.80 1302.96 54204.11 88888.00 2021-02-12 14:38:55.000 43 7710.80 1302.91 54204.16 88888.00 2021-02-12 14:38:56.000 43 7710.81 1302.86 54204.18 88888.00 2021-02-12 14:38:57.000 43 7710.81 1302.83 54204.18 88888.00 2021-02-12 14:38:58.000 43 7710.82 1302.81 54204.20 88888.00 2021-02-12 14:38:59.000 43 7710.83 1302.77 54204.25 88888.00 2021-02-12 14:39:00.000 43 7710.83 1302.72 54204.29 88888.00 2021-02-12 14:39:01.000 43 7710.85 1302.68 54204.24 88888.00 2021-02-12 14:39:02.000 43 7710.87 1302.65 54204.17 88888.00 2021-02-12 14:39:03.000 43 7710.86 1302.59 54204.22 88888.00 2021-02-12 14:39:04.000 43 7710.84 1302.52 54204.31 88888.00 2021-02-12 14:39:05.000 43 7710.84 1302.47 54204.32 88888.00 2021-02-12 14:39:06.000 43 7710.83 1302.43 54204.30 88888.00 2021-02-12 14:39:07.000 43 7710.80 1302.36 54204.36 88888.00 2021-02-12 14:39:08.000 43 7710.77 1302.28 54204.41 88888.00 2021-02-12 14:39:09.000 43 7710.76 1302.21 54204.38 88888.00 2021-02-12 14:39:10.000 43 7710.75 1302.15 54204.35 88888.00 2021-02-12 14:39:11.000 43 7710.71 1302.10 54204.38 88888.00 2021-02-12 14:39:12.000 43 7710.68 1302.04 54204.39 88888.00 2021-02-12 14:39:13.000 43 7710.67 1301.99 54204.33 88888.00 2021-02-12 14:39:14.000 43 7710.62 1301.93 54204.31 88888.00 2021-02-12 14:39:15.000 43 7710.55 1301.85 54204.38 88888.00 2021-02-12 14:39:16.000 43 7710.51 1301.78 54204.39 88888.00 2021-02-12 14:39:17.000 43 7710.49 1301.72 54204.35 88888.00 2021-02-12 14:39:18.000 43 7710.43 1301.66 54204.35 88888.00 2021-02-12 14:39:19.000 43 7710.37 1301.58 54204.35 88888.00 2021-02-12 14:39:20.000 43 7710.32 1301.51 54204.34 88888.00 2021-02-12 14:39:21.000 43 7710.28 1301.43 54204.36 88888.00 2021-02-12 14:39:22.000 43 7710.23 1301.34 54204.36 88888.00 2021-02-12 14:39:23.000 43 7710.17 1301.26 54204.33 88888.00 2021-02-12 14:39:24.000 43 7710.09 1301.19 54204.31 88888.00 2021-02-12 14:39:25.000 43 7710.00 1301.13 54204.29 88888.00 2021-02-12 14:39:26.000 43 7709.93 1301.08 54204.26 88888.00 2021-02-12 14:39:27.000 43 7709.87 1301.01 54204.23 88888.00 2021-02-12 14:39:28.000 43 7709.80 1300.95 54204.20 88888.00 2021-02-12 14:39:29.000 43 7709.72 1300.90 54204.19 88888.00 2021-02-12 14:39:30.000 43 7709.65 1300.84 54204.16 88888.00 2021-02-12 14:39:31.000 43 7709.57 1300.80 54204.12 88888.00 2021-02-12 14:39:32.000 43 7709.50 1300.77 54204.09 88888.00 2021-02-12 14:39:33.000 43 7709.46 1300.75 54204.05 88888.00 2021-02-12 14:39:34.000 43 7709.41 1300.74 54203.99 88888.00 2021-02-12 14:39:35.000 43 7709.33 1300.72 54203.99 88888.00 2021-02-12 14:39:36.000 43 7709.26 1300.71 54204.01 88888.00 2021-02-12 14:39:37.000 43 7709.19 1300.70 54203.94 88888.00 2021-02-12 14:39:38.000 43 7709.12 1300.69 54203.91 88888.00 2021-02-12 14:39:39.000 43 7709.06 1300.68 54203.91 88888.00 2021-02-12 14:39:40.000 43 7709.02 1300.69 54203.85 88888.00 2021-02-12 14:39:41.000 43 7708.97 1300.67 54203.83 88888.00 2021-02-12 14:39:42.000 43 7708.92 1300.65 54203.84 88888.00 2021-02-12 14:39:43.000 43 7708.89 1300.67 54203.82 88888.00 2021-02-12 14:39:44.000 43 7708.85 1300.67 54203.85 88888.00 2021-02-12 14:39:45.000 43 7708.82 1300.67 54203.87 88888.00 2021-02-12 14:39:46.000 43 7708.81 1300.67 54203.87 88888.00 2021-02-12 14:39:47.000 43 7708.78 1300.65 54203.98 88888.00 2021-02-12 14:39:48.000 43 7708.76 1300.63 54204.04 88888.00 2021-02-12 14:39:49.000 43 7708.76 1300.64 54204.00 88888.00 2021-02-12 14:39:50.000 43 7708.75 1300.65 54204.03 88888.00 2021-02-12 14:39:51.000 43 7708.76 1300.65 54204.05 88888.00 2021-02-12 14:39:52.000 43 7708.77 1300.64 54203.99 88888.00 2021-02-12 14:39:53.000 43 7708.77 1300.63 54204.00 88888.00 2021-02-12 14:39:54.000 43 7708.78 1300.61 54204.00 88888.00 2021-02-12 14:39:55.000 43 7708.81 1300.61 54203.96 88888.00 2021-02-12 14:39:56.000 43 7708.81 1300.62 54203.99 88888.00 2021-02-12 14:39:57.000 43 7708.81 1300.63 54204.02 88888.00 2021-02-12 14:39:58.000 43 7708.80 1300.61 54204.03 88888.00 2021-02-12 14:39:59.000 43 7708.79 1300.59 54204.02 88888.00 2021-02-12 14:40:00.000 43 7708.78 1300.57 54204.04 88888.00 2021-02-12 14:40:01.000 43 7708.77 1300.56 54204.06 88888.00 2021-02-12 14:40:02.000 43 7708.77 1300.57 54204.05 88888.00 2021-02-12 14:40:03.000 43 7708.79 1300.57 54204.05 88888.00 2021-02-12 14:40:04.000 43 7708.83 1300.57 54204.09 88888.00 2021-02-12 14:40:05.000 43 7708.86 1300.56 54204.12 88888.00 2021-02-12 14:40:06.000 43 7708.89 1300.53 54204.14 88888.00 2021-02-12 14:40:07.000 43 7708.90 1300.52 54204.14 88888.00 2021-02-12 14:40:08.000 43 7708.91 1300.53 54204.13 88888.00 2021-02-12 14:40:09.000 43 7708.94 1300.54 54204.16 88888.00 2021-02-12 14:40:10.000 43 7708.98 1300.55 54204.22 88888.00 2021-02-12 14:40:11.000 43 7709.02 1300.55 54204.25 88888.00 2021-02-12 14:40:12.000 43 7709.07 1300.53 54204.30 88888.00 2021-02-12 14:40:13.000 43 7709.10 1300.51 54204.35 88888.00 2021-02-12 14:40:14.000 43 7709.14 1300.51 54204.30 88888.00 2021-02-12 14:40:15.000 43 7709.17 1300.53 54204.20 88888.00 2021-02-12 14:40:16.000 43 7709.20 1300.55 54204.18 88888.00 2021-02-12 14:40:17.000 43 7709.23 1300.56 54204.25 88888.00 2021-02-12 14:40:18.000 43 7709.28 1300.56 54204.29 88888.00 2021-02-12 14:40:19.000 43 7709.32 1300.55 54204.33 88888.00 2021-02-12 14:40:20.000 43 7709.34 1300.55 54204.42 88888.00 2021-02-12 14:40:21.000 43 7709.37 1300.55 54204.51 88888.00 2021-02-12 14:40:22.000 43 7709.40 1300.56 54204.53 88888.00 2021-02-12 14:40:23.000 43 7709.43 1300.60 54204.56 88888.00 2021-02-12 14:40:24.000 43 7709.48 1300.64 54204.61 88888.00 2021-02-12 14:40:25.000 43 7709.53 1300.66 54204.63 88888.00 2021-02-12 14:40:26.000 43 7709.57 1300.69 54204.66 88888.00 2021-02-12 14:40:27.000 43 7709.59 1300.72 54204.71 88888.00 2021-02-12 14:40:28.000 43 7709.62 1300.76 54204.73 88888.00 2021-02-12 14:40:29.000 43 7709.65 1300.83 54204.73 88888.00 2021-02-12 14:40:30.000 43 7709.69 1300.90 54204.75 88888.00 2021-02-12 14:40:31.000 43 7709.72 1300.95 54204.79 88888.00 2021-02-12 14:40:32.000 43 7709.75 1301.00 54204.81 88888.00 2021-02-12 14:40:33.000 43 7709.81 1301.07 54204.83 88888.00 2021-02-12 14:40:34.000 43 7709.86 1301.14 54204.88 88888.00 2021-02-12 14:40:35.000 43 7709.90 1301.21 54204.92 88888.00 2021-02-12 14:40:36.000 43 7709.95 1301.28 54204.93 88888.00 2021-02-12 14:40:37.000 43 7709.98 1301.35 54204.95 88888.00 2021-02-12 14:40:38.000 43 7710.00 1301.42 54204.97 88888.00 2021-02-12 14:40:39.000 43 7710.04 1301.48 54204.98 88888.00 2021-02-12 14:40:40.000 43 7710.09 1301.54 54205.03 88888.00 2021-02-12 14:40:41.000 43 7710.15 1301.59 54205.10 88888.00 2021-02-12 14:40:42.000 43 7710.22 1301.64 54205.17 88888.00 2021-02-12 14:40:43.000 43 7710.28 1301.66 54205.22 88888.00 2021-02-12 14:40:44.000 43 7710.30 1301.68 54205.23 88888.00 2021-02-12 14:40:45.000 43 7710.33 1301.73 54205.23 88888.00 2021-02-12 14:40:46.000 43 7710.38 1301.78 54205.26 88888.00 2021-02-12 14:40:47.000 43 7710.44 1301.82 54205.30 88888.00 2021-02-12 14:40:48.000 43 7710.52 1301.85 54205.37 88888.00 2021-02-12 14:40:49.000 43 7710.59 1301.86 54205.48 88888.00 2021-02-12 14:40:50.000 43 7710.63 1301.83 54205.62 88888.00 2021-02-12 14:40:51.000 43 7710.65 1301.81 54205.64 88888.00 2021-02-12 14:40:52.000 43 7710.67 1301.81 54205.62 88888.00 2021-02-12 14:40:53.000 43 7710.70 1301.84 54205.66 88888.00 2021-02-12 14:40:54.000 43 7710.76 1301.86 54205.67 88888.00 2021-02-12 14:40:55.000 43 7710.84 1301.87 54205.73 88888.00 2021-02-12 14:40:56.000 43 7710.92 1301.86 54205.82 88888.00 2021-02-12 14:40:57.000 43 7710.98 1301.87 54205.79 88888.00 2021-02-12 14:40:58.000 43 7711.00 1301.89 54205.74 88888.00 2021-02-12 14:40:59.000 43 7711.03 1301.89 54205.78 88888.00 2021-02-12 14:41:00.000 43 7711.08 1301.91 54205.80 88888.00 2021-02-12 14:41:01.000 43 7711.14 1301.94 54205.81 88888.00 2021-02-12 14:41:02.000 43 7711.19 1301.96 54205.87 88888.00 2021-02-12 14:41:03.000 43 7711.25 1301.97 54205.93 88888.00 2021-02-12 14:41:04.000 43 7711.32 1301.99 54205.94 88888.00 2021-02-12 14:41:05.000 43 7711.36 1302.01 54205.95 88888.00 2021-02-12 14:41:06.000 43 7711.41 1302.02 54205.96 88888.00 2021-02-12 14:41:07.000 43 7711.46 1302.04 54205.98 88888.00 2021-02-12 14:41:08.000 43 7711.52 1302.08 54206.02 88888.00 2021-02-12 14:41:09.000 43 7711.58 1302.12 54206.05 88888.00 2021-02-12 14:41:10.000 43 7711.64 1302.18 54206.08 88888.00 2021-02-12 14:41:11.000 43 7711.71 1302.23 54206.12 88888.00 2021-02-12 14:41:12.000 43 7711.76 1302.26 54206.18 88888.00 2021-02-12 14:41:13.000 43 7711.81 1302.31 54206.20 88888.00 2021-02-12 14:41:14.000 43 7711.89 1302.36 54206.19 88888.00 2021-02-12 14:41:15.000 43 7711.96 1302.41 54206.19 88888.00 2021-02-12 14:41:16.000 43 7712.02 1302.47 54206.21 88888.00 2021-02-12 14:41:17.000 43 7712.10 1302.53 54206.27 88888.00 2021-02-12 14:41:18.000 43 7712.17 1302.59 54206.28 88888.00 2021-02-12 14:41:19.000 43 7712.22 1302.65 54206.27 88888.00 2021-02-12 14:41:20.000 43 7712.26 1302.69 54206.36 88888.00 2021-02-12 14:41:21.000 43 7712.29 1302.70 54206.47 88888.00 2021-02-12 14:41:22.000 43 7712.34 1302.73 54206.48 88888.00 2021-02-12 14:41:23.000 43 7712.38 1302.77 54206.48 88888.00 2021-02-12 14:41:24.000 43 7712.44 1302.82 54206.49 88888.00 2021-02-12 14:41:25.000 43 7712.52 1302.88 54206.52 88888.00 2021-02-12 14:41:26.000 43 7712.56 1302.93 54206.53 88888.00 2021-02-12 14:41:27.000 43 7712.61 1302.98 54206.50 88888.00 2021-02-12 14:41:28.000 43 7712.67 1303.02 54206.46 88888.00 2021-02-12 14:41:29.000 43 7712.70 1303.07 54206.47 88888.00 2021-02-12 14:41:30.000 43 7712.74 1303.11 54206.50 88888.00 2021-02-12 14:41:31.000 43 7712.78 1303.16 54206.51 88888.00 2021-02-12 14:41:32.000 43 7712.82 1303.22 54206.53 88888.00 2021-02-12 14:41:33.000 43 7712.86 1303.26 54206.55 88888.00 2021-02-12 14:41:34.000 43 7712.90 1303.29 54206.56 88888.00 2021-02-12 14:41:35.000 43 7712.92 1303.32 54206.56 88888.00 2021-02-12 14:41:36.000 43 7712.95 1303.36 54206.53 88888.00 2021-02-12 14:41:37.000 43 7713.00 1303.40 54206.45 88888.00 2021-02-12 14:41:38.000 43 7713.04 1303.45 54206.45 88888.00 2021-02-12 14:41:39.000 43 7713.08 1303.49 54206.48 88888.00 2021-02-12 14:41:40.000 43 7713.11 1303.52 54206.47 88888.00 2021-02-12 14:41:41.000 43 7713.12 1303.54 54206.53 88888.00 2021-02-12 14:41:42.000 43 7713.13 1303.57 54206.59 88888.00 2021-02-12 14:41:43.000 43 7713.16 1303.61 54206.59 88888.00 2021-02-12 14:41:44.000 43 7713.19 1303.66 54206.61 88888.00 2021-02-12 14:41:45.000 43 7713.25 1303.72 54206.61 88888.00 2021-02-12 14:41:46.000 43 7713.31 1303.80 54206.54 88888.00 2021-02-12 14:41:47.000 43 7713.36 1303.85 54206.52 88888.00 2021-02-12 14:41:48.000 43 7713.39 1303.90 54206.55 88888.00 2021-02-12 14:41:49.000 43 7713.43 1303.95 54206.56 88888.00 2021-02-12 14:41:50.000 43 7713.47 1303.99 54206.57 88888.00 2021-02-12 14:41:51.000 43 7713.52 1304.04 54206.59 88888.00 2021-02-12 14:41:52.000 43 7713.56 1304.09 54206.61 88888.00 2021-02-12 14:41:53.000 43 7713.61 1304.13 54206.65 88888.00 2021-02-12 14:41:54.000 43 7713.64 1304.17 54206.68 88888.00 2021-02-12 14:41:55.000 43 7713.66 1304.21 54206.68 88888.00 2021-02-12 14:41:56.000 43 7713.69 1304.25 54206.65 88888.00 2021-02-12 14:41:57.000 43 7713.72 1304.31 54206.64 88888.00 2021-02-12 14:41:58.000 43 7713.76 1304.38 54206.71 88888.00 2021-02-12 14:41:59.000 43 7713.82 1304.42 54206.80 88888.00 2021-02-12 14:42:00.000 43 7713.88 1304.45 54206.88 88888.00 2021-02-12 14:42:01.000 43 7713.92 1304.47 54206.89 88888.00 2021-02-12 14:42:02.000 43 7713.94 1304.47 54206.89 88888.00 2021-02-12 14:42:03.000 43 7713.95 1304.49 54206.88 88888.00 2021-02-12 14:42:04.000 43 7713.97 1304.54 54206.85 88888.00 2021-02-12 14:42:05.000 43 7714.00 1304.60 54206.83 88888.00 2021-02-12 14:42:06.000 43 7714.04 1304.66 54206.80 88888.00 2021-02-12 14:42:07.000 43 7714.08 1304.69 54206.75 88888.00 2021-02-12 14:42:08.000 43 7714.09 1304.67 54206.80 88888.00 2021-02-12 14:42:09.000 43 7714.08 1304.64 54206.84 88888.00 2021-02-12 14:42:10.000 43 7714.06 1304.62 54206.78 88888.00 2021-02-12 14:42:11.000 43 7714.04 1304.61 54206.73 88888.00 2021-02-12 14:42:12.000 43 7714.02 1304.61 54206.73 88888.00 2021-02-12 14:42:13.000 43 7714.01 1304.63 54206.72 88888.00 2021-02-12 14:42:14.000 43 7713.98 1304.61 54206.70 88888.00 2021-02-12 14:42:15.000 43 7713.94 1304.57 54206.66 88888.00 2021-02-12 14:42:16.000 43 7713.91 1304.56 54206.63 88888.00 2021-02-12 14:42:17.000 43 7713.86 1304.56 54206.58 88888.00 2021-02-12 14:42:18.000 43 7713.81 1304.56 54206.55 88888.00 2021-02-12 14:42:19.000 43 7713.77 1304.57 54206.53 88888.00 2021-02-12 14:42:20.000 43 7713.75 1304.57 54206.50 88888.00 2021-02-12 14:42:21.000 43 7713.72 1304.56 54206.51 88888.00 2021-02-12 14:42:22.000 43 7713.69 1304.54 54206.49 88888.00 2021-02-12 14:42:23.000 43 7713.67 1304.53 54206.40 88888.00 2021-02-12 14:42:24.000 43 7713.64 1304.52 54206.38 88888.00 2021-02-12 14:42:25.000 43 7713.60 1304.51 54206.43 88888.00 2021-02-12 14:42:26.000 43 7713.56 1304.49 54206.45 88888.00 2021-02-12 14:42:27.000 43 7713.55 1304.48 54206.41 88888.00 2021-02-12 14:42:28.000 43 7713.54 1304.47 54206.39 88888.00 2021-02-12 14:42:29.000 43 7713.52 1304.47 54206.40 88888.00 2021-02-12 14:42:30.000 43 7713.51 1304.47 54206.40 88888.00 2021-02-12 14:42:31.000 43 7713.50 1304.48 54206.38 88888.00 2021-02-12 14:42:32.000 43 7713.49 1304.47 54206.37 88888.00 2021-02-12 14:42:33.000 43 7713.47 1304.46 54206.36 88888.00 2021-02-12 14:42:34.000 43 7713.44 1304.45 54206.35 88888.00 2021-02-12 14:42:35.000 43 7713.42 1304.44 54206.33 88888.00 2021-02-12 14:42:36.000 43 7713.39 1304.44 54206.30 88888.00 2021-02-12 14:42:37.000 43 7713.34 1304.44 54206.26 88888.00 2021-02-12 14:42:38.000 43 7713.31 1304.44 54206.23 88888.00 2021-02-12 14:42:39.000 43 7713.28 1304.42 54206.22 88888.00 2021-02-12 14:42:40.000 43 7713.23 1304.40 54206.20 88888.00 2021-02-12 14:42:41.000 43 7713.20 1304.37 54206.18 88888.00 2021-02-12 14:42:42.000 43 7713.16 1304.35 54206.14 88888.00 2021-02-12 14:42:43.000 43 7713.11 1304.35 54206.10 88888.00 2021-02-12 14:42:44.000 43 7713.08 1304.38 54206.11 88888.00 2021-02-12 14:42:45.000 43 7713.05 1304.40 54206.11 88888.00 2021-02-12 14:42:46.000 43 7713.02 1304.41 54206.09 88888.00 2021-02-12 14:42:47.000 43 7712.98 1304.41 54206.09 88888.00 2021-02-12 14:42:48.000 43 7712.95 1304.42 54206.06 88888.00 2021-02-12 14:42:49.000 43 7712.92 1304.46 54205.99 88888.00 2021-02-12 14:42:50.000 43 7712.89 1304.52 54205.97 88888.00 2021-02-12 14:42:51.000 43 7712.85 1304.58 54206.01 88888.00 2021-02-12 14:42:52.000 43 7712.83 1304.62 54206.05 88888.00 2021-02-12 14:42:53.000 43 7712.83 1304.64 54206.05 88888.00 2021-02-12 14:42:54.000 43 7712.84 1304.65 54205.97 88888.00 2021-02-12 14:42:55.000 43 7712.81 1304.66 54205.90 88888.00 2021-02-12 14:42:56.000 43 7712.77 1304.66 54205.92 88888.00 2021-02-12 14:42:57.000 43 7712.77 1304.70 54205.86 88888.00 2021-02-12 14:42:58.000 43 7712.76 1304.75 54205.74 88888.00 2021-02-12 14:42:59.000 43 7712.73 1304.76 54205.79 88888.00 2021-02-12 14:43:00.000 43 7712.72 1304.76 54205.85 88888.00 2021-02-12 14:43:01.000 43 7712.71 1304.77 54205.82 88888.00 2021-02-12 14:43:02.000 43 7712.71 1304.77 54205.84 88888.00 2021-02-12 14:43:03.000 43 7712.71 1304.78 54205.85 88888.00 2021-02-12 14:43:04.000 43 7712.71 1304.79 54205.83 88888.00 2021-02-12 14:43:05.000 43 7712.72 1304.79 54205.84 88888.00 2021-02-12 14:43:06.000 43 7712.73 1304.78 54205.87 88888.00 2021-02-12 14:43:07.000 43 7712.74 1304.75 54205.89 88888.00 2021-02-12 14:43:08.000 43 7712.74 1304.71 54205.91 88888.00 2021-02-12 14:43:09.000 43 7712.74 1304.68 54205.93 88888.00 2021-02-12 14:43:10.000 43 7712.73 1304.65 54205.95 88888.00 2021-02-12 14:43:11.000 43 7712.73 1304.64 54205.93 88888.00 2021-02-12 14:43:12.000 43 7712.71 1304.63 54205.92 88888.00 2021-02-12 14:43:13.000 43 7712.69 1304.61 54205.99 88888.00 2021-02-12 14:43:14.000 43 7712.68 1304.59 54206.04 88888.00 2021-02-12 14:43:15.000 43 7712.67 1304.58 54206.04 88888.00 2021-02-12 14:43:16.000 43 7712.66 1304.58 54206.04 88888.00 2021-02-12 14:43:17.000 43 7712.64 1304.60 54206.03 88888.00 2021-02-12 14:43:18.000 43 7712.63 1304.62 54206.00 88888.00 2021-02-12 14:43:19.000 43 7712.61 1304.63 54205.98 88888.00 2021-02-12 14:43:20.000 43 7712.60 1304.65 54205.91 88888.00 2021-02-12 14:43:21.000 43 7712.60 1304.66 54205.87 88888.00 2021-02-12 14:43:22.000 43 7712.57 1304.68 54205.91 88888.00 2021-02-12 14:43:23.000 43 7712.54 1304.68 54205.93 88888.00 2021-02-12 14:43:24.000 43 7712.52 1304.68 54205.92 88888.00 2021-02-12 14:43:25.000 43 7712.51 1304.69 54205.91 88888.00 2021-02-12 14:43:26.000 43 7712.48 1304.71 54205.89 88888.00 2021-02-12 14:43:27.000 43 7712.43 1304.74 54205.87 88888.00 2021-02-12 14:43:28.000 43 7712.38 1304.78 54205.84 88888.00 2021-02-12 14:43:29.000 43 7712.34 1304.82 54205.80 88888.00 2021-02-12 14:43:30.000 43 7712.29 1304.87 54205.79 88888.00 2021-02-12 14:43:31.000 43 7712.26 1304.92 54205.79 88888.00 2021-02-12 14:43:32.000 43 7712.22 1304.97 54205.76 88888.00 2021-02-12 14:43:33.000 43 7712.17 1305.00 54205.76 88888.00 2021-02-12 14:43:34.000 43 7712.15 1305.04 54205.71 88888.00 2021-02-12 14:43:35.000 43 7712.14 1305.08 54205.66 88888.00 2021-02-12 14:43:36.000 43 7712.10 1305.10 54205.69 88888.00 2021-02-12 14:43:37.000 43 7712.07 1305.11 54205.75 88888.00 2021-02-12 14:43:38.000 43 7712.04 1305.14 54205.78 88888.00 2021-02-12 14:43:39.000 43 7712.01 1305.19 54205.75 88888.00 2021-02-12 14:43:40.000 43 7711.99 1305.26 54205.69 88888.00 2021-02-12 14:43:41.000 43 7711.97 1305.32 54205.71 88888.00 2021-02-12 14:43:42.000 43 7711.95 1305.38 54205.72 88888.00 2021-02-12 14:43:43.000 43 7711.94 1305.46 54205.66 88888.00 2021-02-12 14:43:44.000 43 7711.92 1305.53 54205.68 88888.00 2021-02-12 14:43:45.000 43 7711.91 1305.57 54205.77 88888.00 2021-02-12 14:43:46.000 43 7711.92 1305.63 54205.74 88888.00 2021-02-12 14:43:47.000 43 7711.92 1305.69 54205.70 88888.00 2021-02-12 14:43:48.000 43 7711.91 1305.74 54205.73 88888.00 2021-02-12 14:43:49.000 43 7711.91 1305.79 54205.76 88888.00 2021-02-12 14:43:50.000 43 7711.91 1305.82 54205.75 88888.00 2021-02-12 14:43:51.000 43 7711.91 1305.85 54205.74 88888.00 2021-02-12 14:43:52.000 43 7711.90 1305.85 54205.75 88888.00 2021-02-12 14:43:53.000 43 7711.88 1305.85 54205.75 88888.00 2021-02-12 14:43:54.000 43 7711.86 1305.85 54205.77 88888.00 2021-02-12 14:43:55.000 43 7711.84 1305.84 54205.77 88888.00 2021-02-12 14:43:56.000 43 7711.81 1305.81 54205.75 88888.00 2021-02-12 14:43:57.000 43 7711.79 1305.79 54205.75 88888.00 2021-02-12 14:43:58.000 43 7711.77 1305.76 54205.75 88888.00 2021-02-12 14:43:59.000 43 7711.75 1305.72 54205.74 88888.00 2021-02-12 14:44:00.000 43 7711.73 1305.68 54205.76 88888.00 2021-02-12 14:44:01.000 43 7711.72 1305.63 54205.77 88888.00 2021-02-12 14:44:02.000 43 7711.71 1305.58 54205.74 88888.00 2021-02-12 14:44:03.000 43 7711.69 1305.52 54205.72 88888.00 2021-02-12 14:44:04.000 43 7711.68 1305.44 54205.72 88888.00 2021-02-12 14:44:05.000 43 7711.67 1305.37 54205.70 88888.00 2021-02-12 14:44:06.000 43 7711.65 1305.30 54205.69 88888.00 2021-02-12 14:44:07.000 43 7711.65 1305.22 54205.70 88888.00 2021-02-12 14:44:08.000 43 7711.65 1305.13 54205.69 88888.00 2021-02-12 14:44:09.000 43 7711.63 1305.03 54205.66 88888.00 2021-02-12 14:44:10.000 43 7711.60 1304.94 54205.65 88888.00 2021-02-12 14:44:11.000 43 7711.57 1304.86 54205.64 88888.00 2021-02-12 14:44:12.000 43 7711.55 1304.78 54205.62 88888.00 2021-02-12 14:44:13.000 43 7711.53 1304.70 54205.59 88888.00 2021-02-12 14:44:14.000 43 7711.50 1304.61 54205.57 88888.00 2021-02-12 14:44:15.000 43 7711.46 1304.51 54205.52 88888.00 2021-02-12 14:44:16.000 43 7711.41 1304.40 54205.46 88888.00 2021-02-12 14:44:17.000 43 7711.37 1304.31 54205.39 88888.00 2021-02-12 14:44:18.000 43 7711.33 1304.24 54205.38 88888.00 2021-02-12 14:44:19.000 43 7711.29 1304.15 54205.38 88888.00 2021-02-12 14:44:20.000 43 7711.25 1304.07 54205.34 88888.00 2021-02-12 14:44:21.000 43 7711.20 1304.00 54205.30 88888.00 2021-02-12 14:44:22.000 43 7711.16 1303.94 54205.26 88888.00 2021-02-12 14:44:23.000 43 7711.14 1303.89 54205.25 88888.00 2021-02-12 14:44:24.000 43 7711.10 1303.84 54205.32 88888.00 2021-02-12 14:44:25.000 43 7711.07 1303.79 54205.34 88888.00 2021-02-12 14:44:26.000 43 7711.06 1303.77 54205.25 88888.00 2021-02-12 14:44:27.000 43 7711.05 1303.76 54205.17 88888.00 2021-02-12 14:44:28.000 43 7711.02 1303.74 54205.18 88888.00 2021-02-12 14:44:29.000 43 7711.00 1303.71 54205.20 88888.00 2021-02-12 14:44:30.000 43 7711.02 1303.70 54205.12 88888.00 2021-02-12 14:44:31.000 43 7711.03 1303.68 54205.07 88888.00 2021-02-12 14:44:32.000 43 7711.04 1303.64 54205.07 88888.00 2021-02-12 14:44:33.000 43 7711.05 1303.60 54205.07 88888.00 2021-02-12 14:44:34.000 43 7711.07 1303.57 54205.07 88888.00 2021-02-12 14:44:35.000 43 7711.11 1303.54 54205.10 88888.00 2021-02-12 14:44:36.000 43 7711.14 1303.52 54205.12 88888.00 2021-02-12 14:44:37.000 43 7711.16 1303.49 54205.12 88888.00 2021-02-12 14:44:38.000 43 7711.20 1303.46 54205.13 88888.00 2021-02-12 14:44:39.000 43 7711.25 1303.43 54205.09 88888.00 2021-02-12 14:44:40.000 43 7711.30 1303.40 54205.03 88888.00 2021-02-12 14:44:41.000 43 7711.33 1303.37 54205.06 88888.00 2021-02-12 14:44:42.000 43 7711.34 1303.31 54205.14 88888.00 2021-02-12 14:44:43.000 43 7711.34 1303.24 54205.22 88888.00 2021-02-12 14:44:44.000 43 7711.36 1303.20 54205.26 88888.00 2021-02-12 14:44:45.000 43 7711.39 1303.17 54205.26 88888.00 2021-02-12 14:44:46.000 43 7711.39 1303.14 54205.27 88888.00 2021-02-12 14:44:47.000 43 7711.41 1303.13 54205.27 88888.00 2021-02-12 14:44:48.000 43 7711.42 1303.14 54205.23 88888.00 2021-02-12 14:44:49.000 43 7711.41 1303.15 54205.21 88888.00 2021-02-12 14:44:50.000 43 7711.39 1303.16 54205.23 88888.00 2021-02-12 14:44:51.000 43 7711.37 1303.16 54205.21 88888.00 2021-02-12 14:44:52.000 43 7711.35 1303.17 54205.16 88888.00 2021-02-12 14:44:53.000 43 7711.33 1303.19 54205.13 88888.00 2021-02-12 14:44:54.000 43 7711.31 1303.21 54205.05 88888.00 2021-02-12 14:44:55.000 43 7711.28 1303.24 54205.00 88888.00 2021-02-12 14:44:56.000 43 7711.21 1303.25 54205.05 88888.00 2021-02-12 14:44:57.000 43 7711.14 1303.26 54205.11 88888.00 2021-02-12 14:44:58.000 43 7711.11 1303.30 54205.11 88888.00 2021-02-12 14:44:59.000 43 7711.07 1303.35 54205.06 88888.00 2021-02-12 14:45:00.000 43 7711.03 1303.41 54205.02 88888.00 2021-02-12 14:45:01.000 43 7710.99 1303.46 54205.00 88888.00 2021-02-12 14:45:02.000 43 7710.96 1303.51 54205.02 88888.00 2021-02-12 14:45:03.000 43 7710.95 1303.55 54205.01 88888.00 2021-02-12 14:45:04.000 43 7710.96 1303.60 54204.93 88888.00 2021-02-12 14:45:05.000 43 7710.95 1303.64 54204.92 88888.00 2021-02-12 14:45:06.000 43 7710.95 1303.69 54205.01 88888.00 2021-02-12 14:45:07.000 43 7710.95 1303.75 54205.06 88888.00 2021-02-12 14:45:08.000 43 7710.95 1303.80 54205.14 88888.00 2021-02-12 14:45:09.000 43 7710.96 1303.83 54205.22 88888.00 2021-02-12 14:45:10.000 43 7710.97 1303.89 54205.25 88888.00 2021-02-12 14:45:11.000 43 7710.98 1303.94 54205.29 88888.00 2021-02-12 14:45:12.000 43 7711.02 1303.98 54205.31 88888.00 2021-02-12 14:45:13.000 43 7711.07 1304.03 54205.32 88888.00 2021-02-12 14:45:14.000 43 7711.10 1304.05 54205.43 88888.00 2021-02-12 14:45:15.000 43 7711.12 1304.07 54205.58 88888.00 2021-02-12 14:45:16.000 43 7711.15 1304.11 54205.66 88888.00 2021-02-12 14:45:17.000 43 7711.19 1304.14 54205.71 88888.00 2021-02-12 14:45:18.000 43 7711.22 1304.18 54205.75 88888.00 2021-02-12 14:45:19.000 43 7711.27 1304.22 54205.80 88888.00 2021-02-12 14:45:20.000 43 7711.31 1304.24 54205.89 88888.00 2021-02-12 14:45:21.000 43 7711.34 1304.25 54205.97 88888.00 2021-02-12 14:45:22.000 43 7711.38 1304.27 54206.02 88888.00 2021-02-12 14:45:23.000 43 7711.41 1304.29 54206.07 88888.00 2021-02-12 14:45:24.000 43 7711.44 1304.31 54206.13 88888.00 2021-02-12 14:45:25.000 43 7711.48 1304.32 54206.19 88888.00 2021-02-12 14:45:26.000 43 7711.52 1304.34 54206.23 88888.00 2021-02-12 14:45:27.000 43 7711.53 1304.36 54206.26 88888.00 2021-02-12 14:45:28.000 43 7711.53 1304.40 54206.28 88888.00 2021-02-12 14:45:29.000 43 7711.53 1304.44 54206.27 88888.00 2021-02-12 14:45:30.000 43 7711.52 1304.46 54206.30 88888.00 2021-02-12 14:45:31.000 43 7711.50 1304.49 54206.36 88888.00 2021-02-12 14:45:32.000 43 7711.48 1304.54 54206.37 88888.00 2021-02-12 14:45:33.000 43 7711.46 1304.58 54206.34 88888.00 2021-02-12 14:45:34.000 43 7711.44 1304.61 54206.37 88888.00 2021-02-12 14:45:35.000 43 7711.41 1304.65 54206.39 88888.00 2021-02-12 14:45:36.000 43 7711.38 1304.70 54206.40 88888.00 2021-02-12 14:45:37.000 43 7711.35 1304.75 54206.43 88888.00 2021-02-12 14:45:38.000 43 7711.32 1304.80 54206.41 88888.00 2021-02-12 14:45:39.000 43 7711.29 1304.85 54206.38 88888.00 2021-02-12 14:45:40.000 43 7711.23 1304.89 54206.41 88888.00 2021-02-12 14:45:41.000 43 7711.16 1304.92 54206.47 88888.00 2021-02-12 14:45:42.000 43 7711.10 1304.96 54206.48 88888.00 2021-02-12 14:45:43.000 43 7711.07 1305.02 54206.42 88888.00 2021-02-12 14:45:44.000 43 7711.03 1305.09 54206.33 88888.00 2021-02-12 14:45:45.000 43 7710.97 1305.13 54206.33 88888.00 2021-02-12 14:45:46.000 43 7710.92 1305.17 54206.44 88888.00 2021-02-12 14:45:47.000 43 7710.90 1305.23 54206.44 88888.00 2021-02-12 14:45:48.000 43 7710.88 1305.30 54206.33 88888.00 2021-02-12 14:45:49.000 43 7710.84 1305.35 54206.30 88888.00 2021-02-12 14:45:50.000 43 7710.79 1305.40 54206.34 88888.00 2021-02-12 14:45:51.000 43 7710.74 1305.45 54206.34 88888.00 2021-02-12 14:45:52.000 43 7710.69 1305.49 54206.32 88888.00 2021-02-12 14:45:53.000 43 7710.66 1305.53 54206.32 88888.00 2021-02-12 14:45:54.000 43 7710.64 1305.57 54206.33 88888.00 2021-02-12 14:45:55.000 43 7710.60 1305.59 54206.35 88888.00 2021-02-12 14:45:56.000 43 7710.56 1305.61 54206.39 88888.00 2021-02-12 14:45:57.000 43 7710.53 1305.64 54206.38 88888.00 2021-02-12 14:45:58.000 43 7710.50 1305.66 54206.40 88888.00 2021-02-12 14:45:59.000 43 7710.46 1305.67 54206.48 88888.00 2021-02-12 14:46:00.000 43 7710.42 1305.70 54206.44 88888.00 2021-02-12 14:46:01.000 43 7710.38 1305.74 54206.38 88888.00 2021-02-12 14:46:02.000 43 7710.33 1305.74 54206.46 88888.00 2021-02-12 14:46:03.000 43 7710.28 1305.75 54206.50 88888.00 2021-02-12 14:46:04.000 43 7710.26 1305.77 54206.41 88888.00 2021-02-12 14:46:05.000 43 7710.22 1305.79 54206.36 88888.00 2021-02-12 14:46:06.000 43 7710.17 1305.79 54206.36 88888.00 2021-02-12 14:46:07.000 43 7710.14 1305.79 54206.35 88888.00 2021-02-12 14:46:08.000 43 7710.13 1305.80 54206.34 88888.00 2021-02-12 14:46:09.000 43 7710.10 1305.80 54206.33 88888.00 2021-02-12 14:46:10.000 43 7710.06 1305.79 54206.33 88888.00 2021-02-12 14:46:11.000 43 7710.02 1305.79 54206.35 88888.00 2021-02-12 14:46:12.000 43 7709.98 1305.77 54206.34 88888.00 2021-02-12 14:46:13.000 43 7709.93 1305.75 54206.32 88888.00 2021-02-12 14:46:14.000 43 7709.91 1305.74 54206.32 88888.00 2021-02-12 14:46:15.000 43 7709.89 1305.74 54206.35 88888.00 2021-02-12 14:46:16.000 43 7709.87 1305.73 54206.38 88888.00 2021-02-12 14:46:17.000 43 7709.85 1305.71 54206.36 88888.00 2021-02-12 14:46:18.000 43 7709.81 1305.70 54206.33 88888.00 2021-02-12 14:46:19.000 43 7709.77 1305.69 54206.35 88888.00 2021-02-12 14:46:20.000 43 7709.74 1305.68 54206.34 88888.00 2021-02-12 14:46:21.000 43 7709.70 1305.66 54206.29 88888.00 2021-02-12 14:46:22.000 43 7709.66 1305.64 54206.27 88888.00 2021-02-12 14:46:23.000 43 7709.64 1305.61 54206.23 88888.00 2021-02-12 14:46:24.000 43 7709.60 1305.59 54206.22 88888.00 2021-02-12 14:46:25.000 43 7709.55 1305.57 54206.29 88888.00 2021-02-12 14:46:26.000 43 7709.53 1305.56 54206.30 88888.00 2021-02-12 14:46:27.000 43 7709.50 1305.55 54206.26 88888.00 2021-02-12 14:46:28.000 43 7709.47 1305.55 54206.23 88888.00 2021-02-12 14:46:29.000 43 7709.44 1305.55 54206.23 88888.00 2021-02-12 14:46:30.000 43 7709.41 1305.56 54206.23 88888.00 2021-02-12 14:46:31.000 43 7709.38 1305.57 54206.22 88888.00 2021-02-12 14:46:32.000 43 7709.36 1305.58 54206.23 88888.00 2021-02-12 14:46:33.000 43 7709.35 1305.59 54206.24 88888.00 2021-02-12 14:46:34.000 43 7709.35 1305.62 54206.22 88888.00 2021-02-12 14:46:35.000 43 7709.35 1305.66 54206.21 88888.00 2021-02-12 14:46:36.000 43 7709.36 1305.70 54206.22 88888.00 2021-02-12 14:46:37.000 43 7709.36 1305.74 54206.22 88888.00 2021-02-12 14:46:38.000 43 7709.37 1305.76 54206.21 88888.00 2021-02-12 14:46:39.000 43 7709.38 1305.78 54206.21 88888.00 2021-02-12 14:46:40.000 43 7709.39 1305.80 54206.23 88888.00 2021-02-12 14:46:41.000 43 7709.40 1305.83 54206.25 88888.00 2021-02-12 14:46:42.000 43 7709.40 1305.85 54206.25 88888.00 2021-02-12 14:46:43.000 43 7709.40 1305.87 54206.24 88888.00 2021-02-12 14:46:44.000 43 7709.41 1305.91 54206.23 88888.00 2021-02-12 14:46:45.000 43 7709.42 1305.93 54206.21 88888.00 2021-02-12 14:46:46.000 43 7709.42 1305.95 54206.20 88888.00 2021-02-12 14:46:47.000 43 7709.42 1305.96 54206.18 88888.00 2021-02-12 14:46:48.000 43 7709.44 1305.97 54206.20 88888.00 2021-02-12 14:46:49.000 43 7709.46 1305.99 54206.23 88888.00 2021-02-12 14:46:50.000 43 7709.48 1305.98 54206.23 88888.00 2021-02-12 14:46:51.000 43 7709.49 1305.98 54206.24 88888.00 2021-02-12 14:46:52.000 43 7709.49 1305.97 54206.23 88888.00 2021-02-12 14:46:53.000 43 7709.49 1305.96 54206.21 88888.00 2021-02-12 14:46:54.000 43 7709.50 1305.93 54206.23 88888.00 2021-02-12 14:46:55.000 43 7709.50 1305.91 54206.24 88888.00 2021-02-12 14:46:56.000 43 7709.52 1305.89 54206.22 88888.00 2021-02-12 14:46:57.000 43 7709.53 1305.87 54206.23 88888.00 2021-02-12 14:46:58.000 43 7709.55 1305.84 54206.27 88888.00 2021-02-12 14:46:59.000 43 7709.57 1305.81 54206.26 88888.00 2021-02-12 14:47:00.000 43 7709.58 1305.79 54206.24 88888.00 2021-02-12 14:47:01.000 43 7709.58 1305.78 54206.22 88888.00 2021-02-12 14:47:02.000 43 7709.59 1305.76 54206.21 88888.00 2021-02-12 14:47:03.000 43 7709.60 1305.74 54206.20 88888.00 2021-02-12 14:47:04.000 43 7709.62 1305.73 54206.20 88888.00 2021-02-12 14:47:05.000 43 7709.62 1305.73 54206.18 88888.00 2021-02-12 14:47:06.000 43 7709.63 1305.73 54206.17 88888.00 2021-02-12 14:47:07.000 43 7709.64 1305.72 54206.16 88888.00 2021-02-12 14:47:08.000 43 7709.66 1305.70 54206.14 88888.00 2021-02-12 14:47:09.000 43 7709.68 1305.69 54206.14 88888.00 2021-02-12 14:47:10.000 43 7709.68 1305.67 54206.11 88888.00 2021-02-12 14:47:11.000 43 7709.69 1305.65 54206.09 88888.00 2021-02-12 14:47:12.000 43 7709.69 1305.63 54206.08 88888.00 2021-02-12 14:47:13.000 43 7709.69 1305.63 54206.07 88888.00 2021-02-12 14:47:14.000 43 7709.69 1305.62 54206.05 88888.00 2021-02-12 14:47:15.000 43 7709.69 1305.61 54206.04 88888.00 2021-02-12 14:47:16.000 43 7709.70 1305.61 54206.04 88888.00 2021-02-12 14:47:17.000 43 7709.71 1305.60 54206.02 88888.00 2021-02-12 14:47:18.000 43 7709.72 1305.58 54206.00 88888.00 2021-02-12 14:47:19.000 43 7709.73 1305.56 54205.96 88888.00 2021-02-12 14:47:20.000 43 7709.74 1305.55 54205.89 88888.00 2021-02-12 14:47:21.000 43 7709.74 1305.52 54205.84 88888.00 2021-02-12 14:47:22.000 43 7709.73 1305.51 54205.86 88888.00 2021-02-12 14:47:23.000 43 7709.71 1305.48 54205.91 88888.00 2021-02-12 14:47:24.000 43 7709.70 1305.45 54205.89 88888.00 2021-02-12 14:47:25.000 43 7709.70 1305.44 54205.78 88888.00 2021-02-12 14:47:26.000 43 7709.69 1305.43 54205.75 88888.00 2021-02-12 14:47:27.000 43 7709.68 1305.41 54205.79 88888.00 2021-02-12 14:47:28.000 43 7709.67 1305.39 54205.79 88888.00 2021-02-12 14:47:29.000 43 7709.65 1305.37 54205.76 88888.00 2021-02-12 14:47:30.000 43 7709.65 1305.36 54205.74 88888.00 2021-02-12 14:47:31.000 43 7709.62 1305.34 54205.74 88888.00 2021-02-12 14:47:32.000 43 7709.58 1305.33 54205.79 88888.00 2021-02-12 14:47:33.000 43 7709.55 1305.32 54205.82 88888.00 2021-02-12 14:47:34.000 43 7709.52 1305.32 54205.79 88888.00 2021-02-12 14:47:35.000 43 7709.50 1305.32 54205.78 88888.00 2021-02-12 14:47:36.000 43 7709.48 1305.31 54205.73 88888.00 2021-02-12 14:47:37.000 43 7709.46 1305.31 54205.66 88888.00 2021-02-12 14:47:38.000 43 7709.43 1305.31 54205.64 88888.00 2021-02-12 14:47:39.000 43 7709.41 1305.30 54205.61 88888.00 2021-02-12 14:47:40.000 43 7709.40 1305.31 54205.57 88888.00 2021-02-12 14:47:41.000 43 7709.39 1305.30 54205.57 88888.00 2021-02-12 14:47:42.000 43 7709.38 1305.29 54205.54 88888.00 2021-02-12 14:47:43.000 43 7709.36 1305.28 54205.53 88888.00 2021-02-12 14:47:44.000 43 7709.35 1305.27 54205.52 88888.00 2021-02-12 14:47:45.000 43 7709.35 1305.26 54205.50 88888.00 2021-02-12 14:47:46.000 43 7709.35 1305.27 54205.49 88888.00 2021-02-12 14:47:47.000 43 7709.34 1305.27 54205.50 88888.00 2021-02-12 14:47:48.000 43 7709.34 1305.26 54205.49 88888.00 2021-02-12 14:47:49.000 43 7709.33 1305.26 54205.46 88888.00 2021-02-12 14:47:50.000 43 7709.32 1305.27 54205.46 88888.00 2021-02-12 14:47:51.000 43 7709.31 1305.27 54205.46 88888.00 2021-02-12 14:47:52.000 43 7709.30 1305.28 54205.46 88888.00 2021-02-12 14:47:53.000 43 7709.29 1305.28 54205.46 88888.00 2021-02-12 14:47:54.000 43 7709.30 1305.29 54205.47 88888.00 2021-02-12 14:47:55.000 43 7709.31 1305.31 54205.48 88888.00 2021-02-12 14:47:56.000 43 7709.32 1305.33 54205.48 88888.00 2021-02-12 14:47:57.000 43 7709.32 1305.35 54205.48 88888.00 2021-02-12 14:47:58.000 43 7709.33 1305.39 54205.52 88888.00 2021-02-12 14:47:59.000 43 7709.37 1305.45 54205.59 88888.00 2021-02-12 14:48:00.000 43 7709.40 1305.48 54205.66 88888.00 2021-02-12 14:48:01.000 43 7709.42 1305.51 54205.68 88888.00 2021-02-12 14:48:02.000 43 7709.44 1305.55 54205.69 88888.00 2021-02-12 14:48:03.000 43 7709.45 1305.58 54205.70 88888.00 2021-02-12 14:48:04.000 43 7709.47 1305.61 54205.70 88888.00 2021-02-12 14:48:05.000 43 7709.49 1305.65 54205.73 88888.00 2021-02-12 14:48:06.000 43 7709.51 1305.67 54205.77 88888.00 2021-02-12 14:48:07.000 43 7709.53 1305.70 54205.78 88888.00 2021-02-12 14:48:08.000 43 7709.53 1305.74 54205.77 88888.00 2021-02-12 14:48:09.000 43 7709.52 1305.77 54205.81 88888.00 2021-02-12 14:48:10.000 43 7709.51 1305.77 54205.89 88888.00 2021-02-12 14:48:11.000 43 7709.50 1305.79 54205.91 88888.00 2021-02-12 14:48:12.000 43 7709.50 1305.82 54205.89 88888.00 2021-02-12 14:48:13.000 43 7709.48 1305.84 54205.87 88888.00 2021-02-12 14:48:14.000 43 7709.46 1305.84 54205.84 88888.00 2021-02-12 14:48:15.000 43 7709.45 1305.86 54205.80 88888.00 2021-02-12 14:48:16.000 43 7709.42 1305.89 54205.74 88888.00 2021-02-12 14:48:17.000 43 7709.38 1305.92 54205.69 88888.00 2021-02-12 14:48:18.000 43 7709.36 1305.94 54205.67 88888.00 2021-02-12 14:48:19.000 43 7709.32 1305.96 54205.65 88888.00 2021-02-12 14:48:20.000 43 7709.28 1305.99 54205.62 88888.00 2021-02-12 14:48:21.000 43 7709.24 1306.01 54205.63 88888.00 2021-02-12 14:48:22.000 43 7709.20 1306.03 54205.62 88888.00 2021-02-12 14:48:23.000 43 7709.16 1306.05 54205.61 88888.00 2021-02-12 14:48:24.000 43 7709.14 1306.06 54205.61 88888.00 2021-02-12 14:48:25.000 43 7709.11 1306.08 54205.61 88888.00 2021-02-12 14:48:26.000 43 7709.10 1306.10 54205.60 88888.00 2021-02-12 14:48:27.000 43 7709.08 1306.12 54205.60 88888.00 2021-02-12 14:48:28.000 43 7709.04 1306.15 54205.61 88888.00 2021-02-12 14:48:29.000 43 7709.00 1306.18 54205.60 88888.00 2021-02-12 14:48:30.000 43 7708.99 1306.21 54205.57 88888.00 2021-02-12 14:48:31.000 43 7708.97 1306.23 54205.56 88888.00 2021-02-12 14:48:32.000 43 7708.95 1306.25 54205.55 88888.00 2021-02-12 14:48:33.000 43 7708.95 1306.28 54205.57 88888.00 2021-02-12 14:48:34.000 43 7708.94 1306.30 54205.60 88888.00 2021-02-12 14:48:35.000 43 7708.92 1306.31 54205.61 88888.00 2021-02-12 14:48:36.000 43 7708.92 1306.32 54205.61 88888.00 2021-02-12 14:48:37.000 43 7708.92 1306.34 54205.59 88888.00 2021-02-12 14:48:38.000 43 7708.89 1306.37 54205.56 88888.00 2021-02-12 14:48:39.000 43 7708.85 1306.38 54205.59 88888.00 2021-02-12 14:48:40.000 43 7708.81 1306.39 54205.59 88888.00 2021-02-12 14:48:41.000 43 7708.79 1306.40 54205.57 88888.00 2021-02-12 14:48:42.000 43 7708.76 1306.41 54205.60 88888.00 2021-02-12 14:48:43.000 43 7708.73 1306.41 54205.61 88888.00 2021-02-12 14:48:44.000 43 7708.69 1306.41 54205.57 88888.00 2021-02-12 14:48:45.000 43 7708.64 1306.41 54205.55 88888.00 2021-02-12 14:48:46.000 43 7708.59 1306.41 54205.55 88888.00 2021-02-12 14:48:47.000 43 7708.53 1306.42 54205.52 88888.00 2021-02-12 14:48:48.000 43 7708.49 1306.43 54205.50 88888.00 2021-02-12 14:48:49.000 43 7708.44 1306.44 54205.48 88888.00 2021-02-12 14:48:50.000 43 7708.38 1306.44 54205.45 88888.00 2021-02-12 14:48:51.000 43 7708.33 1306.46 54205.45 88888.00 2021-02-12 14:48:52.000 43 7708.29 1306.48 54205.44 88888.00 2021-02-12 14:48:53.000 43 7708.24 1306.50 54205.42 88888.00 2021-02-12 14:48:54.000 43 7708.20 1306.53 54205.41 88888.00 2021-02-12 14:48:55.000 43 7708.19 1306.55 54205.41 88888.00 2021-02-12 14:48:56.000 43 7708.18 1306.57 54205.41 88888.00 2021-02-12 14:48:57.000 43 7708.15 1306.61 54205.41 88888.00 2021-02-12 14:48:58.000 43 7708.13 1306.65 54205.40 88888.00 2021-02-12 14:48:59.000 43 7708.11 1306.70 54205.38 88888.00 2021-02-12 14:49:00.000 43 7708.08 1306.73 54205.42 88888.00 2021-02-12 14:49:01.000 43 7708.05 1306.74 54205.48 88888.00 2021-02-12 14:49:02.000 43 7708.05 1306.77 54205.48 88888.00 2021-02-12 14:49:03.000 43 7708.05 1306.80 54205.47 88888.00 2021-02-12 14:49:04.000 43 7708.01 1306.82 54205.54 88888.00 2021-02-12 14:49:05.000 43 7707.98 1306.83 54205.57 88888.00 2021-02-12 14:49:06.000 43 7707.96 1306.86 54205.50 88888.00 2021-02-12 14:49:07.000 43 7707.93 1306.89 54205.42 88888.00 2021-02-12 14:49:08.000 43 7707.88 1306.91 54205.37 88888.00 2021-02-12 14:49:09.000 43 7707.83 1306.91 54205.35 88888.00 2021-02-12 14:49:10.000 43 7707.79 1306.92 54205.33 88888.00 2021-02-12 14:49:11.000 43 7707.74 1306.91 54205.31 88888.00 2021-02-12 14:49:12.000 43 7707.70 1306.90 54205.29 88888.00 2021-02-12 14:49:13.000 43 7707.65 1306.88 54205.28 88888.00 2021-02-12 14:49:14.000 43 7707.62 1306.85 54205.30 88888.00 2021-02-12 14:49:15.000 43 7707.59 1306.81 54205.30 88888.00 2021-02-12 14:49:16.000 43 7707.56 1306.78 54205.28 88888.00 2021-02-12 14:49:17.000 43 7707.52 1306.75 54205.28 88888.00 2021-02-12 14:49:18.000 43 7707.48 1306.72 54205.29 88888.00 2021-02-12 14:49:19.000 43 7707.45 1306.70 54205.27 88888.00 2021-02-12 14:49:20.000 43 7707.42 1306.69 54205.24 88888.00 2021-02-12 14:49:21.000 43 7707.40 1306.67 54205.27 88888.00 2021-02-12 14:49:22.000 43 7707.38 1306.64 54205.30 88888.00 2021-02-12 14:49:23.000 43 7707.37 1306.63 54205.29 88888.00 2021-02-12 14:49:24.000 43 7707.37 1306.61 54205.28 88888.00 2021-02-12 14:49:25.000 43 7707.36 1306.60 54205.30 88888.00 2021-02-12 14:49:26.000 43 7707.37 1306.58 54205.29 88888.00 2021-02-12 14:49:27.000 43 7707.38 1306.58 54205.27 88888.00 2021-02-12 14:49:28.000 43 7707.38 1306.58 54205.31 88888.00 2021-02-12 14:49:29.000 43 7707.40 1306.57 54205.30 88888.00 2021-02-12 14:49:30.000 43 7707.43 1306.58 54205.22 88888.00 2021-02-12 14:49:31.000 43 7707.44 1306.58 54205.25 88888.00 2021-02-12 14:49:32.000 43 7707.43 1306.57 54205.35 88888.00 2021-02-12 14:49:33.000 43 7707.44 1306.57 54205.39 88888.00 2021-02-12 14:49:34.000 43 7707.48 1306.59 54205.37 88888.00 2021-02-12 14:49:35.000 43 7707.52 1306.61 54205.32 88888.00 2021-02-12 14:49:36.000 43 7707.53 1306.62 54205.34 88888.00 2021-02-12 14:49:37.000 43 7707.54 1306.61 54205.43 88888.00 2021-02-12 14:49:38.000 43 7707.56 1306.60 54205.49 88888.00 2021-02-12 14:49:39.000 43 7707.58 1306.60 54205.49 88888.00 2021-02-12 14:49:40.000 43 7707.60 1306.59 54205.48 88888.00 2021-02-12 14:49:41.000 43 7707.62 1306.59 54205.48 88888.00 2021-02-12 14:49:42.000 43 7707.63 1306.59 54205.49 88888.00 2021-02-12 14:49:43.000 43 7707.65 1306.60 54205.49 88888.00 2021-02-12 14:49:44.000 43 7707.67 1306.60 54205.49 88888.00 2021-02-12 14:49:45.000 43 7707.67 1306.60 54205.51 88888.00 2021-02-12 14:49:46.000 43 7707.68 1306.61 54205.52 88888.00 2021-02-12 14:49:47.000 43 7707.70 1306.62 54205.51 88888.00 2021-02-12 14:49:48.000 43 7707.72 1306.62 54205.51 88888.00 2021-02-12 14:49:49.000 43 7707.74 1306.62 54205.50 88888.00 2021-02-12 14:49:50.000 43 7707.77 1306.64 54205.50 88888.00 2021-02-12 14:49:51.000 43 7707.79 1306.65 54205.52 88888.00 2021-02-12 14:49:52.000 43 7707.81 1306.66 54205.52 88888.00 2021-02-12 14:49:53.000 43 7707.82 1306.67 54205.51 88888.00 2021-02-12 14:49:54.000 43 7707.82 1306.67 54205.53 88888.00 2021-02-12 14:49:55.000 43 7707.82 1306.68 54205.52 88888.00 2021-02-12 14:49:56.000 43 7707.83 1306.69 54205.49 88888.00 2021-02-12 14:49:57.000 43 7707.84 1306.69 54205.51 88888.00 2021-02-12 14:49:58.000 43 7707.85 1306.68 54205.53 88888.00 2021-02-12 14:49:59.000 43 7707.87 1306.69 54205.52 88888.00 2021-02-12 14:50:00.000 43 7707.88 1306.70 54205.51 88888.00 2021-02-12 14:50:01.000 43 7707.89 1306.70 54205.52 88888.00 2021-02-12 14:50:02.000 43 7707.91 1306.69 54205.52 88888.00 2021-02-12 14:50:03.000 43 7707.91 1306.68 54205.50 88888.00 2021-02-12 14:50:04.000 43 7707.92 1306.68 54205.49 88888.00 2021-02-12 14:50:05.000 43 7707.91 1306.65 54205.53 88888.00 2021-02-12 14:50:06.000 43 7707.90 1306.62 54205.54 88888.00 2021-02-12 14:50:07.000 43 7707.90 1306.59 54205.54 88888.00 2021-02-12 14:50:08.000 43 7707.90 1306.56 54205.53 88888.00 2021-02-12 14:50:09.000 43 7707.90 1306.53 54205.53 88888.00 2021-02-12 14:50:10.000 43 7707.90 1306.50 54205.54 88888.00 2021-02-12 14:50:11.000 43 7707.90 1306.48 54205.51 88888.00 2021-02-12 14:50:12.000 43 7707.90 1306.44 54205.49 88888.00 2021-02-12 14:50:13.000 43 7707.90 1306.39 54205.54 88888.00 2021-02-12 14:50:14.000 43 7707.91 1306.36 54205.52 88888.00 2021-02-12 14:50:15.000 43 7707.91 1306.33 54205.52 88888.00 2021-02-12 14:50:16.000 43 7707.88 1306.29 54205.64 88888.00 2021-02-12 14:50:17.000 43 7707.88 1306.26 54205.66 88888.00 2021-02-12 14:50:18.000 43 7707.90 1306.23 54205.61 88888.00 2021-02-12 14:50:19.000 43 7707.88 1306.20 54205.65 88888.00 2021-02-12 14:50:20.000 43 7707.84 1306.18 54205.70 88888.00 2021-02-12 14:50:21.000 43 7707.84 1306.16 54205.65 88888.00 2021-02-12 14:50:22.000 43 7707.85 1306.14 54205.56 88888.00 2021-02-12 14:50:23.000 43 7707.83 1306.12 54205.54 88888.00 2021-02-12 14:50:24.000 43 7707.82 1306.11 54205.56 88888.00 2021-02-12 14:50:25.000 43 7707.81 1306.10 54205.55 88888.00 2021-02-12 14:50:26.000 43 7707.79 1306.07 54205.56 88888.00 2021-02-12 14:50:27.000 43 7707.79 1306.05 54205.57 88888.00 2021-02-12 14:50:28.000 43 7707.77 1306.03 54205.56 88888.00 2021-02-12 14:50:29.000 43 7707.76 1306.00 54205.57 88888.00 2021-02-12 14:50:30.000 43 7707.74 1305.98 54205.58 88888.00 2021-02-12 14:50:31.000 43 7707.72 1305.95 54205.55 88888.00 2021-02-12 14:50:32.000 43 7707.69 1305.91 54205.55 88888.00 2021-02-12 14:50:33.000 43 7707.66 1305.86 54205.59 88888.00 2021-02-12 14:50:34.000 43 7707.64 1305.81 54205.57 88888.00 2021-02-12 14:50:35.000 43 7707.61 1305.78 54205.50 88888.00 2021-02-12 14:50:36.000 43 7707.57 1305.73 54205.46 88888.00 2021-02-12 14:50:37.000 43 7707.51 1305.69 54205.44 88888.00 2021-02-12 14:50:38.000 43 7707.45 1305.65 54205.44 88888.00 2021-02-12 14:50:39.000 43 7707.39 1305.60 54205.45 88888.00 2021-02-12 14:50:40.000 43 7707.35 1305.56 54205.43 88888.00 2021-02-12 14:50:41.000 43 7707.31 1305.52 54205.39 88888.00 2021-02-12 14:50:42.000 43 7707.26 1305.47 54205.38 88888.00 2021-02-12 14:50:43.000 43 7707.20 1305.43 54205.35 88888.00 2021-02-12 14:50:44.000 43 7707.16 1305.39 54205.32 88888.00 2021-02-12 14:50:45.000 43 7707.12 1305.36 54205.30 88888.00 2021-02-12 14:50:46.000 43 7707.09 1305.33 54205.28 88888.00 2021-02-12 14:50:47.000 43 7707.05 1305.29 54205.29 88888.00 2021-02-12 14:50:48.000 43 7707.02 1305.24 54205.30 88888.00 2021-02-12 14:50:49.000 43 7706.99 1305.22 54205.29 88888.00 2021-02-12 14:50:50.000 43 7706.96 1305.20 54205.29 88888.00 2021-02-12 14:50:51.000 43 7706.93 1305.17 54205.30 88888.00 2021-02-12 14:50:52.000 43 7706.90 1305.15 54205.30 88888.00 2021-02-12 14:50:53.000 43 7706.88 1305.13 54205.25 88888.00 2021-02-12 14:50:54.000 43 7706.84 1305.10 54205.19 88888.00 2021-02-12 14:50:55.000 43 7706.79 1305.07 54205.20 88888.00 2021-02-12 14:50:56.000 43 7706.76 1305.03 54205.26 88888.00 2021-02-12 14:50:57.000 43 7706.72 1305.01 54205.27 88888.00 2021-02-12 14:50:58.000 43 7706.69 1304.99 54205.23 88888.00 2021-02-12 14:50:59.000 43 7706.67 1304.97 54205.17 88888.00 2021-02-12 14:51:00.000 43 7706.65 1304.94 54205.14 88888.00 2021-02-12 14:51:01.000 43 7706.63 1304.92 54205.16 88888.00 2021-02-12 14:51:02.000 43 7706.62 1304.91 54205.14 88888.00 2021-02-12 14:51:03.000 43 7706.60 1304.90 54205.09 88888.00 2021-02-12 14:51:04.000 43 7706.57 1304.89 54205.07 88888.00 2021-02-12 14:51:05.000 43 7706.53 1304.87 54205.10 88888.00 2021-02-12 14:51:06.000 43 7706.50 1304.86 54205.13 88888.00 2021-02-12 14:51:07.000 43 7706.48 1304.87 54205.14 88888.00 2021-02-12 14:51:08.000 43 7706.45 1304.87 54205.14 88888.00 2021-02-12 14:51:09.000 43 7706.42 1304.88 54205.16 88888.00 2021-02-12 14:51:10.000 43 7706.39 1304.88 54205.21 88888.00 2021-02-12 14:51:11.000 43 7706.38 1304.87 54205.27 88888.00 2021-02-12 14:51:12.000 43 7706.37 1304.89 54205.29 88888.00 2021-02-12 14:51:13.000 43 7706.35 1304.92 54205.30 88888.00 2021-02-12 14:51:14.000 43 7706.33 1304.93 54205.30 88888.00 2021-02-12 14:51:15.000 43 7706.32 1304.94 54205.29 88888.00 2021-02-12 14:51:16.000 43 7706.30 1304.96 54205.31 88888.00 2021-02-12 14:51:17.000 43 7706.27 1304.97 54205.34 88888.00 2021-02-12 14:51:18.000 43 7706.26 1304.97 54205.32 88888.00 2021-02-12 14:51:19.000 43 7706.23 1304.96 54205.30 88888.00 2021-02-12 14:51:20.000 43 7706.19 1304.95 54205.31 88888.00 2021-02-12 14:51:21.000 43 7706.16 1304.93 54205.32 88888.00 2021-02-12 14:51:22.000 43 7706.12 1304.90 54205.33 88888.00 2021-02-12 14:51:23.000 43 7706.07 1304.87 54205.33 88888.00 2021-02-12 14:51:24.000 43 7706.02 1304.85 54205.30 88888.00 2021-02-12 14:51:25.000 43 7705.97 1304.83 54205.27 88888.00 2021-02-12 14:51:26.000 43 7705.90 1304.81 54205.25 88888.00 2021-02-12 14:51:27.000 43 7705.82 1304.80 54205.21 88888.00 2021-02-12 14:51:28.000 43 7705.76 1304.77 54205.19 88888.00 2021-02-12 14:51:29.000 43 7705.70 1304.73 54205.17 88888.00 2021-02-12 14:51:30.000 43 7705.64 1304.71 54205.14 88888.00 2021-02-12 14:51:31.000 43 7705.57 1304.69 54205.12 88888.00 2021-02-12 14:51:32.000 43 7705.52 1304.66 54205.09 88888.00 2021-02-12 14:51:33.000 43 7705.46 1304.64 54205.02 88888.00 2021-02-12 14:51:34.000 43 7705.39 1304.62 54205.01 88888.00 2021-02-12 14:51:35.000 43 7705.31 1304.59 54205.04 88888.00 2021-02-12 14:51:36.000 43 7705.23 1304.57 54204.98 88888.00 2021-02-12 14:51:37.000 43 7705.16 1304.55 54204.94 88888.00 2021-02-12 14:51:38.000 43 7705.09 1304.54 54204.94 88888.00 2021-02-12 14:51:39.000 43 7705.02 1304.53 54204.92 88888.00 2021-02-12 14:51:40.000 43 7704.97 1304.51 54204.89 88888.00 2021-02-12 14:51:41.000 43 7704.91 1304.50 54204.86 88888.00 2021-02-12 14:51:42.000 43 7704.84 1304.48 54204.83 88888.00 2021-02-12 14:51:43.000 43 7704.77 1304.47 54204.82 88888.00 2021-02-12 14:51:44.000 43 7704.72 1304.46 54204.78 88888.00 2021-02-12 14:51:45.000 43 7704.65 1304.44 54204.73 88888.00 2021-02-12 14:51:46.000 43 7704.59 1304.41 54204.73 88888.00 2021-02-12 14:51:47.000 43 7704.54 1304.39 54204.76 88888.00 2021-02-12 14:51:48.000 43 7704.49 1304.37 54204.75 88888.00 2021-02-12 14:51:49.000 43 7704.45 1304.36 54204.73 88888.00 2021-02-12 14:51:50.000 43 7704.42 1304.36 54204.71 88888.00 2021-02-12 14:51:51.000 43 7704.39 1304.35 54204.68 88888.00 2021-02-12 14:51:52.000 43 7704.35 1304.35 54204.66 88888.00 2021-02-12 14:51:53.000 43 7704.32 1304.35 54204.66 88888.00 2021-02-12 14:51:54.000 43 7704.29 1304.37 54204.67 88888.00 2021-02-12 14:51:55.000 43 7704.26 1304.40 54204.68 88888.00 2021-02-12 14:51:56.000 43 7704.25 1304.42 54204.67 88888.00 2021-02-12 14:51:57.000 43 7704.25 1304.45 54204.67 88888.00 2021-02-12 14:51:58.000 43 7704.25 1304.47 54204.71 88888.00 2021-02-12 14:51:59.000 43 7704.26 1304.51 54204.72 88888.00 2021-02-12 14:52:00.000 43 7704.26 1304.55 54204.75 88888.00 2021-02-12 14:52:01.000 43 7704.25 1304.59 54204.81 88888.00 2021-02-12 14:52:02.000 43 7704.25 1304.63 54204.85 88888.00 2021-02-12 14:52:03.000 43 7704.25 1304.67 54204.85 88888.00 2021-02-12 14:52:04.000 43 7704.25 1304.70 54204.84 88888.00 2021-02-12 14:52:05.000 43 7704.27 1304.74 54204.84 88888.00 2021-02-12 14:52:06.000 43 7704.30 1304.79 54204.80 88888.00 2021-02-12 14:52:07.000 43 7704.34 1304.85 54204.71 88888.00 2021-02-12 14:52:08.000 43 7704.35 1304.90 54204.69 88888.00 2021-02-12 14:52:09.000 43 7704.36 1304.95 54204.69 88888.00 2021-02-12 14:52:10.000 43 7704.39 1305.01 54204.62 88888.00 2021-02-12 14:52:11.000 43 7704.41 1305.05 54204.62 88888.00 2021-02-12 14:52:12.000 43 7704.41 1305.08 54204.68 88888.00 2021-02-12 14:52:13.000 43 7704.44 1305.12 54204.66 88888.00 2021-02-12 14:52:14.000 43 7704.46 1305.15 54204.65 88888.00 2021-02-12 14:52:15.000 43 7704.46 1305.16 54204.71 88888.00 2021-02-12 14:52:16.000 43 7704.47 1305.17 54204.79 88888.00 2021-02-12 14:52:17.000 43 7704.50 1305.19 54204.82 88888.00 2021-02-12 14:52:18.000 43 7704.52 1305.21 54204.79 88888.00 2021-02-12 14:52:19.000 43 7704.53 1305.23 54204.79 88888.00 2021-02-12 14:52:20.000 43 7704.52 1305.24 54204.84 88888.00 2021-02-12 14:52:21.000 43 7704.49 1305.25 54204.89 88888.00 2021-02-12 14:52:22.000 43 7704.48 1305.26 54204.91 88888.00 2021-02-12 14:52:23.000 43 7704.47 1305.26 54204.91 88888.00 2021-02-12 14:52:24.000 43 7704.46 1305.25 54204.90 88888.00 2021-02-12 14:52:25.000 43 7704.44 1305.24 54204.88 88888.00 2021-02-12 14:52:26.000 43 7704.43 1305.24 54204.82 88888.00 2021-02-12 14:52:27.000 43 7704.41 1305.25 54204.73 88888.00 2021-02-12 14:52:28.000 43 7704.38 1305.26 54204.69 88888.00 2021-02-12 14:52:29.000 43 7704.36 1305.28 54204.66 88888.00 2021-02-12 14:52:30.000 43 7704.34 1305.31 54204.59 88888.00 2021-02-12 14:52:31.000 43 7704.30 1305.33 54204.58 88888.00 2021-02-12 14:52:32.000 43 7704.27 1305.34 54204.59 88888.00 2021-02-12 14:52:33.000 43 7704.24 1305.36 54204.57 88888.00 2021-02-12 14:52:34.000 43 7704.21 1305.36 54204.62 88888.00 2021-02-12 14:52:35.000 43 7704.20 1305.36 54204.65 88888.00 2021-02-12 14:52:36.000 43 7704.19 1305.37 54204.62 88888.00 2021-02-12 14:52:37.000 43 7704.18 1305.38 54204.62 88888.00 2021-02-12 14:52:38.000 43 7704.18 1305.39 54204.63 88888.00 2021-02-12 14:52:39.000 43 7704.20 1305.39 54204.59 88888.00 2021-02-12 14:52:40.000 43 7704.20 1305.38 54204.60 88888.00 2021-02-12 14:52:41.000 43 7704.20 1305.37 54204.66 88888.00 2021-02-12 14:52:42.000 43 7704.20 1305.37 54204.68 88888.00 2021-02-12 14:52:43.000 43 7704.21 1305.37 54204.67 88888.00 2021-02-12 14:52:44.000 43 7704.22 1305.35 54204.70 88888.00 2021-02-12 14:52:45.000 43 7704.24 1305.33 54204.72 88888.00 2021-02-12 14:52:46.000 43 7704.25 1305.29 54204.72 88888.00 2021-02-12 14:52:47.000 43 7704.26 1305.24 54204.79 88888.00 2021-02-12 14:52:48.000 43 7704.28 1305.19 54204.84 88888.00 2021-02-12 14:52:49.000 43 7704.30 1305.16 54204.83 88888.00 2021-02-12 14:52:50.000 43 7704.31 1305.11 54204.81 88888.00 2021-02-12 14:52:51.000 43 7704.32 1305.05 54204.83 88888.00 2021-02-12 14:52:52.000 43 7704.33 1304.99 54204.85 88888.00 2021-02-12 14:52:53.000 43 7704.34 1304.93 54204.84 88888.00 2021-02-12 14:52:54.000 43 7704.36 1304.89 54204.79 88888.00 2021-02-12 14:52:55.000 43 7704.37 1304.84 54204.76 88888.00 2021-02-12 14:52:56.000 43 7704.36 1304.76 54204.81 88888.00 2021-02-12 14:52:57.000 43 7704.34 1304.68 54204.83 88888.00 2021-02-12 14:52:58.000 43 7704.31 1304.62 54204.80 88888.00 2021-02-12 14:52:59.000 43 7704.28 1304.56 54204.79 88888.00 2021-02-12 14:53:00.000 43 7704.26 1304.51 54204.83 88888.00 2021-02-12 14:53:01.000 43 7704.24 1304.46 54204.85 88888.00 2021-02-12 14:53:02.000 43 7704.23 1304.42 54204.80 88888.00 2021-02-12 14:53:03.000 43 7704.21 1304.39 54204.73 88888.00 2021-02-12 14:53:04.000 43 7704.19 1304.37 54204.71 88888.00 2021-02-12 14:53:05.000 43 7704.17 1304.33 54204.77 88888.00 2021-02-12 14:53:06.000 43 7704.14 1304.29 54204.83 88888.00 2021-02-12 14:53:07.000 43 7704.10 1304.27 54204.84 88888.00 2021-02-12 14:53:08.000 43 7704.07 1304.26 54204.80 88888.00 2021-02-12 14:53:09.000 43 7704.04 1304.24 54204.77 88888.00 2021-02-12 14:53:10.000 43 7704.03 1304.23 54204.75 88888.00 2021-02-12 14:53:11.000 43 7704.01 1304.22 54204.72 88888.00 2021-02-12 14:53:12.000 43 7703.98 1304.21 54204.71 88888.00 2021-02-12 14:53:13.000 43 7703.96 1304.20 54204.68 88888.00 2021-02-12 14:53:14.000 43 7703.92 1304.18 54204.65 88888.00 2021-02-12 14:53:15.000 43 7703.88 1304.17 54204.66 88888.00 2021-02-12 14:53:16.000 43 7703.85 1304.17 54204.65 88888.00 2021-02-12 14:53:17.000 43 7703.84 1304.18 54204.62 88888.00 2021-02-12 14:53:18.000 43 7703.83 1304.17 54204.59 88888.00 2021-02-12 14:53:19.000 43 7703.82 1304.16 54204.59 88888.00 2021-02-12 14:53:20.000 43 7703.80 1304.14 54204.61 88888.00 2021-02-12 14:53:21.000 43 7703.79 1304.12 54204.55 88888.00 2021-02-12 14:53:22.000 43 7703.80 1304.12 54204.46 88888.00 2021-02-12 14:53:23.000 43 7703.79 1304.11 54204.44 88888.00 2021-02-12 14:53:24.000 43 7703.78 1304.11 54204.45 88888.00 2021-02-12 14:53:25.000 43 7703.79 1304.11 54204.43 88888.00 2021-02-12 14:53:26.000 43 7703.81 1304.11 54204.38 88888.00 2021-02-12 14:53:27.000 43 7703.81 1304.12 54204.35 88888.00 2021-02-12 14:53:28.000 43 7703.78 1304.12 54204.38 88888.00 2021-02-12 14:53:29.000 43 7703.75 1304.11 54204.44 88888.00 2021-02-12 14:53:30.000 43 7703.73 1304.09 54204.48 88888.00 2021-02-12 14:53:31.000 43 7703.71 1304.08 54204.48 88888.00 2021-02-12 14:53:32.000 43 7703.69 1304.08 54204.45 88888.00 2021-02-12 14:53:33.000 43 7703.65 1304.08 54204.46 88888.00 2021-02-12 14:53:34.000 43 7703.61 1304.09 54204.48 88888.00 2021-02-12 14:53:35.000 43 7703.58 1304.12 54204.45 88888.00 2021-02-12 14:53:36.000 43 7703.54 1304.15 54204.42 88888.00 2021-02-12 14:53:37.000 43 7703.48 1304.15 54204.40 88888.00 2021-02-12 14:53:38.000 43 7703.44 1304.16 54204.32 88888.00 2021-02-12 14:53:39.000 43 7703.40 1304.18 54204.22 88888.00 2021-02-12 14:53:40.000 43 7703.36 1304.18 54204.16 88888.00 2021-02-12 14:53:41.000 43 7703.33 1304.20 54204.13 88888.00 2021-02-12 14:53:42.000 43 7703.29 1304.23 54204.08 88888.00 2021-02-12 14:53:43.000 43 7703.22 1304.24 54204.05 88888.00 2021-02-12 14:53:44.000 43 7703.17 1304.24 54204.05 88888.00 2021-02-12 14:53:45.000 43 7703.13 1304.25 54204.02 88888.00 2021-02-12 14:53:46.000 43 7703.08 1304.27 54203.96 88888.00 2021-02-12 14:53:47.000 43 7703.04 1304.29 54203.91 88888.00 2021-02-12 14:53:48.000 43 7703.01 1304.31 54203.91 88888.00 2021-02-12 14:53:49.000 43 7702.98 1304.33 54203.96 88888.00 2021-02-12 14:53:50.000 43 7702.96 1304.35 54203.97 88888.00 2021-02-12 14:53:51.000 43 7702.96 1304.38 54203.95 88888.00 2021-02-12 14:53:52.000 43 7702.96 1304.42 54203.88 88888.00 2021-02-12 14:53:53.000 43 7702.95 1304.47 54203.79 88888.00 2021-02-12 14:53:54.000 43 7702.94 1304.51 54203.79 88888.00 2021-02-12 14:53:55.000 43 7702.95 1304.53 54203.87 88888.00 2021-02-12 14:53:56.000 43 7702.96 1304.55 54203.89 88888.00 2021-02-12 14:53:57.000 43 7702.97 1304.59 54203.87 88888.00 2021-02-12 14:53:58.000 43 7702.98 1304.64 54203.86 88888.00 2021-02-12 14:53:59.000 43 7702.98 1304.68 54203.89 88888.00 2021-02-12 14:54:00.000 43 7703.01 1304.73 54203.86 88888.00 2021-02-12 14:54:01.000 43 7703.03 1304.79 54203.77 88888.00 2021-02-12 14:54:02.000 43 7703.03 1304.83 54203.77 88888.00 2021-02-12 14:54:03.000 43 7703.02 1304.86 54203.79 88888.00 2021-02-12 14:54:04.000 43 7703.02 1304.88 54203.83 88888.00 2021-02-12 14:54:05.000 43 7703.02 1304.91 54203.90 88888.00 2021-02-12 14:54:06.000 43 7703.03 1304.94 54203.93 88888.00 2021-02-12 14:54:07.000 43 7703.03 1304.95 54203.97 88888.00 2021-02-12 14:54:08.000 43 7703.02 1304.95 54204.04 88888.00 2021-02-12 14:54:09.000 43 7703.02 1304.96 54204.07 88888.00 2021-02-12 14:54:10.000 43 7703.01 1304.96 54204.07 88888.00 2021-02-12 14:54:11.000 43 7703.00 1304.95 54204.07 88888.00 2021-02-12 14:54:12.000 43 7703.01 1304.96 54204.05 88888.00 2021-02-12 14:54:13.000 43 7703.01 1304.99 54204.03 88888.00 2021-02-12 14:54:14.000 43 7703.02 1305.03 54203.98 88888.00 2021-02-12 14:54:15.000 43 7703.02 1305.05 54203.97 88888.00 2021-02-12 14:54:16.000 43 7703.02 1305.06 54204.05 88888.00 2021-02-12 14:54:17.000 43 7703.02 1305.07 54204.09 88888.00 2021-02-12 14:54:18.000 43 7703.04 1305.10 54204.08 88888.00 2021-02-12 14:54:19.000 43 7703.06 1305.13 54204.11 88888.00 2021-02-12 14:54:20.000 43 7703.08 1305.17 54204.14 88888.00 2021-02-12 14:54:21.000 43 7703.12 1305.22 54204.16 88888.00 2021-02-12 14:54:22.000 43 7703.16 1305.26 54204.19 88888.00 2021-02-12 14:54:23.000 43 7703.19 1305.31 54204.19 88888.00 2021-02-12 14:54:24.000 43 7703.22 1305.36 54204.23 88888.00 2021-02-12 14:54:25.000 43 7703.25 1305.40 54204.37 88888.00 2021-02-12 14:54:26.000 43 7703.29 1305.46 54204.43 88888.00 2021-02-12 14:54:27.000 43 7703.32 1305.52 54204.47 88888.00 2021-02-12 14:54:28.000 43 7703.36 1305.58 54204.53 88888.00 2021-02-12 14:54:29.000 43 7703.41 1305.65 54204.50 88888.00 2021-02-12 14:54:30.000 43 7703.46 1305.71 54204.48 88888.00 2021-02-12 14:54:31.000 43 7703.49 1305.77 54204.51 88888.00 2021-02-12 14:54:32.000 43 7703.54 1305.83 54204.52 88888.00 2021-02-12 14:54:33.000 43 7703.58 1305.88 54204.54 88888.00 2021-02-12 14:54:34.000 43 7703.60 1305.92 54204.58 88888.00 2021-02-12 14:54:35.000 43 7703.63 1305.96 54204.59 88888.00 2021-02-12 14:54:36.000 43 7703.65 1306.00 54204.61 88888.00 2021-02-12 14:54:37.000 43 7703.68 1306.03 54204.64 88888.00 2021-02-12 14:54:38.000 43 7703.69 1306.06 54204.65 88888.00 2021-02-12 14:54:39.000 43 7703.70 1306.09 54204.66 88888.00 2021-02-12 14:54:40.000 43 7703.71 1306.11 54204.65 88888.00 2021-02-12 14:54:41.000 43 7703.70 1306.11 54204.68 88888.00 2021-02-12 14:54:42.000 43 7703.67 1306.11 54204.73 88888.00 2021-02-12 14:54:43.000 43 7703.65 1306.12 54204.72 88888.00 2021-02-12 14:54:44.000 43 7703.62 1306.12 54204.68 88888.00 2021-02-12 14:54:45.000 43 7703.60 1306.12 54204.68 88888.00 2021-02-12 14:54:46.000 43 7703.58 1306.12 54204.64 88888.00 2021-02-12 14:54:47.000 43 7703.55 1306.10 54204.62 88888.00 2021-02-12 14:54:48.000 43 7703.51 1306.07 54204.64 88888.00 2021-02-12 14:54:49.000 43 7703.46 1306.06 54204.65 88888.00 2021-02-12 14:54:50.000 43 7703.42 1306.06 54204.64 88888.00 2021-02-12 14:54:51.000 43 7703.42 1306.07 54204.55 88888.00 2021-02-12 14:54:52.000 43 7703.41 1306.09 54204.46 88888.00 2021-02-12 14:54:53.000 43 7703.37 1306.07 54204.50 88888.00 2021-02-12 14:54:54.000 43 7703.35 1306.06 54204.54 88888.00 2021-02-12 14:54:55.000 43 7703.35 1306.07 54204.46 88888.00 2021-02-12 14:54:56.000 43 7703.32 1306.06 54204.45 88888.00 2021-02-12 14:54:57.000 43 7703.29 1306.05 54204.51 88888.00 2021-02-12 14:54:58.000 43 7703.29 1306.04 54204.52 88888.00 2021-02-12 14:54:59.000 43 7703.27 1306.02 54204.53 88888.00 2021-02-12 14:55:00.000 43 7703.24 1305.98 54204.59 88888.00 2021-02-12 14:55:01.000 43 7703.23 1305.95 54204.61 88888.00 2021-02-12 14:55:02.000 43 7703.22 1305.94 54204.64 88888.00 2021-02-12 14:55:03.000 43 7703.20 1305.91 54204.71 88888.00 2021-02-12 14:55:04.000 43 7703.21 1305.89 54204.67 88888.00 2021-02-12 14:55:05.000 43 7703.21 1305.87 54204.57 88888.00 2021-02-12 14:55:06.000 43 7703.19 1305.85 54204.54 88888.00 2021-02-12 14:55:07.000 43 7703.17 1305.82 54204.58 88888.00 2021-02-12 14:55:08.000 43 7703.14 1305.79 54204.64 88888.00 2021-02-12 14:55:09.000 43 7703.13 1305.77 54204.64 88888.00 2021-02-12 14:55:10.000 43 7703.11 1305.75 54204.63 88888.00 2021-02-12 14:55:11.000 43 7703.07 1305.72 54204.62 88888.00 2021-02-12 14:55:12.000 43 7703.05 1305.72 54204.58 88888.00 2021-02-12 14:55:13.000 43 7703.03 1305.71 54204.57 88888.00 2021-02-12 14:55:14.000 43 7703.02 1305.70 54204.58 88888.00 2021-02-12 14:55:15.000 43 7703.02 1305.69 54204.58 88888.00 2021-02-12 14:55:16.000 43 7703.02 1305.69 54204.60 88888.00 2021-02-12 14:55:17.000 43 7703.02 1305.68 54204.62 88888.00 2021-02-12 14:55:18.000 43 7703.03 1305.68 54204.64 88888.00 2021-02-12 14:55:19.000 43 7703.06 1305.68 54204.66 88888.00 2021-02-12 14:55:20.000 43 7703.09 1305.68 54204.68 88888.00 2021-02-12 14:55:21.000 43 7703.12 1305.70 54204.70 88888.00 2021-02-12 14:55:22.000 43 7703.12 1305.72 54204.71 88888.00 2021-02-12 14:55:23.000 43 7703.12 1305.73 54204.73 88888.00 2021-02-12 14:55:24.000 43 7703.13 1305.75 54204.73 88888.00 2021-02-12 14:55:25.000 43 7703.14 1305.78 54204.72 88888.00 2021-02-12 14:55:26.000 43 7703.15 1305.81 54204.65 88888.00 2021-02-12 14:55:27.000 43 7703.16 1305.84 54204.59 88888.00 2021-02-12 14:55:28.000 43 7703.14 1305.86 54204.64 88888.00 2021-02-12 14:55:29.000 43 7703.10 1305.88 54204.73 88888.00 2021-02-12 14:55:30.000 43 7703.09 1305.89 54204.71 88888.00 2021-02-12 14:55:31.000 43 7703.10 1305.91 54204.66 88888.00 2021-02-12 14:55:32.000 43 7703.11 1305.91 54204.69 88888.00 2021-02-12 14:55:33.000 43 7703.12 1305.91 54204.74 88888.00 2021-02-12 14:55:34.000 43 7703.11 1305.90 54204.77 88888.00 2021-02-12 14:55:35.000 43 7703.11 1305.90 54204.77 88888.00 2021-02-12 14:55:36.000 43 7703.11 1305.92 54204.78 88888.00 2021-02-12 14:55:37.000 43 7703.11 1305.92 54204.76 88888.00 2021-02-12 14:55:38.000 43 7703.13 1305.93 54204.67 88888.00 2021-02-12 14:55:39.000 43 7703.12 1305.93 54204.65 88888.00 2021-02-12 14:55:40.000 43 7703.07 1305.91 54204.69 88888.00 2021-02-12 14:55:41.000 43 7703.05 1305.90 54204.68 88888.00 2021-02-12 14:55:42.000 43 7703.03 1305.90 54204.67 88888.00 2021-02-12 14:55:43.000 43 7703.00 1305.88 54204.68 88888.00 2021-02-12 14:55:44.000 43 7702.98 1305.86 54204.68 88888.00 2021-02-12 14:55:45.000 43 7702.98 1305.83 54204.66 88888.00 2021-02-12 14:55:46.000 43 7702.96 1305.80 54204.59 88888.00 2021-02-12 14:55:47.000 43 7702.92 1305.76 54204.55 88888.00 2021-02-12 14:55:48.000 43 7702.87 1305.71 54204.62 88888.00 2021-02-12 14:55:49.000 43 7702.85 1305.66 54204.66 88888.00 2021-02-12 14:55:50.000 43 7702.85 1305.62 54204.62 88888.00 2021-02-12 14:55:51.000 43 7702.83 1305.60 54204.57 88888.00 2021-02-12 14:55:52.000 43 7702.79 1305.59 54204.55 88888.00 2021-02-12 14:55:53.000 43 7702.76 1305.59 54204.54 88888.00 2021-02-12 14:55:54.000 43 7702.72 1305.59 54204.52 88888.00 2021-02-12 14:55:55.000 43 7702.68 1305.60 54204.48 88888.00 2021-02-12 14:55:56.000 43 7702.67 1305.59 54204.41 88888.00 2021-02-12 14:55:57.000 43 7702.63 1305.58 54204.38 88888.00 2021-02-12 14:55:58.000 43 7702.57 1305.56 54204.43 88888.00 2021-02-12 14:55:59.000 43 7702.52 1305.54 54204.47 88888.00 2021-02-12 14:56:00.000 43 7702.48 1305.51 54204.52 88888.00 2021-02-12 14:56:01.000 43 7702.45 1305.48 54204.53 88888.00 2021-02-12 14:56:02.000 43 7702.44 1305.47 54204.43 88888.00 2021-02-12 14:56:03.000 43 7702.41 1305.45 54204.36 88888.00 2021-02-12 14:56:04.000 43 7702.37 1305.43 54204.42 88888.00 2021-02-12 14:56:05.000 43 7702.35 1305.41 54204.41 88888.00 2021-02-12 14:56:06.000 43 7702.32 1305.40 54204.34 88888.00 2021-02-12 14:56:07.000 43 7702.27 1305.39 54204.39 88888.00 2021-02-12 14:56:08.000 43 7702.23 1305.38 54204.48 88888.00 2021-02-12 14:56:09.000 43 7702.21 1305.38 54204.48 88888.00 2021-02-12 14:56:10.000 43 7702.19 1305.37 54204.47 88888.00 2021-02-12 14:56:11.000 43 7702.17 1305.34 54204.48 88888.00 2021-02-12 14:56:12.000 43 7702.16 1305.30 54204.46 88888.00 2021-02-12 14:56:13.000 43 7702.14 1305.26 54204.47 88888.00 2021-02-12 14:56:14.000 43 7702.11 1305.22 54204.47 88888.00 2021-02-12 14:56:15.000 43 7702.08 1305.18 54204.47 88888.00 2021-02-12 14:56:16.000 43 7702.05 1305.14 54204.49 88888.00 2021-02-12 14:56:17.000 43 7702.02 1305.10 54204.49 88888.00 2021-02-12 14:56:18.000 43 7702.01 1305.05 54204.50 88888.00 2021-02-12 14:56:19.000 43 7701.99 1305.00 54204.52 88888.00 2021-02-12 14:56:20.000 43 7701.97 1304.96 54204.52 88888.00 2021-02-12 14:56:21.000 43 7701.95 1304.93 54204.57 88888.00 2021-02-12 14:56:22.000 43 7701.94 1304.88 54204.62 88888.00 2021-02-12 14:56:23.000 43 7701.93 1304.83 54204.61 88888.00 2021-02-12 14:56:24.000 43 7701.93 1304.80 54204.57 88888.00 2021-02-12 14:56:25.000 43 7701.93 1304.76 54204.56 88888.00 2021-02-12 14:56:26.000 43 7701.89 1304.70 54204.61 88888.00 2021-02-12 14:56:27.000 43 7701.88 1304.67 54204.60 88888.00 2021-02-12 14:56:28.000 43 7701.87 1304.63 54204.54 88888.00 2021-02-12 14:56:29.000 43 7701.82 1304.59 54204.54 88888.00 2021-02-12 14:56:30.000 43 7701.79 1304.55 54204.54 88888.00 2021-02-12 14:56:31.000 43 7701.77 1304.52 54204.49 88888.00 2021-02-12 14:56:32.000 43 7701.76 1304.49 54204.50 88888.00 2021-02-12 14:56:33.000 43 7701.76 1304.47 54204.49 88888.00 2021-02-12 14:56:34.000 43 7701.75 1304.44 54204.43 88888.00 2021-02-12 14:56:35.000 43 7701.71 1304.40 54204.48 88888.00 2021-02-12 14:56:36.000 43 7701.67 1304.36 54204.58 88888.00 2021-02-12 14:56:37.000 43 7701.64 1304.34 54204.54 88888.00 2021-02-12 14:56:38.000 43 7701.61 1304.32 54204.53 88888.00 2021-02-12 14:56:39.000 43 7701.58 1304.28 54204.57 88888.00 2021-02-12 14:56:40.000 43 7701.56 1304.26 54204.54 88888.00 2021-02-12 14:56:41.000 43 7701.55 1304.24 54204.50 88888.00 2021-02-12 14:56:42.000 43 7701.55 1304.23 54204.44 88888.00 2021-02-12 14:56:43.000 43 7701.54 1304.22 54204.41 88888.00 2021-02-12 14:56:44.000 43 7701.54 1304.20 54204.44 88888.00 2021-02-12 14:56:45.000 43 7701.53 1304.16 54204.44 88888.00 2021-02-12 14:56:46.000 43 7701.53 1304.15 54204.39 88888.00 2021-02-12 14:56:47.000 43 7701.53 1304.15 54204.39 88888.00 2021-02-12 14:56:48.000 43 7701.54 1304.16 54204.45 88888.00 2021-02-12 14:56:49.000 43 7701.55 1304.17 54204.47 88888.00 2021-02-12 14:56:50.000 43 7701.55 1304.16 54204.48 88888.00 2021-02-12 14:56:51.000 43 7701.55 1304.15 54204.51 88888.00 2021-02-12 14:56:52.000 43 7701.54 1304.16 54204.50 88888.00 2021-02-12 14:56:53.000 43 7701.53 1304.18 54204.46 88888.00 2021-02-12 14:56:54.000 43 7701.52 1304.19 54204.46 88888.00 2021-02-12 14:56:55.000 43 7701.50 1304.21 54204.46 88888.00 2021-02-12 14:56:56.000 43 7701.48 1304.22 54204.46 88888.00 2021-02-12 14:56:57.000 43 7701.45 1304.25 54204.45 88888.00 2021-02-12 14:56:58.000 43 7701.43 1304.28 54204.40 88888.00 2021-02-12 14:56:59.000 43 7701.43 1304.30 54204.38 88888.00 2021-02-12 14:57:00.000 43 7701.45 1304.33 54204.36 88888.00 2021-02-12 14:57:01.000 43 7701.44 1304.37 54204.35 88888.00 2021-02-12 14:57:02.000 43 7701.44 1304.42 54204.32 88888.00 2021-02-12 14:57:03.000 43 7701.44 1304.47 54204.30 88888.00 2021-02-12 14:57:04.000 43 7701.45 1304.52 54204.26 88888.00 2021-02-12 14:57:05.000 43 7701.47 1304.56 54204.19 88888.00 2021-02-12 14:57:06.000 43 7701.46 1304.58 54204.19 88888.00 2021-02-12 14:57:07.000 43 7701.43 1304.57 54204.23 88888.00 2021-02-12 14:57:08.000 43 7701.42 1304.60 54204.19 88888.00 2021-02-12 14:57:09.000 43 7701.41 1304.63 54204.14 88888.00 2021-02-12 14:57:10.000 43 7701.40 1304.64 54204.12 88888.00 2021-02-12 14:57:11.000 43 7701.39 1304.65 54204.13 88888.00 2021-02-12 14:57:12.000 43 7701.37 1304.64 54204.20 88888.00 2021-02-12 14:57:13.000 43 7701.34 1304.64 54204.23 88888.00 2021-02-12 14:57:14.000 43 7701.31 1304.66 54204.20 88888.00 2021-02-12 14:57:15.000 43 7701.29 1304.69 54204.14 88888.00 2021-02-12 14:57:16.000 43 7701.26 1304.73 54204.11 88888.00 2021-02-12 14:57:17.000 43 7701.24 1304.76 54204.12 88888.00 2021-02-12 14:57:18.000 43 7701.23 1304.78 54204.10 88888.00 2021-02-12 14:57:19.000 43 7701.21 1304.80 54204.06 88888.00 2021-02-12 14:57:20.000 43 7701.18 1304.81 54204.04 88888.00 2021-02-12 14:57:21.000 43 7701.16 1304.83 54204.04 88888.00 2021-02-12 14:57:22.000 43 7701.13 1304.85 54204.03 88888.00 2021-02-12 14:57:23.000 43 7701.08 1304.87 54204.02 88888.00 2021-02-12 14:57:24.000 43 7701.06 1304.90 54203.97 88888.00 2021-02-12 14:57:25.000 43 7701.04 1304.91 54203.95 88888.00 2021-02-12 14:57:26.000 43 7701.01 1304.93 54203.94 88888.00 2021-02-12 14:57:27.000 43 7700.99 1304.96 54203.88 88888.00 2021-02-12 14:57:28.000 43 7700.97 1304.97 54203.80 88888.00 2021-02-12 14:57:29.000 43 7700.91 1304.99 54203.80 88888.00 2021-02-12 14:57:30.000 43 7700.84 1305.01 54203.80 88888.00 2021-02-12 14:57:31.000 43 7700.78 1305.02 54203.73 88888.00 2021-02-12 14:57:32.000 43 7700.72 1304.99 54203.68 88888.00 2021-02-12 14:57:33.000 43 7700.65 1304.95 54203.64 88888.00 2021-02-12 14:57:34.000 43 7700.58 1304.92 54203.61 88888.00 2021-02-12 14:57:35.000 43 7700.51 1304.87 54203.60 88888.00 2021-02-12 14:57:36.000 43 7700.43 1304.83 54203.54 88888.00 2021-02-12 14:57:37.000 43 7700.37 1304.80 54203.48 88888.00 2021-02-12 14:57:38.000 43 7700.31 1304.77 54203.46 88888.00 2021-02-12 14:57:39.000 43 7700.24 1304.76 54203.43 88888.00 2021-02-12 14:57:40.000 43 7700.18 1304.74 54203.38 88888.00 2021-02-12 14:57:41.000 43 7700.13 1304.74 54203.31 88888.00 2021-02-12 14:57:42.000 43 7700.06 1304.75 54203.24 88888.00 2021-02-12 14:57:43.000 43 7700.00 1304.75 54203.20 88888.00 2021-02-12 14:57:44.000 43 7699.97 1304.74 54203.14 88888.00 2021-02-12 14:57:45.000 43 7699.92 1304.71 54203.14 88888.00 2021-02-12 14:57:46.000 43 7699.85 1304.66 54203.22 88888.00 2021-02-12 14:57:47.000 43 7699.81 1304.60 54203.24 88888.00 2021-02-12 14:57:48.000 43 7699.80 1304.56 54203.20 88888.00 2021-02-12 14:57:49.000 43 7699.79 1304.52 54203.21 88888.00 2021-02-12 14:57:50.000 43 7699.78 1304.49 54203.21 88888.00 2021-02-12 14:57:51.000 43 7699.80 1304.48 54203.16 88888.00 2021-02-12 14:57:52.000 43 7699.80 1304.47 54203.12 88888.00 2021-02-12 14:57:53.000 43 7699.80 1304.46 54203.13 88888.00 2021-02-12 14:57:54.000 43 7699.81 1304.48 54203.09 88888.00 2021-02-12 14:57:55.000 43 7699.82 1304.50 54203.05 88888.00 2021-02-12 14:57:56.000 43 7699.80 1304.51 54203.12 88888.00 2021-02-12 14:57:57.000 43 7699.78 1304.51 54203.17 88888.00 2021-02-12 14:57:58.000 43 7699.77 1304.52 54203.14 88888.00 2021-02-12 14:57:59.000 43 7699.76 1304.52 54203.12 88888.00 2021-02-12 14:58:00.000 43 7699.77 1304.52 54203.11 88888.00 2021-02-12 14:58:01.000 43 7699.76 1304.52 54203.09 88888.00 2021-02-12 14:58:02.000 43 7699.75 1304.52 54203.07 88888.00 2021-02-12 14:58:03.000 43 7699.76 1304.52 54203.07 88888.00 2021-02-12 14:58:04.000 43 7699.75 1304.54 54203.06 88888.00 2021-02-12 14:58:05.000 43 7699.75 1304.55 54203.04 88888.00 2021-02-12 14:58:06.000 43 7699.76 1304.57 54203.01 88888.00 2021-02-12 14:58:07.000 43 7699.75 1304.59 54202.99 88888.00 2021-02-12 14:58:08.000 43 7699.76 1304.62 54202.96 88888.00 2021-02-12 14:58:09.000 43 7699.77 1304.66 54202.90 88888.00 2021-02-12 14:58:10.000 43 7699.77 1304.69 54202.90 88888.00 2021-02-12 14:58:11.000 43 7699.77 1304.70 54202.97 88888.00 2021-02-12 14:58:12.000 43 7699.78 1304.72 54202.99 88888.00 2021-02-12 14:58:13.000 43 7699.80 1304.74 54202.98 88888.00 2021-02-12 14:58:14.000 43 7699.83 1304.74 54202.95 88888.00 2021-02-12 14:58:15.000 43 7699.86 1304.76 54202.93 88888.00 2021-02-12 14:58:16.000 43 7699.89 1304.78 54202.96 88888.00 2021-02-12 14:58:17.000 43 7699.91 1304.78 54202.98 88888.00 2021-02-12 14:58:18.000 43 7699.94 1304.78 54202.98 88888.00 2021-02-12 14:58:19.000 43 7699.96 1304.80 54202.98 88888.00 2021-02-12 14:58:20.000 43 7699.99 1304.83 54202.94 88888.00 2021-02-12 14:58:21.000 43 7700.00 1304.84 54202.94 88888.00 2021-02-12 14:58:22.000 43 7700.01 1304.85 54202.96 88888.00 2021-02-12 14:58:23.000 43 7700.04 1304.88 54202.88 88888.00 2021-02-12 14:58:24.000 43 7700.05 1304.90 54202.86 88888.00 2021-02-12 14:58:25.000 43 7700.04 1304.91 54202.93 88888.00 2021-02-12 14:58:26.000 43 7700.03 1304.93 54202.94 88888.00 2021-02-12 14:58:27.000 43 7700.03 1304.93 54202.93 88888.00 2021-02-12 14:58:28.000 43 7700.03 1304.92 54202.95 88888.00 2021-02-12 14:58:29.000 43 7700.04 1304.90 54202.93 88888.00 2021-02-12 14:58:30.000 43 7700.04 1304.88 54202.91 88888.00 2021-02-12 14:58:31.000 43 7700.04 1304.87 54202.89 88888.00 2021-02-12 14:58:32.000 43 7700.07 1304.87 54202.86 88888.00 2021-02-12 14:58:33.000 43 7700.10 1304.87 54202.88 88888.00 2021-02-12 14:58:34.000 43 7700.12 1304.86 54202.93 88888.00 2021-02-12 14:58:35.000 43 7700.15 1304.86 54202.85 88888.00 2021-02-12 14:58:36.000 43 7700.17 1304.87 54202.78 88888.00 2021-02-12 14:58:37.000 43 7700.18 1304.86 54202.84 88888.00 2021-02-12 14:58:38.000 43 7700.21 1304.87 54202.87 88888.00 2021-02-12 14:58:39.000 43 7700.24 1304.87 54202.86 88888.00 2021-02-12 14:58:40.000 43 7700.26 1304.87 54202.92 88888.00 2021-02-12 14:58:41.000 43 7700.27 1304.85 54203.01 88888.00 2021-02-12 14:58:42.000 43 7700.28 1304.83 54203.09 88888.00 2021-02-12 14:58:43.000 43 7700.31 1304.80 54203.14 88888.00 2021-02-12 14:58:44.000 43 7700.33 1304.79 54203.17 88888.00 2021-02-12 14:58:45.000 43 7700.35 1304.78 54203.17 88888.00 2021-02-12 14:58:46.000 43 7700.38 1304.77 54203.15 88888.00 2021-02-12 14:58:47.000 43 7700.41 1304.76 54203.14 88888.00 2021-02-12 14:58:48.000 43 7700.44 1304.78 54203.08 88888.00 2021-02-12 14:58:49.000 43 7700.47 1304.79 54202.98 88888.00 2021-02-12 14:58:50.000 43 7700.48 1304.80 54203.02 88888.00 2021-02-12 14:58:51.000 43 7700.47 1304.80 54203.07 88888.00 2021-02-12 14:58:52.000 43 7700.47 1304.81 54203.01 88888.00 2021-02-12 14:58:53.000 43 7700.46 1304.81 54202.98 88888.00 2021-02-12 14:58:54.000 43 7700.46 1304.81 54203.00 88888.00 2021-02-12 14:58:55.000 43 7700.46 1304.81 54202.97 88888.00 2021-02-12 14:58:56.000 43 7700.45 1304.82 54202.96 88888.00 2021-02-12 14:58:57.000 43 7700.42 1304.81 54202.97 88888.00 2021-02-12 14:58:58.000 43 7700.40 1304.79 54202.96 88888.00 2021-02-12 14:58:59.000 43 7700.39 1304.78 54202.93 88888.00 2021-02-12 14:59:00.000 43 7700.37 1304.78 54202.91 88888.00 2021-02-12 14:59:01.000 43 7700.34 1304.77 54202.90 88888.00 2021-02-12 14:59:02.000 43 7700.32 1304.77 54202.89 88888.00 2021-02-12 14:59:03.000 43 7700.28 1304.76 54202.86 88888.00 2021-02-12 14:59:04.000 43 7700.24 1304.75 54202.83 88888.00 2021-02-12 14:59:05.000 43 7700.21 1304.75 54202.81 88888.00 2021-02-12 14:59:06.000 43 7700.17 1304.74 54202.80 88888.00 2021-02-12 14:59:07.000 43 7700.15 1304.75 54202.77 88888.00 2021-02-12 14:59:08.000 43 7700.14 1304.78 54202.75 88888.00 2021-02-12 14:59:09.000 43 7700.12 1304.82 54202.71 88888.00 2021-02-12 14:59:10.000 43 7700.10 1304.85 54202.68 88888.00 2021-02-12 14:59:11.000 43 7700.10 1304.88 54202.64 88888.00 2021-02-12 14:59:12.000 43 7700.11 1304.92 54202.55 88888.00 2021-02-12 14:59:13.000 43 7700.11 1304.96 54202.53 88888.00 2021-02-12 14:59:14.000 43 7700.11 1304.97 54202.62 88888.00 2021-02-12 14:59:15.000 43 7700.12 1305.00 54202.64 88888.00 2021-02-12 14:59:16.000 43 7700.12 1305.04 54202.60 88888.00 2021-02-12 14:59:17.000 43 7700.13 1305.10 54202.64 88888.00 2021-02-12 14:59:18.000 43 7700.13 1305.15 54202.74 88888.00 2021-02-12 14:59:19.000 43 7700.15 1305.20 54202.76 88888.00 2021-02-12 14:59:20.000 43 7700.18 1305.24 54202.74 88888.00 2021-02-12 14:59:21.000 43 7700.20 1305.28 54202.75 88888.00 2021-02-12 14:59:22.000 43 7700.21 1305.33 54202.75 88888.00 2021-02-12 14:59:23.000 43 7700.23 1305.37 54202.76 88888.00 2021-02-12 14:59:24.000 43 7700.23 1305.41 54202.78 88888.00 2021-02-12 14:59:25.000 43 7700.22 1305.44 54202.85 88888.00 2021-02-12 14:59:26.000 43 7700.21 1305.46 54202.91 88888.00 2021-02-12 14:59:27.000 43 7700.22 1305.50 54202.93 88888.00 2021-02-12 14:59:28.000 43 7700.22 1305.54 54202.93 88888.00 2021-02-12 14:59:29.000 43 7700.22 1305.58 54202.93 88888.00 2021-02-12 14:59:30.000 43 7700.21 1305.64 54202.91 88888.00 2021-02-12 14:59:31.000 43 7700.21 1305.71 54202.81 88888.00 2021-02-12 14:59:32.000 43 7700.20 1305.77 54202.72 88888.00 2021-02-12 14:59:33.000 43 7700.19 1305.82 54202.73 88888.00 2021-02-12 14:59:34.000 43 7700.18 1305.86 54202.75 88888.00 2021-02-12 14:59:35.000 43 7700.17 1305.90 54202.75 88888.00 2021-02-12 14:59:36.000 43 7700.18 1305.94 54202.72 88888.00 2021-02-12 14:59:37.000 43 7700.18 1305.98 54202.70 88888.00 2021-02-12 14:59:38.000 43 7700.18 1306.01 54202.70 88888.00 2021-02-12 14:59:39.000 43 7700.20 1306.05 54202.63 88888.00 2021-02-12 14:59:40.000 43 7700.21 1306.09 54202.57 88888.00 2021-02-12 14:59:41.000 43 7700.21 1306.12 54202.61 88888.00 2021-02-12 14:59:42.000 43 7700.21 1306.14 54202.67 88888.00 2021-02-12 14:59:43.000 43 7700.22 1306.15 54202.70 88888.00 2021-02-12 14:59:44.000 43 7700.23 1306.17 54202.73 88888.00 2021-02-12 14:59:45.000 43 7700.25 1306.19 54202.78 88888.00 2021-02-12 14:59:46.000 43 7700.26 1306.20 54202.80 88888.00 2021-02-12 14:59:47.000 43 7700.26 1306.22 54202.82 88888.00 2021-02-12 14:59:48.000 43 7700.27 1306.22 54202.85 88888.00 2021-02-12 14:59:49.000 43 7700.29 1306.20 54202.87 88888.00 2021-02-12 14:59:50.000 43 7700.32 1306.18 54202.87 88888.00 2021-02-12 14:59:51.000 43 7700.33 1306.15 54202.88 88888.00 2021-02-12 14:59:52.000 43 7700.33 1306.12 54202.90 88888.00 2021-02-12 14:59:53.000 43 7700.35 1306.10 54202.91 88888.00 2021-02-12 14:59:54.000 43 7700.34 1306.08 54202.91 88888.00 2021-02-12 14:59:55.000 43 7700.33 1306.04 54202.93 88888.00 2021-02-12 14:59:56.000 43 7700.33 1306.01 54202.93 88888.00 2021-02-12 14:59:57.000 43 7700.31 1305.98 54202.93 88888.00 2021-02-12 14:59:58.000 43 7700.29 1305.98 54202.94 88888.00 2021-02-12 14:59:59.000 43 7700.29 1305.98 54202.95 88888.00 2021-02-12 15:00:00.000 43 7700.29 1305.97 54202.91 88888.00 2021-02-12 15:00:01.000 43 7700.29 1305.96 54202.88 88888.00 2021-02-12 15:00:02.000 43 7700.28 1305.95 54202.89 88888.00 2021-02-12 15:00:03.000 43 7700.30 1305.94 54202.84 88888.00 2021-02-12 15:00:04.000 43 7700.32 1305.94 54202.83 88888.00 2021-02-12 15:00:05.000 43 7700.33 1305.92 54202.92 88888.00 2021-02-12 15:00:06.000 43 7700.34 1305.91 54202.97 88888.00 2021-02-12 15:00:07.000 43 7700.35 1305.90 54202.97 88888.00 2021-02-12 15:00:08.000 43 7700.35 1305.90 54202.97 88888.00 2021-02-12 15:00:09.000 43 7700.34 1305.89 54202.95 88888.00 2021-02-12 15:00:10.000 43 7700.32 1305.89 54202.91 88888.00 2021-02-12 15:00:11.000 43 7700.31 1305.90 54202.90 88888.00 2021-02-12 15:00:12.000 43 7700.30 1305.89 54202.92 88888.00 2021-02-12 15:00:13.000 43 7700.29 1305.88 54202.92 88888.00 2021-02-12 15:00:14.000 43 7700.28 1305.89 54202.88 88888.00 2021-02-12 15:00:15.000 43 7700.26 1305.89 54202.85 88888.00 2021-02-12 15:00:16.000 43 7700.25 1305.89 54202.84 88888.00 2021-02-12 15:00:17.000 43 7700.24 1305.87 54202.83 88888.00 2021-02-12 15:00:18.000 43 7700.22 1305.84 54202.86 88888.00 2021-02-12 15:00:19.000 43 7700.21 1305.81 54202.87 88888.00 2021-02-12 15:00:20.000 43 7700.20 1305.79 54202.86 88888.00 2021-02-12 15:00:21.000 43 7700.16 1305.76 54202.84 88888.00 2021-02-12 15:00:22.000 43 7700.12 1305.73 54202.81 88888.00 2021-02-12 15:00:23.000 43 7700.09 1305.70 54202.79 88888.00 2021-02-12 15:00:24.000 43 7700.05 1305.67 54202.75 88888.00 2021-02-12 15:00:25.000 43 7700.02 1305.62 54202.72 88888.00 2021-02-12 15:00:26.000 43 7699.99 1305.58 54202.71 88888.00 2021-02-12 15:00:27.000 43 7699.96 1305.54 54202.71 88888.00 2021-02-12 15:00:28.000 43 7699.92 1305.51 54202.70 88888.00 2021-02-12 15:00:29.000 43 7699.88 1305.48 54202.68 88888.00 2021-02-12 15:00:30.000 43 7699.84 1305.46 54202.64 88888.00 2021-02-12 15:00:31.000 43 7699.81 1305.44 54202.62 88888.00 2021-02-12 15:00:32.000 43 7699.78 1305.41 54202.62 88888.00 2021-02-12 15:00:33.000 43 7699.75 1305.39 54202.62 88888.00 2021-02-12 15:00:34.000 43 7699.73 1305.37 54202.60 88888.00 2021-02-12 15:00:35.000 43 7699.71 1305.35 54202.60 88888.00 2021-02-12 15:00:36.000 43 7699.70 1305.33 54202.59 88888.00 2021-02-12 15:00:37.000 43 7699.69 1305.32 54202.57 88888.00 2021-02-12 15:00:38.000 43 7699.68 1305.30 54202.56 88888.00 2021-02-12 15:00:39.000 43 7699.68 1305.29 54202.55 88888.00 2021-02-12 15:00:40.000 43 7699.68 1305.27 54202.55 88888.00 2021-02-12 15:00:41.000 43 7699.68 1305.25 54202.55 88888.00 2021-02-12 15:00:42.000 43 7699.68 1305.21 54202.56 88888.00 2021-02-12 15:00:43.000 43 7699.68 1305.16 54202.56 88888.00 2021-02-12 15:00:44.000 43 7699.68 1305.11 54202.57 88888.00 2021-02-12 15:00:45.000 43 7699.68 1305.07 54202.58 88888.00 2021-02-12 15:00:46.000 43 7699.70 1305.04 54202.57 88888.00 2021-02-12 15:00:47.000 43 7699.70 1305.01 54202.57 88888.00 2021-02-12 15:00:48.000 43 7699.68 1304.96 54202.64 88888.00 2021-02-12 15:00:49.000 43 7699.70 1304.92 54202.67 88888.00 2021-02-12 15:00:50.000 43 7699.74 1304.88 54202.61 88888.00 2021-02-12 15:00:51.000 43 7699.74 1304.84 54202.60 88888.00 2021-02-12 15:00:52.000 43 7699.75 1304.79 54202.68 88888.00 2021-02-12 15:00:53.000 43 7699.79 1304.74 54202.80 88888.00 2021-02-12 15:00:54.000 43 7699.82 1304.70 54202.87 88888.00 2021-02-12 15:00:55.000 43 7699.88 1304.67 54202.85 88888.00 2021-02-12 15:00:56.000 43 7699.95 1304.65 54202.87 88888.00 2021-02-12 15:00:57.000 43 7699.99 1304.62 54202.91 88888.00 2021-02-12 15:00:58.000 43 7700.03 1304.59 54202.89 88888.00 2021-02-12 15:00:59.000 43 7700.10 1304.56 54202.84 88888.00 2021-02-12 15:01:00.000 43 7700.17 1304.54 54202.81 88888.00 2021-02-12 15:01:01.000 43 7700.21 1304.52 54202.82 88888.00 2021-02-12 15:01:02.000 43 7700.24 1304.50 54202.86 88888.00 2021-02-12 15:01:03.000 43 7700.28 1304.47 54202.89 88888.00 2021-02-12 15:01:04.000 43 7700.33 1304.42 54202.91 88888.00 2021-02-12 15:01:05.000 43 7700.36 1304.37 54202.91 88888.00 2021-02-12 15:01:06.000 43 7700.39 1304.33 54202.91 88888.00 2021-02-12 15:01:07.000 43 7700.41 1304.28 54202.91 88888.00 2021-02-12 15:01:08.000 43 7700.42 1304.23 54202.92 88888.00 2021-02-12 15:01:09.000 43 7700.44 1304.20 54202.92 88888.00 2021-02-12 15:01:10.000 43 7700.45 1304.16 54202.90 88888.00 2021-02-12 15:01:11.000 43 7700.44 1304.12 54202.90 88888.00 2021-02-12 15:01:12.000 43 7700.44 1304.09 54202.90 88888.00 2021-02-12 15:01:13.000 43 7700.44 1304.06 54202.88 88888.00 2021-02-12 15:01:14.000 43 7700.43 1304.01 54202.87 88888.00 2021-02-12 15:01:15.000 43 7700.43 1303.98 54202.88 88888.00 2021-02-12 15:01:16.000 43 7700.43 1303.96 54202.83 88888.00 2021-02-12 15:01:17.000 43 7700.42 1303.94 54202.81 88888.00 2021-02-12 15:01:18.000 43 7700.41 1303.93 54202.82 88888.00 2021-02-12 15:01:19.000 43 7700.41 1303.93 54202.75 88888.00 2021-02-12 15:01:20.000 43 7700.40 1303.93 54202.68 88888.00 2021-02-12 15:01:21.000 43 7700.37 1303.92 54202.75 88888.00 2021-02-12 15:01:22.000 43 7700.34 1303.90 54202.79 88888.00 2021-02-12 15:01:23.000 43 7700.34 1303.90 54202.74 88888.00 2021-02-12 15:01:24.000 43 7700.31 1303.91 54202.71 88888.00 2021-02-12 15:01:25.000 43 7700.26 1303.92 54202.70 88888.00 2021-02-12 15:01:26.000 43 7700.22 1303.93 54202.66 88888.00 2021-02-12 15:01:27.000 43 7700.19 1303.92 54202.65 88888.00 2021-02-12 15:01:28.000 43 7700.17 1303.90 54202.66 88888.00 2021-02-12 15:01:29.000 43 7700.14 1303.88 54202.61 88888.00 2021-02-12 15:01:30.000 43 7700.09 1303.86 54202.55 88888.00 2021-02-12 15:01:31.000 43 7700.05 1303.83 54202.54 88888.00 2021-02-12 15:01:32.000 43 7700.02 1303.80 54202.52 88888.00 2021-02-12 15:01:33.000 43 7699.98 1303.75 54202.52 88888.00 2021-02-12 15:01:34.000 43 7699.97 1303.71 54202.50 88888.00 2021-02-12 15:01:35.000 43 7699.95 1303.67 54202.42 88888.00 2021-02-12 15:01:36.000 43 7699.91 1303.63 54202.36 88888.00 2021-02-12 15:01:37.000 43 7699.87 1303.59 54202.35 88888.00 2021-02-12 15:01:38.000 43 7699.84 1303.53 54202.35 88888.00 2021-02-12 15:01:39.000 43 7699.83 1303.49 54202.36 88888.00 2021-02-12 15:01:40.000 43 7699.82 1303.46 54202.37 88888.00 2021-02-12 15:01:41.000 43 7699.80 1303.43 54202.35 88888.00 2021-02-12 15:01:42.000 43 7699.78 1303.42 54202.33 88888.00 2021-02-12 15:01:43.000 43 7699.78 1303.40 54202.34 88888.00 2021-02-12 15:01:44.000 43 7699.79 1303.38 54202.36 88888.00 2021-02-12 15:01:45.000 43 7699.78 1303.38 54202.36 88888.00 2021-02-12 15:01:46.000 43 7699.79 1303.38 54202.33 88888.00 2021-02-12 15:01:47.000 43 7699.80 1303.37 54202.38 88888.00 2021-02-12 15:01:48.000 43 7699.80 1303.36 54202.47 88888.00 2021-02-12 15:01:49.000 43 7699.83 1303.36 54202.48 88888.00 2021-02-12 15:01:50.000 43 7699.84 1303.37 54202.47 88888.00 2021-02-12 15:01:51.000 43 7699.83 1303.38 54202.48 88888.00 2021-02-12 15:01:52.000 43 7699.83 1303.40 54202.48 88888.00 2021-02-12 15:01:53.000 43 7699.85 1303.42 54202.46 88888.00 2021-02-12 15:01:54.000 43 7699.87 1303.43 54202.46 88888.00 2021-02-12 15:01:55.000 43 7699.88 1303.45 54202.45 88888.00 2021-02-12 15:01:56.000 43 7699.87 1303.45 54202.44 88888.00 2021-02-12 15:01:57.000 43 7699.86 1303.46 54202.43 88888.00 2021-02-12 15:01:58.000 43 7699.85 1303.47 54202.39 88888.00 2021-02-12 15:01:59.000 43 7699.83 1303.48 54202.36 88888.00 2021-02-12 15:02:00.000 43 7699.82 1303.47 54202.35 88888.00 2021-02-12 15:02:01.000 43 7699.79 1303.46 54202.34 88888.00 2021-02-12 15:02:02.000 43 7699.76 1303.44 54202.29 88888.00 2021-02-12 15:02:03.000 43 7699.71 1303.44 54202.24 88888.00 2021-02-12 15:02:04.000 43 7699.65 1303.45 54202.19 88888.00 2021-02-12 15:02:05.000 43 7699.60 1303.44 54202.13 88888.00 2021-02-12 15:02:06.000 43 7699.55 1303.44 54202.08 88888.00 2021-02-12 15:02:07.000 43 7699.48 1303.45 54202.05 88888.00 2021-02-12 15:02:08.000 43 7699.42 1303.48 54202.01 88888.00 2021-02-12 15:02:09.000 43 7699.39 1303.49 54201.97 88888.00 2021-02-12 15:02:10.000 43 7699.35 1303.50 54201.95 88888.00 2021-02-12 15:02:11.000 43 7699.28 1303.52 54201.91 88888.00 2021-02-12 15:02:12.000 43 7699.22 1303.54 54201.86 88888.00 2021-02-12 15:02:13.000 43 7699.18 1303.55 54201.83 88888.00 2021-02-12 15:02:14.000 43 7699.12 1303.56 54201.79 88888.00 2021-02-12 15:02:15.000 43 7699.06 1303.57 54201.73 88888.00 2021-02-12 15:02:16.000 43 7699.02 1303.60 54201.69 88888.00 2021-02-12 15:02:17.000 43 7698.99 1303.63 54201.67 88888.00 2021-02-12 15:02:18.000 43 7698.96 1303.65 54201.64 88888.00 2021-02-12 15:02:19.000 43 7698.92 1303.66 54201.63 88888.00 2021-02-12 15:02:20.000 43 7698.89 1303.66 54201.66 88888.00 2021-02-12 15:02:21.000 43 7698.88 1303.66 54201.71 88888.00 2021-02-12 15:02:22.000 43 7698.88 1303.67 54201.75 88888.00 2021-02-12 15:02:23.000 43 7698.88 1303.67 54201.75 88888.00 2021-02-12 15:02:24.000 43 7698.87 1303.66 54201.75 88888.00 2021-02-12 15:02:25.000 43 7698.86 1303.65 54201.73 88888.00 2021-02-12 15:02:26.000 43 7698.86 1303.64 54201.66 88888.00 2021-02-12 15:02:27.000 43 7698.86 1303.64 54201.58 88888.00 2021-02-12 15:02:28.000 43 7698.85 1303.64 54201.56 88888.00 2021-02-12 15:02:29.000 43 7698.85 1303.63 54201.57 88888.00 2021-02-12 15:02:30.000 43 7698.86 1303.62 54201.56 88888.00 2021-02-12 15:02:31.000 43 7698.86 1303.61 54201.55 88888.00 2021-02-12 15:02:32.000 43 7698.86 1303.61 54201.55 88888.00 2021-02-12 15:02:33.000 43 7698.87 1303.61 54201.54 88888.00 2021-02-12 15:02:34.000 43 7698.87 1303.60 54201.55 88888.00 2021-02-12 15:02:35.000 43 7698.86 1303.59 54201.54 88888.00 2021-02-12 15:02:36.000 43 7698.86 1303.59 54201.53 88888.00 2021-02-12 15:02:37.000 43 7698.86 1303.59 54201.52 88888.00 2021-02-12 15:02:38.000 43 7698.87 1303.59 54201.51 88888.00 2021-02-12 15:02:39.000 43 7698.88 1303.60 54201.49 88888.00 2021-02-12 15:02:40.000 43 7698.89 1303.62 54201.47 88888.00 2021-02-12 15:02:41.000 43 7698.90 1303.63 54201.45 88888.00 2021-02-12 15:02:42.000 43 7698.90 1303.64 54201.44 88888.00 2021-02-12 15:02:43.000 43 7698.90 1303.64 54201.42 88888.00 2021-02-12 15:02:44.000 43 7698.90 1303.66 54201.38 88888.00 2021-02-12 15:02:45.000 43 7698.88 1303.68 54201.38 88888.00 2021-02-12 15:02:46.000 43 7698.87 1303.70 54201.38 88888.00 2021-02-12 15:02:47.000 43 7698.85 1303.72 54201.35 88888.00 2021-02-12 15:02:48.000 43 7698.83 1303.72 54201.31 88888.00 2021-02-12 15:02:49.000 43 7698.81 1303.72 54201.26 88888.00 2021-02-12 15:02:50.000 43 7698.78 1303.71 54201.21 88888.00 2021-02-12 15:02:51.000 43 7698.75 1303.72 54201.14 88888.00 2021-02-12 15:02:52.000 43 7698.71 1303.72 54201.08 88888.00 2021-02-12 15:02:53.000 43 7698.63 1303.71 54201.07 88888.00 2021-02-12 15:02:54.000 43 7698.57 1303.70 54201.03 88888.00 2021-02-12 15:02:55.000 43 7698.53 1303.68 54200.93 88888.00 2021-02-12 15:02:56.000 43 7698.46 1303.67 54200.93 88888.00 2021-02-12 15:02:57.000 43 7698.40 1303.65 54200.98 88888.00 2021-02-12 15:02:58.000 43 7698.38 1303.63 54200.95 88888.00 2021-02-12 15:02:59.000 43 7698.34 1303.62 54200.89 88888.00 2021-02-12 15:03:00.000 43 7698.29 1303.60 54200.88 88888.00 2021-02-12 15:03:01.000 43 7698.26 1303.58 54200.82 88888.00 2021-02-12 15:03:02.000 43 7698.25 1303.57 54200.71 88888.00 2021-02-12 15:03:03.000 43 7698.24 1303.57 54200.65 88888.00 2021-02-12 15:03:04.000 43 7698.23 1303.56 54200.64 88888.00 2021-02-12 15:03:05.000 43 7698.24 1303.54 54200.62 88888.00 2021-02-12 15:03:06.000 43 7698.26 1303.52 54200.61 88888.00 2021-02-12 15:03:07.000 43 7698.30 1303.50 54200.63 88888.00 2021-02-12 15:03:08.000 43 7698.36 1303.49 54200.64 88888.00 2021-02-12 15:03:09.000 43 7698.42 1303.48 54200.62 88888.00 2021-02-12 15:03:10.000 43 7698.48 1303.46 54200.65 88888.00 2021-02-12 15:03:11.000 43 7698.55 1303.43 54200.70 88888.00 2021-02-12 15:03:12.000 43 7698.60 1303.40 54200.73 88888.00 2021-02-12 15:03:13.000 43 7698.67 1303.37 54200.78 88888.00 2021-02-12 15:03:14.000 43 7698.75 1303.33 54200.81 88888.00 2021-02-12 15:03:15.000 43 7698.83 1303.29 54200.77 88888.00 2021-02-12 15:03:16.000 43 7698.90 1303.27 54200.79 88888.00 2021-02-12 15:03:17.000 43 7698.97 1303.25 54200.85 88888.00 2021-02-12 15:03:18.000 43 7699.05 1303.23 54200.84 88888.00 2021-02-12 15:03:19.000 43 7699.14 1303.22 54200.84 88888.00 2021-02-12 15:03:20.000 43 7699.23 1303.21 54200.90 88888.00 2021-02-12 15:03:21.000 43 7699.33 1303.21 54200.93 88888.00 2021-02-12 15:03:22.000 43 7699.41 1303.23 54200.95 88888.00 2021-02-12 15:03:23.000 43 7699.49 1303.24 54201.02 88888.00 2021-02-12 15:03:24.000 43 7699.59 1303.25 54201.06 88888.00 2021-02-12 15:03:25.000 43 7699.69 1303.26 54201.06 88888.00 2021-02-12 15:03:26.000 43 7699.78 1303.28 54201.09 88888.00 2021-02-12 15:03:27.000 43 7699.88 1303.31 54201.14 88888.00 2021-02-12 15:03:28.000 43 7699.99 1303.34 54201.17 88888.00 2021-02-12 15:03:29.000 43 7700.09 1303.36 54201.18 88888.00 2021-02-12 15:03:30.000 43 7700.18 1303.38 54201.23 88888.00 2021-02-12 15:03:31.000 43 7700.27 1303.40 54201.27 88888.00 2021-02-12 15:03:32.000 43 7700.37 1303.42 54201.28 88888.00 2021-02-12 15:03:33.000 43 7700.47 1303.43 54201.32 88888.00 2021-02-12 15:03:34.000 43 7700.56 1303.44 54201.40 88888.00 2021-02-12 15:03:35.000 43 7700.67 1303.45 54201.43 88888.00 2021-02-12 15:03:36.000 43 7700.77 1303.45 54201.45 88888.00 2021-02-12 15:03:37.000 43 7700.85 1303.43 54201.50 88888.00 2021-02-12 15:03:38.000 43 7700.95 1303.41 54201.55 88888.00 2021-02-12 15:03:39.000 43 7701.05 1303.39 54201.58 88888.00 2021-02-12 15:03:40.000 43 7701.14 1303.37 54201.61 88888.00 2021-02-12 15:03:41.000 43 7701.22 1303.34 54201.65 88888.00 2021-02-12 15:03:42.000 43 7701.30 1303.34 54201.65 88888.00 2021-02-12 15:03:43.000 43 7701.36 1303.35 54201.65 88888.00 2021-02-12 15:03:44.000 43 7701.41 1303.33 54201.71 88888.00 2021-02-12 15:03:45.000 43 7701.49 1303.33 54201.72 88888.00 2021-02-12 15:03:46.000 43 7701.56 1303.34 54201.74 88888.00 2021-02-12 15:03:47.000 43 7701.59 1303.33 54201.86 88888.00 2021-02-12 15:03:48.000 43 7701.63 1303.33 54201.90 88888.00 2021-02-12 15:03:49.000 43 7701.66 1303.33 54201.88 88888.00 2021-02-12 15:03:50.000 43 7701.68 1303.34 54201.88 88888.00 2021-02-12 15:03:51.000 43 7701.70 1303.35 54201.84 88888.00 2021-02-12 15:03:52.000 43 7701.72 1303.38 54201.79 88888.00 2021-02-12 15:03:53.000 43 7701.73 1303.42 54201.73 88888.00 2021-02-12 15:03:54.000 43 7701.75 1303.45 54201.66 88888.00 2021-02-12 15:03:55.000 43 7701.74 1303.49 54201.64 88888.00 2021-02-12 15:03:56.000 43 7701.73 1303.54 54201.61 88888.00 2021-02-12 15:03:57.000 43 7701.72 1303.58 54201.59 88888.00 2021-02-12 15:03:58.000 43 7701.70 1303.62 54201.55 88888.00 2021-02-12 15:03:59.000 43 7701.67 1303.65 54201.50 88888.00 2021-02-12 15:04:00.000 43 7701.65 1303.69 54201.46 88888.00 2021-02-12 15:04:01.000 43 7701.63 1303.71 54201.40 88888.00 2021-02-12 15:04:02.000 43 7701.59 1303.73 54201.32 88888.00 2021-02-12 15:04:03.000 43 7701.56 1303.74 54201.30 88888.00 2021-02-12 15:04:04.000 43 7701.53 1303.76 54201.29 88888.00 2021-02-12 15:04:05.000 43 7701.50 1303.78 54201.27 88888.00 2021-02-12 15:04:06.000 43 7701.48 1303.79 54201.26 88888.00 2021-02-12 15:04:07.000 43 7701.48 1303.80 54201.23 88888.00 2021-02-12 15:04:08.000 43 7701.47 1303.83 54201.23 88888.00 2021-02-12 15:04:09.000 43 7701.47 1303.86 54201.26 88888.00 2021-02-12 15:04:10.000 43 7701.50 1303.89 54201.27 88888.00 2021-02-12 15:04:11.000 43 7701.53 1303.93 54201.26 88888.00 2021-02-12 15:04:12.000 43 7701.57 1303.96 54201.27 88888.00 2021-02-12 15:04:13.000 43 7701.60 1304.00 54201.29 88888.00 2021-02-12 15:04:14.000 43 7701.64 1304.05 54201.30 88888.00 2021-02-12 15:04:15.000 43 7701.67 1304.09 54201.31 88888.00 2021-02-12 15:04:16.000 43 7701.71 1304.12 54201.31 88888.00 2021-02-12 15:04:17.000 43 7701.77 1304.16 54201.32 88888.00 2021-02-12 15:04:18.000 43 7701.82 1304.22 54201.36 88888.00 2021-02-12 15:04:19.000 43 7701.89 1304.27 54201.38 88888.00 2021-02-12 15:04:20.000 43 7701.97 1304.33 54201.40 88888.00 2021-02-12 15:04:21.000 43 7702.04 1304.40 54201.43 88888.00 2021-02-12 15:04:22.000 43 7702.12 1304.46 54201.46 88888.00 2021-02-12 15:04:23.000 43 7702.21 1304.52 54201.50 88888.00 2021-02-12 15:04:24.000 43 7702.28 1304.58 54201.56 88888.00 2021-02-12 15:04:25.000 43 7702.36 1304.64 54201.59 88888.00 2021-02-12 15:04:26.000 43 7702.45 1304.70 54201.57 88888.00 2021-02-12 15:04:27.000 43 7702.51 1304.74 54201.58 88888.00 2021-02-12 15:04:28.000 43 7702.59 1304.79 54201.63 88888.00 2021-02-12 15:04:29.000 43 7702.69 1304.84 54201.63 88888.00 2021-02-12 15:04:30.000 43 7702.78 1304.90 54201.66 88888.00 2021-02-12 15:04:31.000 43 7702.86 1304.95 54201.76 88888.00 2021-02-12 15:04:32.000 43 7702.94 1305.00 54201.86 88888.00 2021-02-12 15:04:33.000 43 7703.04 1305.07 54201.89 88888.00 2021-02-12 15:04:34.000 43 7703.14 1305.13 54201.92 88888.00 2021-02-12 15:04:35.000 43 7703.23 1305.20 54201.98 88888.00 2021-02-12 15:04:36.000 43 7703.33 1305.26 54202.04 88888.00 2021-02-12 15:04:37.000 43 7703.42 1305.30 54202.07 88888.00 2021-02-12 15:04:38.000 43 7703.52 1305.35 54202.10 88888.00 2021-02-12 15:04:39.000 43 7703.62 1305.40 54202.14 88888.00 2021-02-12 15:04:40.000 43 7703.70 1305.45 54202.20 88888.00 2021-02-12 15:04:41.000 43 7703.79 1305.51 54202.23 88888.00 2021-02-12 15:04:42.000 43 7703.89 1305.56 54202.28 88888.00 2021-02-12 15:04:43.000 43 7703.97 1305.60 54202.32 88888.00 2021-02-12 15:04:44.000 43 7704.06 1305.65 54202.34 88888.00 2021-02-12 15:04:45.000 43 7704.16 1305.69 54202.37 88888.00 2021-02-12 15:04:46.000 43 7704.23 1305.72 54202.40 88888.00 2021-02-12 15:04:47.000 43 7704.32 1305.75 54202.44 88888.00 2021-02-12 15:04:48.000 43 7704.41 1305.78 54202.49 88888.00 2021-02-12 15:04:49.000 43 7704.50 1305.81 54202.51 88888.00 2021-02-12 15:04:50.000 43 7704.61 1305.84 54202.48 88888.00 2021-02-12 15:04:51.000 43 7704.72 1305.88 54202.48 88888.00 2021-02-12 15:04:52.000 43 7704.80 1305.91 54202.55 88888.00 2021-02-12 15:04:53.000 43 7704.88 1305.94 54202.66 88888.00 2021-02-12 15:04:54.000 43 7704.97 1305.97 54202.77 88888.00 2021-02-12 15:04:55.000 43 7705.06 1306.01 54202.78 88888.00 2021-02-12 15:04:56.000 43 7705.14 1306.05 54202.78 88888.00 2021-02-12 15:04:57.000 43 7705.21 1306.09 54202.84 88888.00 2021-02-12 15:04:58.000 43 7705.29 1306.13 54202.88 88888.00 2021-02-12 15:04:59.000 43 7705.36 1306.17 54202.89 88888.00 2021-02-12 15:05:00.000 43 7705.44 1306.20 54202.98 88888.00 2021-02-12 15:05:01.000 43 7705.53 1306.23 54203.09 88888.00 2021-02-12 15:05:02.000 43 7705.62 1306.27 54203.16 88888.00 2021-02-12 15:05:03.000 43 7705.70 1306.29 54203.18 88888.00 2021-02-12 15:05:04.000 43 7705.78 1306.31 54203.20 88888.00 2021-02-12 15:05:05.000 43 7705.88 1306.34 54203.21 88888.00 2021-02-12 15:05:06.000 43 7705.99 1306.38 54203.17 88888.00 2021-02-12 15:05:07.000 43 7706.08 1306.40 54203.15 88888.00 2021-02-12 15:05:08.000 43 7706.15 1306.43 54203.18 88888.00 2021-02-12 15:05:09.000 43 7706.23 1306.45 54203.21 88888.00 2021-02-12 15:05:10.000 43 7706.34 1306.47 54203.26 88888.00 2021-02-12 15:05:11.000 43 7706.44 1306.49 54203.30 88888.00 2021-02-12 15:05:12.000 43 7706.54 1306.51 54203.36 88888.00 2021-02-12 15:05:13.000 43 7706.64 1306.53 54203.46 88888.00 2021-02-12 15:05:14.000 43 7706.73 1306.57 54203.54 88888.00 2021-02-12 15:05:15.000 43 7706.82 1306.60 54203.56 88888.00 2021-02-12 15:05:16.000 43 7706.91 1306.63 54203.59 88888.00 2021-02-12 15:05:17.000 43 7707.00 1306.67 54203.60 88888.00 2021-02-12 15:05:18.000 43 7707.10 1306.69 54203.54 88888.00 2021-02-12 15:05:19.000 43 7707.19 1306.73 54203.48 88888.00 2021-02-12 15:05:20.000 43 7707.25 1306.75 54203.51 88888.00 2021-02-12 15:05:21.000 43 7707.32 1306.76 54203.54 88888.00 2021-02-12 15:05:22.000 43 7707.40 1306.78 54203.48 88888.00 2021-02-12 15:05:23.000 43 7707.43 1306.79 54203.52 88888.00 2021-02-12 15:05:24.000 43 7707.47 1306.79 54203.60 88888.00 2021-02-12 15:05:25.000 43 7707.53 1306.78 54203.60 88888.00 2021-02-12 15:05:26.000 43 7707.58 1306.77 54203.55 88888.00 2021-02-12 15:05:27.000 43 7707.58 1306.75 54203.54 88888.00 2021-02-12 15:05:28.000 43 7707.58 1306.73 54203.60 88888.00 2021-02-12 15:05:29.000 43 7707.59 1306.71 54203.62 88888.00 2021-02-12 15:05:30.000 43 7707.61 1306.69 54203.57 88888.00 2021-02-12 15:05:31.000 43 7707.63 1306.67 54203.56 88888.00 2021-02-12 15:05:32.000 43 7707.65 1306.63 54203.60 88888.00 2021-02-12 15:05:33.000 43 7707.67 1306.59 54203.61 88888.00 2021-02-12 15:05:34.000 43 7707.67 1306.57 54203.61 88888.00 2021-02-12 15:05:35.000 43 7707.69 1306.55 54203.60 88888.00 2021-02-12 15:05:36.000 43 7707.71 1306.53 54203.59 88888.00 2021-02-12 15:05:37.000 43 7707.75 1306.50 54203.57 88888.00 2021-02-12 15:05:38.000 43 7707.78 1306.48 54203.57 88888.00 2021-02-12 15:05:39.000 43 7707.80 1306.46 54203.56 88888.00 2021-02-12 15:05:40.000 43 7707.83 1306.43 54203.59 88888.00 2021-02-12 15:05:41.000 43 7707.88 1306.39 54203.64 88888.00 2021-02-12 15:05:42.000 43 7707.93 1306.37 54203.65 88888.00 2021-02-12 15:05:43.000 43 7707.98 1306.36 54203.66 88888.00 2021-02-12 15:05:44.000 43 7708.04 1306.35 54203.68 88888.00 2021-02-12 15:05:45.000 43 7708.10 1306.34 54203.71 88888.00 2021-02-12 15:05:46.000 43 7708.15 1306.33 54203.72 88888.00 2021-02-12 15:05:47.000 43 7708.22 1306.34 54203.66 88888.00 2021-02-12 15:05:48.000 43 7708.30 1306.36 54203.59 88888.00 2021-02-12 15:05:49.000 43 7708.36 1306.36 54203.61 88888.00 2021-02-12 15:05:50.000 43 7708.42 1306.38 54203.68 88888.00 2021-02-12 15:05:51.000 43 7708.51 1306.39 54203.66 88888.00 2021-02-12 15:05:52.000 43 7708.58 1306.39 54203.63 88888.00 2021-02-12 15:05:53.000 43 7708.64 1306.38 54203.66 88888.00 2021-02-12 15:05:54.000 43 7708.71 1306.38 54203.70 88888.00 2021-02-12 15:05:55.000 43 7708.76 1306.37 54203.71 88888.00 2021-02-12 15:05:56.000 43 7708.80 1306.36 54203.73 88888.00 2021-02-12 15:05:57.000 43 7708.85 1306.35 54203.71 88888.00 2021-02-12 15:05:58.000 43 7708.91 1306.32 54203.69 88888.00 2021-02-12 15:05:59.000 43 7708.95 1306.29 54203.72 88888.00 2021-02-12 15:06:00.000 43 7708.97 1306.25 54203.79 88888.00 2021-02-12 15:06:01.000 43 7708.99 1306.20 54203.80 88888.00 2021-02-12 15:06:02.000 43 7709.01 1306.18 54203.77 88888.00 2021-02-12 15:06:03.000 43 7709.03 1306.15 54203.73 88888.00 2021-02-12 15:06:04.000 43 7709.04 1306.13 54203.68 88888.00 2021-02-12 15:06:05.000 43 7709.04 1306.12 54203.62 88888.00 2021-02-12 15:06:06.000 43 7709.06 1306.13 54203.58 88888.00 2021-02-12 15:06:07.000 43 7709.07 1306.13 54203.56 88888.00 2021-02-12 15:06:08.000 43 7709.09 1306.12 54203.53 88888.00 2021-02-12 15:06:09.000 43 7709.10 1306.12 54203.49 88888.00 2021-02-12 15:06:10.000 43 7709.10 1306.13 54203.43 88888.00 2021-02-12 15:06:11.000 43 7709.11 1306.13 54203.38 88888.00 2021-02-12 15:06:12.000 43 7709.12 1306.13 54203.34 88888.00 2021-02-12 15:06:13.000 43 7709.12 1306.12 54203.31 88888.00 2021-02-12 15:06:14.000 43 7709.12 1306.09 54203.26 88888.00 2021-02-12 15:06:15.000 43 7709.14 1306.06 54203.21 88888.00 2021-02-12 15:06:16.000 43 7709.15 1306.05 54203.17 88888.00 2021-02-12 15:06:17.000 43 7709.16 1306.02 54203.15 88888.00 2021-02-12 15:06:18.000 43 7709.17 1305.98 54203.09 88888.00 2021-02-12 15:06:19.000 43 7709.20 1305.94 54202.95 88888.00 2021-02-12 15:06:20.000 43 7709.21 1305.91 54202.79 88888.00 2021-02-12 15:06:21.000 43 7709.21 1305.86 54202.75 88888.00 2021-02-12 15:06:22.000 43 7709.21 1305.80 54202.78 88888.00 2021-02-12 15:06:23.000 43 7709.20 1305.75 54202.74 88888.00 2021-02-12 15:06:24.000 43 7709.19 1305.70 54202.71 88888.00 2021-02-12 15:06:25.000 43 7709.19 1305.64 54202.72 88888.00 2021-02-12 15:06:26.000 43 7709.19 1305.59 54202.64 88888.00 2021-02-12 15:06:27.000 43 7709.19 1305.52 54202.54 88888.00 2021-02-12 15:06:28.000 43 7709.17 1305.44 54202.52 88888.00 2021-02-12 15:06:29.000 43 7709.15 1305.36 54202.48 88888.00 2021-02-12 15:06:30.000 43 7709.12 1305.28 54202.40 88888.00 2021-02-12 15:06:31.000 43 7709.10 1305.22 54202.34 88888.00 2021-02-12 15:06:32.000 43 7709.07 1305.16 54202.26 88888.00 2021-02-12 15:06:33.000 43 7709.03 1305.09 54202.17 88888.00 2021-02-12 15:06:34.000 43 7709.02 1305.03 54201.99 88888.00 2021-02-12 15:06:35.000 43 7708.99 1304.95 54201.83 88888.00 2021-02-12 15:06:36.000 43 7708.93 1304.85 54201.82 88888.00 2021-02-12 15:06:37.000 43 7708.89 1304.76 54201.80 88888.00 2021-02-12 15:06:38.000 43 7708.84 1304.70 54201.66 88888.00 2021-02-12 15:06:39.000 43 7708.79 1304.62 54201.55 88888.00 2021-02-12 15:06:40.000 43 7708.75 1304.55 54201.53 88888.00 2021-02-12 15:06:41.000 43 7708.72 1304.47 54201.52 88888.00 2021-02-12 15:06:42.000 43 7708.69 1304.38 54201.51 88888.00 2021-02-12 15:06:43.000 43 7708.65 1304.30 54201.47 88888.00 2021-02-12 15:06:44.000 43 7708.62 1304.21 54201.42 88888.00 2021-02-12 15:06:45.000 43 7708.60 1304.12 54201.39 88888.00 2021-02-12 15:06:46.000 43 7708.60 1304.04 54201.36 88888.00 2021-02-12 15:06:47.000 43 7708.60 1303.98 54201.34 88888.00 2021-02-12 15:06:48.000 43 7708.62 1303.93 54201.29 88888.00 2021-02-12 15:06:49.000 43 7708.68 1303.89 54201.19 88888.00 2021-02-12 15:06:50.000 43 7708.72 1303.84 54201.14 88888.00 2021-02-12 15:06:51.000 43 7708.75 1303.78 54201.13 88888.00 2021-02-12 15:06:52.000 43 7708.80 1303.73 54201.13 88888.00 2021-02-12 15:06:53.000 43 7708.85 1303.68 54201.14 88888.00 2021-02-12 15:06:54.000 43 7708.91 1303.62 54201.13 88888.00 2021-02-12 15:06:55.000 43 7708.96 1303.57 54201.14 88888.00 2021-02-12 15:06:56.000 43 7709.03 1303.52 54201.16 88888.00 2021-02-12 15:06:57.000 43 7709.10 1303.48 54201.12 88888.00 2021-02-12 15:06:58.000 43 7709.16 1303.44 54201.10 88888.00 2021-02-12 15:06:59.000 43 7709.22 1303.40 54201.13 88888.00 2021-02-12 15:07:00.000 43 7709.30 1303.34 54201.14 88888.00 2021-02-12 15:07:01.000 43 7709.37 1303.29 54201.16 88888.00 2021-02-12 15:07:02.000 43 7709.44 1303.23 54201.22 88888.00 2021-02-12 15:07:03.000 43 7709.53 1303.18 54201.23 88888.00 2021-02-12 15:07:04.000 43 7709.61 1303.12 54201.27 88888.00 2021-02-12 15:07:05.000 43 7709.68 1303.05 54201.30 88888.00 2021-02-12 15:07:06.000 43 7709.74 1302.99 54201.30 88888.00 2021-02-12 15:07:07.000 43 7709.80 1302.92 54201.39 88888.00 2021-02-12 15:07:08.000 43 7709.88 1302.84 54201.48 88888.00 2021-02-12 15:07:09.000 43 7709.97 1302.79 54201.44 88888.00 2021-02-12 15:07:10.000 43 7710.05 1302.72 54201.43 88888.00 2021-02-12 15:07:11.000 43 7710.13 1302.65 54201.50 88888.00 2021-02-12 15:07:12.000 43 7710.20 1302.60 54201.57 88888.00 2021-02-12 15:07:13.000 43 7710.27 1302.54 54201.61 88888.00 2021-02-12 15:07:14.000 43 7710.33 1302.50 54201.61 88888.00 2021-02-12 15:07:15.000 43 7710.39 1302.44 54201.60 88888.00 2021-02-12 15:07:16.000 43 7710.44 1302.39 54201.62 88888.00 2021-02-12 15:07:17.000 43 7710.49 1302.36 54201.67 88888.00 2021-02-12 15:07:18.000 43 7710.54 1302.33 54201.69 88888.00 2021-02-12 15:07:19.000 43 7710.57 1302.30 54201.71 88888.00 2021-02-12 15:07:20.000 43 7710.61 1302.28 54201.74 88888.00 2021-02-12 15:07:21.000 43 7710.65 1302.26 54201.77 88888.00 2021-02-12 15:07:22.000 43 7710.69 1302.23 54201.80 88888.00 2021-02-12 15:07:23.000 43 7710.72 1302.21 54201.83 88888.00 2021-02-12 15:07:24.000 43 7710.74 1302.18 54201.85 88888.00 2021-02-12 15:07:25.000 43 7710.75 1302.16 54201.87 88888.00 2021-02-12 15:07:26.000 43 7710.78 1302.15 54201.89 88888.00 2021-02-12 15:07:27.000 43 7710.81 1302.14 54201.92 88888.00 2021-02-12 15:07:28.000 43 7710.85 1302.12 54201.95 88888.00 2021-02-12 15:07:29.000 43 7710.89 1302.11 54201.97 88888.00 2021-02-12 15:07:30.000 43 7710.91 1302.10 54201.98 88888.00 2021-02-12 15:07:31.000 43 7710.93 1302.09 54201.99 88888.00 2021-02-12 15:07:32.000 43 7710.95 1302.10 54202.00 88888.00 2021-02-12 15:07:33.000 43 7710.98 1302.10 54201.98 88888.00 2021-02-12 15:07:34.000 43 7710.98 1302.10 54202.03 88888.00 2021-02-12 15:07:35.000 43 7710.98 1302.09 54202.08 88888.00 2021-02-12 15:07:36.000 43 7710.98 1302.10 54202.02 88888.00 2021-02-12 15:07:37.000 43 7710.98 1302.12 54201.98 88888.00 2021-02-12 15:07:38.000 43 7710.97 1302.14 54201.98 88888.00 2021-02-12 15:07:39.000 43 7710.98 1302.16 54201.93 88888.00 2021-02-12 15:07:40.000 43 7710.98 1302.20 54201.84 88888.00 2021-02-12 15:07:41.000 43 7710.95 1302.22 54201.80 88888.00 2021-02-12 15:07:42.000 43 7710.91 1302.24 54201.82 88888.00 2021-02-12 15:07:43.000 43 7710.87 1302.27 54201.81 88888.00 2021-02-12 15:07:44.000 43 7710.84 1302.29 54201.77 88888.00 2021-02-12 15:07:45.000 43 7710.80 1302.31 54201.73 88888.00 2021-02-12 15:07:46.000 43 7710.74 1302.33 54201.67 88888.00 2021-02-12 15:07:47.000 43 7710.68 1302.33 54201.61 88888.00 2021-02-12 15:07:48.000 43 7710.62 1302.34 54201.57 88888.00 2021-02-12 15:07:49.000 43 7710.55 1302.34 54201.52 88888.00 2021-02-12 15:07:50.000 43 7710.48 1302.34 54201.48 88888.00 2021-02-12 15:07:51.000 43 7710.39 1302.34 54201.51 88888.00 2021-02-12 15:07:52.000 43 7710.32 1302.34 54201.50 88888.00 2021-02-12 15:07:53.000 43 7710.25 1302.34 54201.45 88888.00 2021-02-12 15:07:54.000 43 7710.17 1302.34 54201.39 88888.00 2021-02-12 15:07:55.000 43 7710.10 1302.36 54201.34 88888.00 2021-02-12 15:07:56.000 43 7710.01 1302.37 54201.29 88888.00 2021-02-12 15:07:57.000 43 7709.93 1302.38 54201.23 88888.00 2021-02-12 15:07:58.000 43 7709.88 1302.38 54201.16 88888.00 2021-02-12 15:07:59.000 43 7709.81 1302.37 54201.12 88888.00 2021-02-12 15:08:00.000 43 7709.74 1302.37 54201.09 88888.00 2021-02-12 15:08:01.000 43 7709.69 1302.37 54201.04 88888.00 2021-02-12 15:08:02.000 43 7709.64 1302.37 54201.00 88888.00 2021-02-12 15:08:03.000 43 7709.59 1302.36 54200.98 88888.00 2021-02-12 15:08:04.000 43 7709.56 1302.37 54200.90 88888.00 2021-02-12 15:08:05.000 43 7709.52 1302.38 54200.83 88888.00 2021-02-12 15:08:06.000 43 7709.47 1302.38 54200.85 88888.00 2021-02-12 15:08:07.000 43 7709.43 1302.38 54200.89 88888.00 2021-02-12 15:08:08.000 43 7709.40 1302.37 54200.87 88888.00 2021-02-12 15:08:09.000 43 7709.39 1302.36 54200.85 88888.00 2021-02-12 15:08:10.000 43 7709.37 1302.35 54200.84 88888.00 2021-02-12 15:08:11.000 43 7709.35 1302.34 54200.82 88888.00 2021-02-12 15:08:12.000 43 7709.35 1302.32 54200.80 88888.00 2021-02-12 15:08:13.000 43 7709.34 1302.29 54200.79 88888.00 2021-02-12 15:08:14.000 43 7709.33 1302.26 54200.76 88888.00 2021-02-12 15:08:15.000 43 7709.31 1302.21 54200.71 88888.00 2021-02-12 15:08:16.000 43 7709.29 1302.17 54200.68 88888.00 2021-02-12 15:08:17.000 43 7709.27 1302.16 54200.66 88888.00 2021-02-12 15:08:18.000 43 7709.23 1302.13 54200.64 88888.00 2021-02-12 15:08:19.000 43 7709.20 1302.08 54200.66 88888.00 2021-02-12 15:08:20.000 43 7709.18 1302.04 54200.61 88888.00 2021-02-12 15:08:21.000 43 7709.16 1302.02 54200.52 88888.00 2021-02-12 15:08:22.000 43 7709.12 1301.98 54200.56 88888.00 2021-02-12 15:08:23.000 43 7709.08 1301.94 54200.62 88888.00 2021-02-12 15:08:24.000 43 7709.07 1301.92 54200.55 88888.00 2021-02-12 15:08:25.000 43 7709.04 1301.89 54200.52 88888.00 2021-02-12 15:08:26.000 43 7709.01 1301.86 54200.60 88888.00 2021-02-12 15:08:27.000 43 7709.01 1301.84 54200.62 88888.00 2021-02-12 15:08:28.000 43 7709.02 1301.83 54200.57 88888.00 2021-02-12 15:08:29.000 43 7709.03 1301.83 54200.55 88888.00 2021-02-12 15:08:30.000 43 7709.05 1301.84 54200.48 88888.00 2021-02-12 15:08:31.000 43 7709.09 1301.84 54200.40 88888.00 2021-02-12 15:08:32.000 43 7709.13 1301.84 54200.47 88888.00 2021-02-12 15:08:33.000 43 7709.15 1301.84 54200.54 88888.00 2021-02-12 15:08:34.000 43 7709.18 1301.85 54200.50 88888.00 2021-02-12 15:08:35.000 43 7709.23 1301.84 54200.48 88888.00 2021-02-12 15:08:36.000 43 7709.27 1301.83 54200.52 88888.00 2021-02-12 15:08:37.000 43 7709.31 1301.84 54200.57 88888.00 2021-02-12 15:08:38.000 43 7709.35 1301.84 54200.63 88888.00 2021-02-12 15:08:39.000 43 7709.39 1301.84 54200.62 88888.00 2021-02-12 15:08:40.000 43 7709.44 1301.84 54200.61 88888.00 2021-02-12 15:08:41.000 43 7709.48 1301.84 54200.63 88888.00 2021-02-12 15:08:42.000 43 7709.53 1301.85 54200.62 88888.00 2021-02-12 15:08:43.000 43 7709.57 1301.87 54200.65 88888.00 2021-02-12 15:08:44.000 43 7709.59 1301.89 54200.70 88888.00 2021-02-12 15:08:45.000 43 7709.61 1301.91 54200.69 88888.00 2021-02-12 15:08:46.000 43 7709.65 1301.93 54200.69 88888.00 2021-02-12 15:08:47.000 43 7709.68 1301.95 54200.70 88888.00 2021-02-12 15:08:48.000 43 7709.70 1301.98 54200.70 88888.00 2021-02-12 15:08:49.000 43 7709.73 1302.01 54200.73 88888.00 2021-02-12 15:08:50.000 43 7709.75 1302.03 54200.75 88888.00 2021-02-12 15:08:51.000 43 7709.78 1302.05 54200.74 88888.00 2021-02-12 15:08:52.000 43 7709.80 1302.06 54200.76 88888.00 2021-02-12 15:08:53.000 43 7709.80 1302.06 54200.77 88888.00 2021-02-12 15:08:54.000 43 7709.82 1302.06 54200.75 88888.00 2021-02-12 15:08:55.000 43 7709.84 1302.06 54200.77 88888.00 2021-02-12 15:08:56.000 43 7709.86 1302.06 54200.84 88888.00 2021-02-12 15:08:57.000 43 7709.88 1302.07 54200.82 88888.00 2021-02-12 15:08:58.000 43 7709.90 1302.09 54200.80 88888.00 2021-02-12 15:08:59.000 43 7709.91 1302.11 54200.82 88888.00 2021-02-12 15:09:00.000 43 7709.92 1302.12 54200.82 88888.00 2021-02-12 15:09:01.000 43 7709.93 1302.15 54200.82 88888.00 2021-02-12 15:09:02.000 43 7709.94 1302.19 54200.84 88888.00 2021-02-12 15:09:03.000 43 7709.95 1302.22 54200.84 88888.00 2021-02-12 15:09:04.000 43 7709.96 1302.25 54200.85 88888.00 2021-02-12 15:09:05.000 43 7709.99 1302.29 54200.87 88888.00 2021-02-12 15:09:06.000 43 7710.04 1302.31 54200.88 88888.00 2021-02-12 15:09:07.000 43 7710.09 1302.33 54200.88 88888.00 2021-02-12 15:09:08.000 43 7710.13 1302.34 54200.90 88888.00 2021-02-12 15:09:09.000 43 7710.17 1302.35 54200.92 88888.00 2021-02-12 15:09:10.000 43 7710.22 1302.35 54200.94 88888.00 2021-02-12 15:09:11.000 43 7710.28 1302.37 54200.96 88888.00 2021-02-12 15:09:12.000 43 7710.34 1302.39 54200.95 88888.00 2021-02-12 15:09:13.000 43 7710.39 1302.42 54200.95 88888.00 2021-02-12 15:09:14.000 43 7710.43 1302.44 54200.98 88888.00 2021-02-12 15:09:15.000 43 7710.49 1302.48 54200.99 88888.00 2021-02-12 15:09:16.000 43 7710.54 1302.53 54201.02 88888.00 2021-02-12 15:09:17.000 43 7710.59 1302.58 54201.09 88888.00 2021-02-12 15:09:18.000 43 7710.67 1302.63 54201.12 88888.00 2021-02-12 15:09:19.000 43 7710.74 1302.69 54201.14 88888.00 2021-02-12 15:09:20.000 43 7710.81 1302.75 54201.18 88888.00 2021-02-12 15:09:21.000 43 7710.89 1302.81 54201.21 88888.00 2021-02-12 15:09:22.000 43 7710.97 1302.86 54201.24 88888.00 2021-02-12 15:09:23.000 43 7711.04 1302.91 54201.27 88888.00 2021-02-12 15:09:24.000 43 7711.13 1302.97 54201.28 88888.00 2021-02-12 15:09:25.000 43 7711.21 1303.03 54201.30 88888.00 2021-02-12 15:09:26.000 43 7711.28 1303.09 54201.39 88888.00 2021-02-12 15:09:27.000 43 7711.35 1303.14 54201.45 88888.00 2021-02-12 15:09:28.000 43 7711.43 1303.19 54201.45 88888.00 2021-02-12 15:09:29.000 43 7711.50 1303.24 54201.47 88888.00 2021-02-12 15:09:30.000 43 7711.57 1303.29 54201.57 88888.00 2021-02-12 15:09:31.000 43 7711.65 1303.34 54201.68 88888.00 2021-02-12 15:09:32.000 43 7711.73 1303.39 54201.73 88888.00 2021-02-12 15:09:33.000 43 7711.83 1303.45 54201.75 88888.00 2021-02-12 15:09:34.000 43 7711.92 1303.49 54201.77 88888.00 2021-02-12 15:09:35.000 43 7711.99 1303.52 54201.77 88888.00 2021-02-12 15:09:36.000 43 7712.08 1303.58 54201.75 88888.00 2021-02-12 15:09:37.000 43 7712.17 1303.64 54201.73 88888.00 2021-02-12 15:09:38.000 43 7712.26 1303.69 54201.76 88888.00 2021-02-12 15:09:39.000 43 7712.33 1303.73 54201.86 88888.00 2021-02-12 15:09:40.000 43 7712.40 1303.78 54201.92 88888.00 2021-02-12 15:09:41.000 43 7712.49 1303.83 54201.89 88888.00 2021-02-12 15:09:42.000 43 7712.55 1303.87 54201.89 88888.00 2021-02-12 15:09:43.000 43 7712.58 1303.90 54201.93 88888.00 2021-02-12 15:09:44.000 43 7712.61 1303.92 54201.99 88888.00 2021-02-12 15:09:45.000 43 7712.66 1303.93 54201.98 88888.00 2021-02-12 15:09:46.000 43 7712.72 1303.95 54201.89 88888.00 2021-02-12 15:09:47.000 43 7712.75 1303.95 54201.86 88888.00 2021-02-12 15:09:48.000 43 7712.76 1303.93 54201.89 88888.00 2021-02-12 15:09:49.000 43 7712.78 1303.91 54201.89 88888.00 2021-02-12 15:09:50.000 43 7712.81 1303.90 54201.84 88888.00 2021-02-12 15:09:51.000 43 7712.82 1303.90 54201.75 88888.00 2021-02-12 15:09:52.000 43 7712.81 1303.91 54201.72 88888.00 2021-02-12 15:09:53.000 43 7712.79 1303.90 54201.76 88888.00 2021-02-12 15:09:54.000 43 7712.77 1303.90 54201.78 88888.00 2021-02-12 15:09:55.000 43 7712.77 1303.91 54201.78 88888.00 2021-02-12 15:09:56.000 43 7712.77 1303.91 54201.75 88888.00 2021-02-12 15:09:57.000 43 7712.78 1303.93 54201.67 88888.00 2021-02-12 15:09:58.000 43 7712.77 1303.95 54201.64 88888.00 2021-02-12 15:09:59.000 43 7712.75 1303.94 54201.68 88888.00 2021-02-12 15:10:00.000 43 7712.75 1303.93 54201.70 88888.00 2021-02-12 15:10:01.000 43 7712.75 1303.92 54201.68 88888.00 2021-02-12 15:10:02.000 43 7712.74 1303.90 54201.72 88888.00 2021-02-12 15:10:03.000 43 7712.74 1303.89 54201.74 88888.00 2021-02-12 15:10:04.000 43 7712.74 1303.88 54201.71 88888.00 2021-02-12 15:10:05.000 43 7712.74 1303.87 54201.71 88888.00 2021-02-12 15:10:06.000 43 7712.73 1303.84 54201.74 88888.00 2021-02-12 15:10:07.000 43 7712.73 1303.81 54201.75 88888.00 2021-02-12 15:10:08.000 43 7712.73 1303.79 54201.75 88888.00 2021-02-12 15:10:09.000 43 7712.73 1303.77 54201.75 88888.00 2021-02-12 15:10:10.000 43 7712.72 1303.76 54201.75 88888.00 2021-02-12 15:10:11.000 43 7712.71 1303.75 54201.72 88888.00 2021-02-12 15:10:12.000 43 7712.70 1303.76 54201.70 88888.00 2021-02-12 15:10:13.000 43 7712.66 1303.76 54201.67 88888.00 2021-02-12 15:10:14.000 43 7712.61 1303.77 54201.62 88888.00 2021-02-12 15:10:15.000 43 7712.55 1303.78 54201.59 88888.00 2021-02-12 15:10:16.000 43 7712.51 1303.80 54201.59 88888.00 2021-02-12 15:10:17.000 43 7712.48 1303.79 54201.55 88888.00 2021-02-12 15:10:18.000 43 7712.43 1303.80 54201.48 88888.00 2021-02-12 15:10:19.000 43 7712.37 1303.82 54201.44 88888.00 2021-02-12 15:10:20.000 43 7712.31 1303.84 54201.40 88888.00 2021-02-12 15:10:21.000 43 7712.25 1303.86 54201.35 88888.00 2021-02-12 15:10:22.000 43 7712.17 1303.87 54201.29 88888.00 2021-02-12 15:10:23.000 43 7712.11 1303.87 54201.23 88888.00 2021-02-12 15:10:24.000 43 7712.05 1303.87 54201.18 88888.00 2021-02-12 15:10:25.000 43 7711.98 1303.89 54201.09 88888.00 2021-02-12 15:10:26.000 43 7711.92 1303.91 54201.01 88888.00 2021-02-12 15:10:27.000 43 7711.85 1303.93 54200.95 88888.00 2021-02-12 15:10:28.000 43 7711.76 1303.95 54200.89 88888.00 2021-02-12 15:10:29.000 43 7711.67 1303.96 54200.83 88888.00 2021-02-12 15:10:30.000 43 7711.60 1303.98 54200.76 88888.00 2021-02-12 15:10:31.000 43 7711.54 1304.00 54200.70 88888.00 2021-02-12 15:10:32.000 43 7711.49 1304.00 54200.66 88888.00 2021-02-12 15:10:33.000 43 7711.43 1304.00 54200.61 88888.00 2021-02-12 15:10:34.000 43 7711.37 1304.00 54200.57 88888.00 2021-02-12 15:10:35.000 43 7711.31 1304.00 54200.53 88888.00 2021-02-12 15:10:36.000 43 7711.24 1304.00 54200.45 88888.00 2021-02-12 15:10:37.000 43 7711.17 1303.98 54200.42 88888.00 2021-02-12 15:10:38.000 43 7711.12 1303.98 54200.37 88888.00 2021-02-12 15:10:39.000 43 7711.08 1303.97 54200.29 88888.00 2021-02-12 15:10:40.000 43 7711.01 1303.95 54200.30 88888.00 2021-02-12 15:10:41.000 43 7710.93 1303.94 54200.32 88888.00 2021-02-12 15:10:42.000 43 7710.88 1303.94 54200.22 88888.00 2021-02-12 15:10:43.000 43 7710.83 1303.94 54200.11 88888.00 2021-02-12 15:10:44.000 43 7710.76 1303.93 54200.05 88888.00 2021-02-12 15:10:45.000 43 7710.72 1303.94 54199.96 88888.00 2021-02-12 15:10:46.000 43 7710.69 1303.95 54199.82 88888.00 2021-02-12 15:10:47.000 43 7710.63 1303.96 54199.74 88888.00 2021-02-12 15:10:48.000 43 7710.57 1303.95 54199.73 88888.00 2021-02-12 15:10:49.000 43 7710.53 1303.94 54199.67 88888.00 2021-02-12 15:10:50.000 43 7710.49 1303.94 54199.59 88888.00 2021-02-12 15:10:51.000 43 7710.45 1303.93 54199.57 88888.00 2021-02-12 15:10:52.000 43 7710.43 1303.92 54199.55 88888.00 2021-02-12 15:10:53.000 43 7710.41 1303.91 54199.52 88888.00 2021-02-12 15:10:54.000 43 7710.39 1303.89 54199.51 88888.00 2021-02-12 15:10:55.000 43 7710.39 1303.89 54199.49 88888.00 2021-02-12 15:10:56.000 43 7710.40 1303.90 54199.47 88888.00 2021-02-12 15:10:57.000 43 7710.42 1303.90 54199.47 88888.00 2021-02-12 15:10:58.000 43 7710.44 1303.90 54199.47 88888.00 2021-02-12 15:10:59.000 43 7710.48 1303.91 54199.47 88888.00 2021-02-12 15:11:00.000 43 7710.52 1303.92 54199.48 88888.00 2021-02-12 15:11:01.000 43 7710.55 1303.94 54199.49 88888.00 2021-02-12 15:11:02.000 43 7710.58 1303.97 54199.48 88888.00 2021-02-12 15:11:03.000 43 7710.60 1303.99 54199.45 88888.00 2021-02-12 15:11:04.000 43 7710.62 1303.99 54199.43 88888.00 2021-02-12 15:11:05.000 43 7710.64 1303.99 54199.42 88888.00 2021-02-12 15:11:06.000 43 7710.66 1303.99 54199.41 88888.00 2021-02-12 15:11:07.000 43 7710.67 1303.98 54199.38 88888.00 2021-02-12 15:11:08.000 43 7710.66 1303.97 54199.34 88888.00 2021-02-12 15:11:09.000 43 7710.66 1303.94 54199.31 88888.00 2021-02-12 15:11:10.000 43 7710.66 1303.92 54199.24 88888.00 2021-02-12 15:11:11.000 43 7710.68 1303.91 54199.11 88888.00 2021-02-12 15:11:12.000 43 7710.67 1303.90 54199.03 88888.00 2021-02-12 15:11:13.000 43 7710.65 1303.87 54199.06 88888.00 2021-02-12 15:11:14.000 43 7710.63 1303.83 54199.14 88888.00 2021-02-12 15:11:15.000 43 7710.63 1303.81 54199.11 88888.00 2021-02-12 15:11:16.000 43 7710.63 1303.81 54199.06 88888.00 2021-02-12 15:11:17.000 43 7710.62 1303.80 54199.09 88888.00 2021-02-12 15:11:18.000 43 7710.62 1303.78 54199.09 88888.00 2021-02-12 15:11:19.000 43 7710.62 1303.77 54199.07 88888.00 2021-02-12 15:11:20.000 43 7710.63 1303.75 54199.07 88888.00 2021-02-12 15:11:21.000 43 7710.64 1303.72 54199.07 88888.00 2021-02-12 15:11:22.000 43 7710.66 1303.68 54199.05 88888.00 2021-02-12 15:11:23.000 43 7710.69 1303.65 54199.04 88888.00 2021-02-12 15:11:24.000 43 7710.71 1303.63 54199.04 88888.00 2021-02-12 15:11:25.000 43 7710.73 1303.60 54199.05 88888.00 2021-02-12 15:11:26.000 43 7710.75 1303.57 54199.06 88888.00 2021-02-12 15:11:27.000 43 7710.79 1303.54 54199.07 88888.00 2021-02-12 15:11:28.000 43 7710.85 1303.51 54199.10 88888.00 2021-02-12 15:11:29.000 43 7710.90 1303.50 54199.13 88888.00 2021-02-12 15:11:30.000 43 7710.95 1303.49 54199.14 88888.00 2021-02-12 15:11:31.000 43 7711.02 1303.47 54199.16 88888.00 2021-02-12 15:11:32.000 43 7711.09 1303.44 54199.20 88888.00 2021-02-12 15:11:33.000 43 7711.16 1303.42 54199.25 88888.00 2021-02-12 15:11:34.000 43 7711.24 1303.40 54199.29 88888.00 2021-02-12 15:11:35.000 43 7711.30 1303.37 54199.31 88888.00 2021-02-12 15:11:36.000 43 7711.35 1303.34 54199.34 88888.00 2021-02-12 15:11:37.000 43 7711.41 1303.31 54199.34 88888.00 2021-02-12 15:11:38.000 43 7711.48 1303.27 54199.35 88888.00 2021-02-12 15:11:39.000 43 7711.53 1303.23 54199.38 88888.00 2021-02-12 15:11:40.000 43 7711.57 1303.20 54199.40 88888.00 2021-02-12 15:11:41.000 43 7711.62 1303.16 54199.41 88888.00 2021-02-12 15:11:42.000 43 7711.66 1303.13 54199.41 88888.00 2021-02-12 15:11:43.000 43 7711.70 1303.09 54199.42 88888.00 2021-02-12 15:11:44.000 43 7711.74 1303.04 54199.43 88888.00 2021-02-12 15:11:45.000 43 7711.77 1302.99 54199.45 88888.00 2021-02-12 15:11:46.000 43 7711.83 1302.93 54199.48 88888.00 2021-02-12 15:11:47.000 43 7711.89 1302.87 54199.51 88888.00 2021-02-12 15:11:48.000 43 7711.93 1302.82 54199.52 88888.00 2021-02-12 15:11:49.000 43 7711.97 1302.75 54199.55 88888.00 2021-02-12 15:11:50.000 43 7712.00 1302.68 54199.54 88888.00 2021-02-12 15:11:51.000 43 7712.04 1302.62 54199.54 88888.00 2021-02-12 15:11:52.000 43 7712.06 1302.55 54199.55 88888.00 2021-02-12 15:11:53.000 43 7712.09 1302.49 54199.55 88888.00 2021-02-12 15:11:54.000 43 7712.10 1302.44 54199.56 88888.00 2021-02-12 15:11:55.000 43 7712.10 1302.39 54199.60 88888.00 2021-02-12 15:11:56.000 43 7712.12 1302.33 54199.59 88888.00 2021-02-12 15:11:57.000 43 7712.13 1302.29 54199.61 88888.00 2021-02-12 15:11:58.000 43 7712.14 1302.24 54199.62 88888.00 2021-02-12 15:11:59.000 43 7712.14 1302.18 54199.60 88888.00 2021-02-12 15:12:00.000 43 7712.14 1302.14 54199.59 88888.00 2021-02-12 15:12:01.000 43 7712.14 1302.10 54199.60 88888.00 2021-02-12 15:12:02.000 43 7712.14 1302.06 54199.59 88888.00 2021-02-12 15:12:03.000 43 7712.12 1302.03 54199.54 88888.00 2021-02-12 15:12:04.000 43 7712.10 1301.99 54199.52 88888.00 2021-02-12 15:12:05.000 43 7712.09 1301.94 54199.53 88888.00 2021-02-12 15:12:06.000 43 7712.08 1301.88 54199.54 88888.00 2021-02-12 15:12:07.000 43 7712.07 1301.83 54199.52 88888.00 2021-02-12 15:12:08.000 43 7712.08 1301.79 54199.45 88888.00 2021-02-12 15:12:09.000 43 7712.09 1301.74 54199.43 88888.00 2021-02-12 15:12:10.000 43 7712.08 1301.67 54199.55 88888.00 2021-02-12 15:12:11.000 43 7712.08 1301.60 54199.63 88888.00 2021-02-12 15:12:12.000 43 7712.10 1301.54 54199.63 88888.00 2021-02-12 15:12:13.000 43 7712.10 1301.46 54199.72 88888.00 2021-02-12 15:12:14.000 43 7712.11 1301.38 54199.79 88888.00 2021-02-12 15:12:15.000 43 7712.13 1301.34 54199.79 88888.00 2021-02-12 15:12:16.000 43 7712.14 1301.30 54199.82 88888.00 2021-02-12 15:12:17.000 43 7712.15 1301.27 54199.85 88888.00 2021-02-12 15:12:18.000 43 7712.17 1301.24 54199.85 88888.00 2021-02-12 15:12:19.000 43 7712.19 1301.21 54199.84 88888.00 2021-02-12 15:12:20.000 43 7712.22 1301.17 54199.76 88888.00 2021-02-12 15:12:21.000 43 7712.24 1301.15 54199.75 88888.00 2021-02-12 15:12:22.000 43 7712.28 1301.12 54199.83 88888.00 2021-02-12 15:12:23.000 43 7712.34 1301.11 54199.80 88888.00 2021-02-12 15:12:24.000 43 7712.39 1301.12 54199.66 88888.00 2021-02-12 15:12:25.000 43 7712.42 1301.11 54199.63 88888.00 2021-02-12 15:12:26.000 43 7712.45 1301.07 54199.73 88888.00 2021-02-12 15:12:27.000 43 7712.48 1301.05 54199.77 88888.00 2021-02-12 15:12:28.000 43 7712.51 1301.04 54199.77 88888.00 2021-02-12 15:12:29.000 43 7712.52 1301.04 54199.82 88888.00 2021-02-12 15:12:30.000 43 7712.55 1301.05 54199.82 88888.00 2021-02-12 15:12:31.000 43 7712.58 1301.06 54199.78 88888.00 2021-02-12 15:12:32.000 43 7712.58 1301.07 54199.81 88888.00 2021-02-12 15:12:33.000 43 7712.56 1301.07 54199.85 88888.00 2021-02-12 15:12:34.000 43 7712.55 1301.05 54199.85 88888.00 2021-02-12 15:12:35.000 43 7712.54 1301.03 54199.85 88888.00 2021-02-12 15:12:36.000 43 7712.52 1301.02 54199.88 88888.00 2021-02-12 15:12:37.000 43 7712.51 1301.02 54199.88 88888.00 2021-02-12 15:12:38.000 43 7712.50 1301.00 54199.86 88888.00 2021-02-12 15:12:39.000 43 7712.47 1300.97 54199.84 88888.00 2021-02-12 15:12:40.000 43 7712.43 1300.94 54199.84 88888.00 2021-02-12 15:12:41.000 43 7712.39 1300.90 54199.84 88888.00 2021-02-12 15:12:42.000 43 7712.37 1300.88 54199.83 88888.00 2021-02-12 15:12:43.000 43 7712.35 1300.86 54199.85 88888.00 2021-02-12 15:12:44.000 43 7712.33 1300.84 54199.86 88888.00 2021-02-12 15:12:45.000 43 7712.30 1300.82 54199.86 88888.00 2021-02-12 15:12:46.000 43 7712.26 1300.80 54199.86 88888.00 2021-02-12 15:12:47.000 43 7712.22 1300.77 54199.85 88888.00 2021-02-12 15:12:48.000 43 7712.17 1300.76 54199.85 88888.00 2021-02-12 15:12:49.000 43 7712.13 1300.75 54199.87 88888.00 2021-02-12 15:12:50.000 43 7712.11 1300.74 54199.88 88888.00 2021-02-12 15:12:51.000 43 7712.08 1300.72 54199.87 88888.00 2021-02-12 15:12:52.000 43 7712.04 1300.71 54199.88 88888.00 2021-02-12 15:12:53.000 43 7712.01 1300.70 54199.89 88888.00 2021-02-12 15:12:54.000 43 7711.98 1300.69 54199.89 88888.00 2021-02-12 15:12:55.000 43 7711.94 1300.68 54199.89 88888.00 2021-02-12 15:12:56.000 43 7711.92 1300.67 54199.91 88888.00 2021-02-12 15:12:57.000 43 7711.91 1300.68 54199.92 88888.00 2021-02-12 15:12:58.000 43 7711.89 1300.70 54199.94 88888.00 2021-02-12 15:12:59.000 43 7711.87 1300.73 54199.95 88888.00 2021-02-12 15:13:00.000 43 7711.85 1300.77 54199.96 88888.00 2021-02-12 15:13:01.000 43 7711.83 1300.80 54199.99 88888.00 2021-02-12 15:13:02.000 43 7711.83 1300.84 54200.03 88888.00 2021-02-12 15:13:03.000 43 7711.83 1300.87 54200.07 88888.00 2021-02-12 15:13:04.000 43 7711.82 1300.91 54200.11 88888.00 2021-02-12 15:13:05.000 43 7711.80 1300.95 54200.14 88888.00 2021-02-12 15:13:06.000 43 7711.80 1301.01 54200.13 88888.00 2021-02-12 15:13:07.000 43 7711.79 1301.07 54200.12 88888.00 2021-02-12 15:13:08.000 43 7711.78 1301.12 54200.18 88888.00 2021-02-12 15:13:09.000 43 7711.76 1301.16 54200.22 88888.00 2021-02-12 15:13:10.000 43 7711.75 1301.21 54200.24 88888.00 2021-02-12 15:13:11.000 43 7711.74 1301.25 54200.30 88888.00 2021-02-12 15:13:12.000 43 7711.73 1301.30 54200.35 88888.00 2021-02-12 15:13:13.000 43 7711.74 1301.36 54200.37 88888.00 2021-02-12 15:13:14.000 43 7711.74 1301.40 54200.39 88888.00 2021-02-12 15:13:15.000 43 7711.74 1301.45 54200.42 88888.00 2021-02-12 15:13:16.000 43 7711.75 1301.50 54200.50 88888.00 2021-02-12 15:13:17.000 43 7711.76 1301.56 54200.56 88888.00 2021-02-12 15:13:18.000 43 7711.76 1301.61 54200.59 88888.00 2021-02-12 15:13:19.000 43 7711.77 1301.66 54200.63 88888.00 2021-02-12 15:13:20.000 43 7711.77 1301.72 54200.66 88888.00 2021-02-12 15:13:21.000 43 7711.75 1301.79 54200.68 88888.00 2021-02-12 15:13:22.000 43 7711.74 1301.85 54200.71 88888.00 2021-02-12 15:13:23.000 43 7711.72 1301.91 54200.73 88888.00 2021-02-12 15:13:24.000 43 7711.71 1301.98 54200.73 88888.00 2021-02-12 15:13:25.000 43 7711.69 1302.05 54200.74 88888.00 2021-02-12 15:13:26.000 43 7711.69 1302.12 54200.74 88888.00 2021-02-12 15:13:27.000 43 7711.67 1302.20 54200.76 88888.00 2021-02-12 15:13:28.000 43 7711.64 1302.25 54200.92 88888.00 2021-02-12 15:13:29.000 43 7711.61 1302.30 54201.04 88888.00 2021-02-12 15:13:30.000 43 7711.61 1302.37 54201.05 88888.00 2021-02-12 15:13:31.000 43 7711.61 1302.43 54201.09 88888.00 2021-02-12 15:13:32.000 43 7711.59 1302.49 54201.13 88888.00 2021-02-12 15:13:33.000 43 7711.57 1302.55 54201.14 88888.00 2021-02-12 15:13:34.000 43 7711.56 1302.61 54201.16 88888.00 2021-02-12 15:13:35.000 43 7711.55 1302.69 54201.14 88888.00 2021-02-12 15:13:36.000 43 7711.52 1302.77 54201.08 88888.00 2021-02-12 15:13:37.000 43 7711.48 1302.82 54201.07 88888.00 2021-02-12 15:13:38.000 43 7711.44 1302.88 54201.06 88888.00 2021-02-12 15:13:39.000 43 7711.41 1302.96 54201.05 88888.00 2021-02-12 15:13:40.000 43 7711.39 1303.03 54201.09 88888.00 2021-02-12 15:13:41.000 43 7711.37 1303.10 54201.11 88888.00 2021-02-12 15:13:42.000 43 7711.36 1303.19 54201.08 88888.00 2021-02-12 15:13:43.000 43 7711.35 1303.25 54201.08 88888.00 2021-02-12 15:13:44.000 43 7711.33 1303.28 54201.15 88888.00 2021-02-12 15:13:45.000 43 7711.31 1303.33 54201.18 88888.00 2021-02-12 15:13:46.000 43 7711.28 1303.38 54201.21 88888.00 2021-02-12 15:13:47.000 43 7711.25 1303.43 54201.25 88888.00 2021-02-12 15:13:48.000 43 7711.23 1303.49 54201.26 88888.00 2021-02-12 15:13:49.000 43 7711.21 1303.55 54201.29 88888.00 2021-02-12 15:13:50.000 43 7711.20 1303.61 54201.32 88888.00 2021-02-12 15:13:51.000 43 7711.17 1303.66 54201.33 88888.00 2021-02-12 15:13:52.000 43 7711.15 1303.71 54201.36 88888.00 2021-02-12 15:13:53.000 43 7711.14 1303.75 54201.39 88888.00 2021-02-12 15:13:54.000 43 7711.13 1303.80 54201.39 88888.00 2021-02-12 15:13:55.000 43 7711.12 1303.85 54201.40 88888.00 2021-02-12 15:13:56.000 43 7711.11 1303.89 54201.43 88888.00 2021-02-12 15:13:57.000 43 7711.11 1303.93 54201.47 88888.00 2021-02-12 15:13:58.000 43 7711.11 1303.95 54201.52 88888.00 2021-02-12 15:13:59.000 43 7711.12 1303.98 54201.56 88888.00 2021-02-12 15:14:00.000 43 7711.11 1304.02 54201.61 88888.00 2021-02-12 15:14:01.000 43 7711.12 1304.06 54201.65 88888.00 2021-02-12 15:14:02.000 43 7711.12 1304.09 54201.68 88888.00 2021-02-12 15:14:03.000 43 7711.10 1304.12 54201.74 88888.00 2021-02-12 15:14:04.000 43 7711.09 1304.16 54201.78 88888.00 2021-02-12 15:14:05.000 43 7711.09 1304.21 54201.74 88888.00 2021-02-12 15:14:06.000 43 7711.06 1304.26 54201.70 88888.00 2021-02-12 15:14:07.000 43 7711.03 1304.31 54201.74 88888.00 2021-02-12 15:14:08.000 43 7711.00 1304.35 54201.75 88888.00 2021-02-12 15:14:09.000 43 7710.97 1304.39 54201.73 88888.00 2021-02-12 15:14:10.000 43 7710.95 1304.42 54201.81 88888.00 2021-02-12 15:14:11.000 43 7710.92 1304.42 54201.90 88888.00 2021-02-12 15:14:12.000 43 7710.91 1304.43 54201.91 88888.00 2021-02-12 15:14:13.000 43 7710.90 1304.45 54201.92 88888.00 2021-02-12 15:14:14.000 43 7710.87 1304.46 54201.95 88888.00 2021-02-12 15:14:15.000 43 7710.83 1304.45 54201.98 88888.00 2021-02-12 15:14:16.000 43 7710.78 1304.43 54202.00 88888.00 2021-02-12 15:14:17.000 43 7710.75 1304.43 54202.00 88888.00 2021-02-12 15:14:18.000 43 7710.71 1304.42 54202.05 88888.00 2021-02-12 15:14:19.000 43 7710.65 1304.39 54202.16 88888.00 2021-02-12 15:14:20.000 43 7710.59 1304.37 54202.20 88888.00 2021-02-12 15:14:21.000 43 7710.54 1304.36 54202.19 88888.00 2021-02-12 15:14:22.000 43 7710.50 1304.37 54202.21 88888.00 2021-02-12 15:14:23.000 43 7710.47 1304.39 54202.18 88888.00 2021-02-12 15:14:24.000 43 7710.44 1304.40 54202.17 88888.00 2021-02-12 15:14:25.000 43 7710.40 1304.40 54202.21 88888.00 2021-02-12 15:14:26.000 43 7710.38 1304.40 54202.16 88888.00 2021-02-12 15:14:27.000 43 7710.36 1304.40 54202.13 88888.00 2021-02-12 15:14:28.000 43 7710.31 1304.38 54202.18 88888.00 2021-02-12 15:14:29.000 43 7710.25 1304.36 54202.23 88888.00 2021-02-12 15:14:30.000 43 7710.20 1304.35 54202.23 88888.00 2021-02-12 15:14:31.000 43 7710.17 1304.34 54202.19 88888.00 2021-02-12 15:14:32.000 43 7710.11 1304.33 54202.14 88888.00 2021-02-12 15:14:33.000 43 7710.05 1304.31 54202.19 88888.00 2021-02-12 15:14:34.000 43 7709.99 1304.27 54202.22 88888.00 2021-02-12 15:14:35.000 43 7709.92 1304.27 54202.21 88888.00 2021-02-12 15:14:36.000 43 7709.86 1304.26 54202.22 88888.00 2021-02-12 15:14:37.000 43 7709.80 1304.24 54202.23 88888.00 2021-02-12 15:14:38.000 43 7709.75 1304.24 54202.25 88888.00 2021-02-12 15:14:39.000 43 7709.72 1304.23 54202.28 88888.00 2021-02-12 15:14:40.000 43 7709.69 1304.23 54202.30 88888.00 2021-02-12 15:14:41.000 43 7709.66 1304.22 54202.32 88888.00 2021-02-12 15:14:42.000 43 7709.64 1304.21 54202.34 88888.00 2021-02-12 15:14:43.000 43 7709.62 1304.20 54202.37 88888.00 2021-02-12 15:14:44.000 43 7709.57 1304.16 54202.46 88888.00 2021-02-12 15:14:45.000 43 7709.54 1304.12 54202.61 88888.00 2021-02-12 15:14:46.000 43 7709.53 1304.11 54202.66 88888.00 2021-02-12 15:14:47.000 43 7709.53 1304.08 54202.68 88888.00 2021-02-12 15:14:48.000 43 7709.50 1304.05 54202.72 88888.00 2021-02-12 15:14:49.000 43 7709.48 1304.03 54202.71 88888.00 2021-02-12 15:14:50.000 43 7709.47 1304.03 54202.66 88888.00 2021-02-12 15:14:51.000 43 7709.44 1304.01 54202.68 88888.00 2021-02-12 15:14:52.000 43 7709.42 1303.99 54202.73 88888.00 2021-02-12 15:14:53.000 43 7709.40 1303.97 54202.73 88888.00 2021-02-12 15:14:54.000 43 7709.37 1303.96 54202.75 88888.00 2021-02-12 15:14:55.000 43 7709.34 1303.93 54202.80 88888.00 2021-02-12 15:14:56.000 43 7709.33 1303.89 54202.83 88888.00 2021-02-12 15:14:57.000 43 7709.31 1303.86 54202.84 88888.00 2021-02-12 15:14:58.000 43 7709.29 1303.82 54202.86 88888.00 2021-02-12 15:14:59.000 43 7709.25 1303.77 54202.89 88888.00 2021-02-12 15:15:00.000 43 7709.21 1303.73 54202.91 88888.00 2021-02-12 15:15:01.000 43 7709.19 1303.70 54202.94 88888.00 2021-02-12 15:15:02.000 43 7709.18 1303.65 54202.97 88888.00 2021-02-12 15:15:03.000 43 7709.17 1303.60 54203.01 88888.00 2021-02-12 15:15:04.000 43 7709.16 1303.57 54203.05 88888.00 2021-02-12 15:15:05.000 43 7709.15 1303.55 54203.04 88888.00 2021-02-12 15:15:06.000 43 7709.15 1303.55 54203.02 88888.00 2021-02-12 15:15:07.000 43 7709.14 1303.56 54203.05 88888.00 2021-02-12 15:15:08.000 43 7709.13 1303.58 54203.10 88888.00 2021-02-12 15:15:09.000 43 7709.14 1303.60 54203.14 88888.00 2021-02-12 15:15:10.000 43 7709.15 1303.62 54203.17 88888.00 2021-02-12 15:15:11.000 43 7709.16 1303.65 54203.18 88888.00 2021-02-12 15:15:12.000 43 7709.17 1303.67 54203.19 88888.00 2021-02-12 15:15:13.000 43 7709.18 1303.68 54203.22 88888.00 2021-02-12 15:15:14.000 43 7709.19 1303.70 54203.18 88888.00 2021-02-12 15:15:15.000 43 7709.20 1303.71 54203.18 88888.00 2021-02-12 15:15:16.000 43 7709.20 1303.72 54203.30 88888.00 2021-02-12 15:15:17.000 43 7709.22 1303.73 54203.38 88888.00 2021-02-12 15:15:18.000 43 7709.25 1303.75 54203.38 88888.00 2021-02-12 15:15:19.000 43 7709.27 1303.76 54203.39 88888.00 2021-02-12 15:15:20.000 43 7709.30 1303.77 54203.41 88888.00 2021-02-12 15:15:21.000 43 7709.32 1303.77 54203.45 88888.00 2021-02-12 15:15:22.000 43 7709.35 1303.78 54203.50 88888.00 2021-02-12 15:15:23.000 43 7709.37 1303.78 54203.54 88888.00 2021-02-12 15:15:24.000 43 7709.40 1303.77 54203.59 88888.00 2021-02-12 15:15:25.000 43 7709.44 1303.76 54203.64 88888.00 2021-02-12 15:15:26.000 43 7709.49 1303.75 54203.66 88888.00 2021-02-12 15:15:27.000 43 7709.52 1303.73 54203.70 88888.00 2021-02-12 15:15:28.000 43 7709.56 1303.72 54203.75 88888.00 2021-02-12 15:15:29.000 43 7709.61 1303.70 54203.78 88888.00 2021-02-12 15:15:30.000 43 7709.66 1303.68 54203.80 88888.00 2021-02-12 15:15:31.000 43 7709.69 1303.67 54203.84 88888.00 2021-02-12 15:15:32.000 43 7709.74 1303.67 54203.90 88888.00 2021-02-12 15:15:33.000 43 7709.76 1303.67 54203.96 88888.00 2021-02-12 15:15:34.000 43 7709.79 1303.67 54204.00 88888.00 2021-02-12 15:15:35.000 43 7709.84 1303.67 54204.02 88888.00 2021-02-12 15:15:36.000 43 7709.87 1303.67 54204.04 88888.00 2021-02-12 15:15:37.000 43 7709.90 1303.68 54204.05 88888.00 2021-02-12 15:15:38.000 43 7709.91 1303.71 54204.05 88888.00 2021-02-12 15:15:39.000 43 7709.91 1303.76 54204.04 88888.00 2021-02-12 15:15:40.000 43 7709.90 1303.80 54204.04 88888.00 2021-02-12 15:15:41.000 43 7709.89 1303.84 54204.03 88888.00 2021-02-12 15:15:42.000 43 7709.88 1303.88 54204.02 88888.00 2021-02-12 15:15:43.000 43 7709.89 1303.92 54204.01 88888.00 2021-02-12 15:15:44.000 43 7709.91 1303.95 54204.02 88888.00 2021-02-12 15:15:45.000 43 7709.91 1303.97 54204.04 88888.00 2021-02-12 15:15:46.000 43 7709.92 1303.99 54204.04 88888.00 2021-02-12 15:15:47.000 43 7709.95 1304.01 54204.07 88888.00 2021-02-12 15:15:48.000 43 7709.97 1304.02 54204.12 88888.00 2021-02-12 15:15:49.000 43 7709.99 1304.03 54204.14 88888.00 2021-02-12 15:15:50.000 43 7710.01 1304.03 54204.15 88888.00 2021-02-12 15:15:51.000 43 7710.03 1304.02 54204.17 88888.00 2021-02-12 15:15:52.000 43 7710.05 1304.00 54204.18 88888.00 2021-02-12 15:15:53.000 43 7710.07 1304.00 54204.18 88888.00 2021-02-12 15:15:54.000 43 7710.08 1303.99 54204.16 88888.00 2021-02-12 15:15:55.000 43 7710.07 1303.96 54204.18 88888.00 2021-02-12 15:15:56.000 43 7710.06 1303.93 54204.25 88888.00 2021-02-12 15:15:57.000 43 7710.08 1303.91 54204.26 88888.00 2021-02-12 15:15:58.000 43 7710.10 1303.88 54204.26 88888.00 2021-02-12 15:15:59.000 43 7710.13 1303.85 54204.28 88888.00 2021-02-12 15:16:00.000 43 7710.15 1303.82 54204.33 88888.00 2021-02-12 15:16:01.000 43 7710.18 1303.80 54204.36 88888.00 2021-02-12 15:16:02.000 43 7710.21 1303.79 54204.34 88888.00 2021-02-12 15:16:03.000 43 7710.24 1303.79 54204.35 88888.00 2021-02-12 15:16:04.000 43 7710.26 1303.78 54204.41 88888.00 2021-02-12 15:16:05.000 43 7710.28 1303.77 54204.44 88888.00 2021-02-12 15:16:06.000 43 7710.31 1303.77 54204.46 88888.00 2021-02-12 15:16:07.000 43 7710.34 1303.76 54204.49 88888.00 2021-02-12 15:16:08.000 43 7710.35 1303.74 54204.54 88888.00 2021-02-12 15:16:09.000 43 7710.35 1303.72 54204.63 88888.00 2021-02-12 15:16:10.000 43 7710.38 1303.70 54204.72 88888.00 2021-02-12 15:16:11.000 43 7710.43 1303.68 54204.76 88888.00 2021-02-12 15:16:12.000 43 7710.46 1303.67 54204.76 88888.00 2021-02-12 15:16:13.000 43 7710.49 1303.65 54204.77 88888.00 2021-02-12 15:16:14.000 43 7710.51 1303.62 54204.81 88888.00 2021-02-12 15:16:15.000 43 7710.54 1303.59 54204.77 88888.00 2021-02-12 15:16:16.000 43 7710.57 1303.58 54204.68 88888.00 2021-02-12 15:16:17.000 43 7710.58 1303.56 54204.68 88888.00 2021-02-12 15:16:18.000 43 7710.58 1303.53 54204.72 88888.00 2021-02-12 15:16:19.000 43 7710.60 1303.51 54204.73 88888.00 2021-02-12 15:16:20.000 43 7710.60 1303.50 54204.73 88888.00 2021-02-12 15:16:21.000 43 7710.60 1303.49 54204.72 88888.00 2021-02-12 15:16:22.000 43 7710.61 1303.47 54204.70 88888.00 2021-02-12 15:16:23.000 43 7710.62 1303.44 54204.73 88888.00 2021-02-12 15:16:24.000 43 7710.63 1303.41 54204.73 88888.00 2021-02-12 15:16:25.000 43 7710.64 1303.38 54204.74 88888.00 2021-02-12 15:16:26.000 43 7710.64 1303.35 54204.77 88888.00 2021-02-12 15:16:27.000 43 7710.67 1303.33 54204.80 88888.00 2021-02-12 15:16:28.000 43 7710.68 1303.29 54204.91 88888.00 2021-02-12 15:16:29.000 43 7710.70 1303.27 54204.99 88888.00 2021-02-12 15:16:30.000 43 7710.73 1303.26 54204.97 88888.00 2021-02-12 15:16:31.000 43 7710.72 1303.23 54204.98 88888.00 2021-02-12 15:16:32.000 43 7710.71 1303.20 54204.97 88888.00 2021-02-12 15:16:33.000 43 7710.73 1303.19 54204.92 88888.00 2021-02-12 15:16:34.000 43 7710.73 1303.16 54204.90 88888.00 2021-02-12 15:16:35.000 43 7710.74 1303.13 54204.84 88888.00 2021-02-12 15:16:36.000 43 7710.73 1303.10 54204.79 88888.00 2021-02-12 15:16:37.000 43 7710.71 1303.05 54204.84 88888.00 2021-02-12 15:16:38.000 43 7710.71 1303.01 54204.85 88888.00 2021-02-12 15:16:39.000 43 7710.71 1302.98 54204.81 88888.00 2021-02-12 15:16:40.000 43 7710.71 1302.94 54204.80 88888.00 2021-02-12 15:16:41.000 43 7710.70 1302.89 54204.83 88888.00 2021-02-12 15:16:42.000 43 7710.69 1302.86 54204.83 88888.00 2021-02-12 15:16:43.000 43 7710.71 1302.83 54204.77 88888.00 2021-02-12 15:16:44.000 43 7710.71 1302.82 54204.73 88888.00 2021-02-12 15:16:45.000 43 7710.72 1302.79 54204.73 88888.00 2021-02-12 15:16:46.000 43 7710.74 1302.77 54204.70 88888.00 2021-02-12 15:16:47.000 43 7710.74 1302.76 54204.66 88888.00 2021-02-12 15:16:48.000 43 7710.74 1302.75 54204.64 88888.00 2021-02-12 15:16:49.000 43 7710.74 1302.74 54204.67 88888.00 2021-02-12 15:16:50.000 43 7710.74 1302.73 54204.74 88888.00 2021-02-12 15:16:51.000 43 7710.75 1302.73 54204.74 88888.00 2021-02-12 15:16:52.000 43 7710.76 1302.72 54204.73 88888.00 2021-02-12 15:16:53.000 43 7710.78 1302.72 54204.77 88888.00 2021-02-12 15:16:54.000 43 7710.79 1302.71 54204.79 88888.00 2021-02-12 15:16:55.000 43 7710.80 1302.71 54204.80 88888.00 2021-02-12 15:16:56.000 43 7710.81 1302.70 54204.80 88888.00 2021-02-12 15:16:57.000 43 7710.84 1302.69 54204.77 88888.00 2021-02-12 15:16:58.000 43 7710.85 1302.68 54204.75 88888.00 2021-02-12 15:16:59.000 43 7710.86 1302.66 54204.77 88888.00 2021-02-12 15:17:00.000 43 7710.87 1302.64 54204.73 88888.00 2021-02-12 15:17:01.000 43 7710.88 1302.62 54204.72 88888.00 2021-02-12 15:17:02.000 43 7710.89 1302.58 54204.78 88888.00 2021-02-12 15:17:03.000 43 7710.90 1302.55 54204.80 88888.00 2021-02-12 15:17:04.000 43 7710.94 1302.53 54204.75 88888.00 2021-02-12 15:17:05.000 43 7710.97 1302.51 54204.75 88888.00 2021-02-12 15:17:06.000 43 7710.98 1302.49 54204.80 88888.00 2021-02-12 15:17:07.000 43 7711.01 1302.47 54204.84 88888.00 2021-02-12 15:17:08.000 43 7711.04 1302.45 54204.84 88888.00 2021-02-12 15:17:09.000 43 7711.06 1302.42 54204.89 88888.00 2021-02-12 15:17:10.000 43 7711.10 1302.40 54204.95 88888.00 2021-02-12 15:17:11.000 43 7711.14 1302.38 54204.95 88888.00 2021-02-12 15:17:12.000 43 7711.17 1302.36 54204.97 88888.00 2021-02-12 15:17:13.000 43 7711.21 1302.35 54205.01 88888.00 2021-02-12 15:17:14.000 43 7711.26 1302.34 54204.99 88888.00 2021-02-12 15:17:15.000 43 7711.30 1302.34 54204.94 88888.00 2021-02-12 15:17:16.000 43 7711.34 1302.35 54204.98 88888.00 2021-02-12 15:17:17.000 43 7711.39 1302.37 54205.01 88888.00 2021-02-12 15:17:18.000 43 7711.45 1302.39 54205.00 88888.00 2021-02-12 15:17:19.000 43 7711.50 1302.41 54205.05 88888.00 2021-02-12 15:17:20.000 43 7711.54 1302.45 54205.06 88888.00 2021-02-12 15:17:21.000 43 7711.59 1302.49 54205.02 88888.00 2021-02-12 15:17:22.000 43 7711.62 1302.52 54205.09 88888.00 2021-02-12 15:17:23.000 43 7711.64 1302.55 54205.17 88888.00 2021-02-12 15:17:24.000 43 7711.69 1302.60 54205.15 88888.00 2021-02-12 15:17:25.000 43 7711.72 1302.66 54205.10 88888.00 2021-02-12 15:17:26.000 43 7711.73 1302.72 54205.05 88888.00 2021-02-12 15:17:27.000 43 7711.73 1302.76 54205.02 88888.00 2021-02-12 15:17:28.000 43 7711.74 1302.80 54205.03 88888.00 2021-02-12 15:17:29.000 43 7711.76 1302.85 54204.98 88888.00 2021-02-12 15:17:30.000 43 7711.79 1302.90 54204.90 88888.00 2021-02-12 15:17:31.000 43 7711.80 1302.95 54204.89 88888.00 2021-02-12 15:17:32.000 43 7711.80 1303.00 54204.92 88888.00 2021-02-12 15:17:33.000 43 7711.79 1303.04 54205.00 88888.00 2021-02-12 15:17:34.000 43 7711.80 1303.09 54205.07 88888.00 2021-02-12 15:17:35.000 43 7711.83 1303.14 54205.05 88888.00 2021-02-12 15:17:36.000 43 7711.86 1303.20 54204.96 88888.00 2021-02-12 15:17:37.000 43 7711.85 1303.24 54204.95 88888.00 2021-02-12 15:17:38.000 43 7711.84 1303.28 54205.02 88888.00 2021-02-12 15:17:39.000 43 7711.85 1303.33 54205.02 88888.00 2021-02-12 15:17:40.000 43 7711.88 1303.38 54204.92 88888.00 2021-02-12 15:17:41.000 43 7711.88 1303.42 54204.85 88888.00 2021-02-12 15:17:42.000 43 7711.86 1303.44 54204.86 88888.00 2021-02-12 15:17:43.000 43 7711.84 1303.44 54204.93 88888.00 2021-02-12 15:17:44.000 43 7711.85 1303.45 54204.93 88888.00 2021-02-12 15:17:45.000 43 7711.88 1303.46 54204.86 88888.00 2021-02-12 15:17:46.000 43 7711.86 1303.48 54204.88 88888.00 2021-02-12 15:17:47.000 43 7711.83 1303.52 54204.95 88888.00 2021-02-12 15:17:48.000 43 7711.82 1303.56 54204.96 88888.00 2021-02-12 15:17:49.000 43 7711.82 1303.60 54205.02 88888.00 2021-02-12 15:17:50.000 43 7711.81 1303.65 54205.06 88888.00 2021-02-12 15:17:51.000 43 7711.81 1303.70 54204.99 88888.00 2021-02-12 15:17:52.000 43 7711.80 1303.76 54204.94 88888.00 2021-02-12 15:17:53.000 43 7711.79 1303.83 54204.88 88888.00 2021-02-12 15:17:54.000 43 7711.79 1303.89 54204.82 88888.00 2021-02-12 15:17:55.000 43 7711.77 1303.96 54204.84 88888.00 2021-02-12 15:17:56.000 43 7711.76 1304.03 54204.86 88888.00 2021-02-12 15:17:57.000 43 7711.78 1304.12 54204.82 88888.00 2021-02-12 15:17:58.000 43 7711.79 1304.21 54204.81 88888.00 2021-02-12 15:17:59.000 43 7711.81 1304.31 54204.81 88888.00 2021-02-12 15:18:00.000 43 7711.83 1304.39 54204.81 88888.00 2021-02-12 15:18:01.000 43 7711.84 1304.47 54204.85 88888.00 2021-02-12 15:18:02.000 43 7711.85 1304.56 54204.86 88888.00 2021-02-12 15:18:03.000 43 7711.87 1304.65 54204.86 88888.00 2021-02-12 15:18:04.000 43 7711.89 1304.72 54204.89 88888.00 2021-02-12 15:18:05.000 43 7711.92 1304.78 54204.91 88888.00 2021-02-12 15:18:06.000 43 7711.94 1304.83 54204.92 88888.00 2021-02-12 15:18:07.000 43 7711.94 1304.87 54204.96 88888.00 2021-02-12 15:18:08.000 43 7711.94 1304.90 54204.97 88888.00 2021-02-12 15:18:09.000 43 7711.94 1304.92 54204.98 88888.00 2021-02-12 15:18:10.000 43 7711.94 1304.95 54204.99 88888.00 2021-02-12 15:18:11.000 43 7711.94 1304.98 54204.97 88888.00 2021-02-12 15:18:12.000 43 7711.93 1305.02 54204.95 88888.00 2021-02-12 15:18:13.000 43 7711.93 1305.07 54204.93 88888.00 2021-02-12 15:18:14.000 43 7711.91 1305.11 54204.93 88888.00 2021-02-12 15:18:15.000 43 7711.87 1305.13 54204.93 88888.00 2021-02-12 15:18:16.000 43 7711.83 1305.18 54204.89 88888.00 2021-02-12 15:18:17.000 43 7711.79 1305.25 54204.88 88888.00 2021-02-12 15:18:18.000 43 7711.76 1305.30 54204.87 88888.00 2021-02-12 15:18:19.000 43 7711.73 1305.35 54204.85 88888.00 2021-02-12 15:18:20.000 43 7711.69 1305.40 54204.85 88888.00 2021-02-12 15:18:21.000 43 7711.66 1305.46 54204.86 88888.00 2021-02-12 15:18:22.000 43 7711.64 1305.50 54204.84 88888.00 2021-02-12 15:18:23.000 43 7711.59 1305.54 54204.83 88888.00 2021-02-12 15:18:24.000 43 7711.55 1305.56 54204.84 88888.00 2021-02-12 15:18:25.000 43 7711.51 1305.58 54204.84 88888.00 2021-02-12 15:18:26.000 43 7711.47 1305.59 54204.81 88888.00 2021-02-12 15:18:27.000 43 7711.43 1305.60 54204.83 88888.00 2021-02-12 15:18:28.000 43 7711.39 1305.60 54204.84 88888.00 2021-02-12 15:18:29.000 43 7711.36 1305.61 54204.82 88888.00 2021-02-12 15:18:30.000 43 7711.33 1305.63 54204.83 88888.00 2021-02-12 15:18:31.000 43 7711.30 1305.64 54204.86 88888.00 2021-02-12 15:18:32.000 43 7711.27 1305.67 54204.84 88888.00 2021-02-12 15:18:33.000 43 7711.22 1305.69 54204.85 88888.00 2021-02-12 15:18:34.000 43 7711.18 1305.72 54204.86 88888.00 2021-02-12 15:18:35.000 43 7711.15 1305.76 54204.85 88888.00 2021-02-12 15:18:36.000 43 7711.12 1305.80 54204.82 88888.00 2021-02-12 15:18:37.000 43 7711.09 1305.83 54204.80 88888.00 2021-02-12 15:18:38.000 43 7711.03 1305.87 54204.83 88888.00 2021-02-12 15:18:39.000 43 7710.98 1305.90 54204.86 88888.00 2021-02-12 15:18:40.000 43 7710.93 1305.94 54204.85 88888.00 2021-02-12 15:18:41.000 43 7710.89 1305.97 54204.87 88888.00 2021-02-12 15:18:42.000 43 7710.85 1306.00 54204.87 88888.00 2021-02-12 15:18:43.000 43 7710.80 1306.03 54204.82 88888.00 2021-02-12 15:18:44.000 43 7710.75 1306.06 54204.82 88888.00 2021-02-12 15:18:45.000 43 7710.70 1306.09 54204.89 88888.00 2021-02-12 15:18:46.000 43 7710.65 1306.12 54204.91 88888.00 2021-02-12 15:18:47.000 43 7710.59 1306.16 54204.91 88888.00 2021-02-12 15:18:48.000 43 7710.53 1306.20 54204.92 88888.00 2021-02-12 15:18:49.000 43 7710.46 1306.25 54204.91 88888.00 2021-02-12 15:18:50.000 43 7710.40 1306.32 54204.85 88888.00 2021-02-12 15:18:51.000 43 7710.35 1306.38 54204.84 88888.00 2021-02-12 15:18:52.000 43 7710.29 1306.45 54204.86 88888.00 2021-02-12 15:18:53.000 43 7710.24 1306.53 54204.87 88888.00 2021-02-12 15:18:54.000 43 7710.20 1306.61 54204.89 88888.00 2021-02-12 15:18:55.000 43 7710.15 1306.67 54204.95 88888.00 2021-02-12 15:18:56.000 43 7710.09 1306.72 54205.03 88888.00 2021-02-12 15:18:57.000 43 7710.04 1306.76 54205.08 88888.00 2021-02-12 15:18:58.000 43 7709.99 1306.83 54205.06 88888.00 2021-02-12 15:18:59.000 43 7709.96 1306.89 54205.02 88888.00 2021-02-12 15:19:00.000 43 7709.91 1306.95 54205.02 88888.00 2021-02-12 15:19:01.000 43 7709.86 1307.01 54205.07 88888.00 2021-02-12 15:19:02.000 43 7709.83 1307.08 54205.01 88888.00 2021-02-12 15:19:03.000 43 7709.79 1307.16 54204.93 88888.00 2021-02-12 15:19:04.000 43 7709.73 1307.24 54204.94 88888.00 2021-02-12 15:19:05.000 43 7709.69 1307.31 54204.93 88888.00 2021-02-12 15:19:06.000 43 7709.65 1307.37 54204.91 88888.00 2021-02-12 15:19:07.000 43 7709.58 1307.42 54204.91 88888.00 2021-02-12 15:19:08.000 43 7709.53 1307.47 54204.91 88888.00 2021-02-12 15:19:09.000 43 7709.48 1307.54 54204.89 88888.00 2021-02-12 15:19:10.000 43 7709.41 1307.60 54204.87 88888.00 2021-02-12 15:19:11.000 43 7709.35 1307.68 54204.85 88888.00 2021-02-12 15:19:12.000 43 7709.30 1307.75 54204.85 88888.00 2021-02-12 15:19:13.000 43 7709.24 1307.83 54204.85 88888.00 2021-02-12 15:19:14.000 43 7709.17 1307.89 54204.85 88888.00 2021-02-12 15:19:15.000 43 7709.13 1307.95 54204.84 88888.00 2021-02-12 15:19:16.000 43 7709.07 1308.01 54204.82 88888.00 2021-02-12 15:19:17.000 43 7708.99 1308.09 54204.81 88888.00 2021-02-12 15:19:18.000 43 7708.94 1308.18 54204.79 88888.00 2021-02-12 15:19:19.000 43 7708.88 1308.26 54204.76 88888.00 2021-02-12 15:19:20.000 43 7708.79 1308.32 54204.81 88888.00 2021-02-12 15:19:21.000 43 7708.73 1308.36 54204.88 88888.00 2021-02-12 15:19:22.000 43 7708.69 1308.41 54204.87 88888.00 2021-02-12 15:19:23.000 43 7708.64 1308.47 54204.82 88888.00 2021-02-12 15:19:24.000 43 7708.59 1308.53 54204.80 88888.00 2021-02-12 15:19:25.000 43 7708.56 1308.58 54204.81 88888.00 2021-02-12 15:19:26.000 43 7708.54 1308.63 54204.75 88888.00 2021-02-12 15:19:27.000 43 7708.54 1308.69 54204.68 88888.00 2021-02-12 15:19:28.000 43 7708.53 1308.75 54204.68 88888.00 2021-02-12 15:19:29.000 43 7708.50 1308.79 54204.69 88888.00 2021-02-12 15:19:30.000 43 7708.48 1308.83 54204.69 88888.00 2021-02-12 15:19:31.000 43 7708.46 1308.86 54204.71 88888.00 2021-02-12 15:19:32.000 43 7708.44 1308.90 54204.72 88888.00 2021-02-12 15:19:33.000 43 7708.42 1308.94 54204.71 88888.00 2021-02-12 15:19:34.000 43 7708.42 1308.96 54204.67 88888.00 2021-02-12 15:19:35.000 43 7708.41 1308.98 54204.66 88888.00 2021-02-12 15:19:36.000 43 7708.38 1308.98 54204.68 88888.00 2021-02-12 15:19:37.000 43 7708.35 1308.98 54204.68 88888.00 2021-02-12 15:19:38.000 43 7708.34 1308.98 54204.68 88888.00 2021-02-12 15:19:39.000 43 7708.31 1308.97 54204.66 88888.00 2021-02-12 15:19:40.000 43 7708.28 1308.96 54204.64 88888.00 2021-02-12 15:19:41.000 43 7708.24 1308.94 54204.62 88888.00 2021-02-12 15:19:42.000 43 7708.20 1308.92 54204.60 88888.00 2021-02-12 15:19:43.000 43 7708.17 1308.90 54204.57 88888.00 2021-02-12 15:19:44.000 43 7708.14 1308.89 54204.56 88888.00 2021-02-12 15:19:45.000 43 7708.11 1308.87 54204.57 88888.00 2021-02-12 15:19:46.000 43 7708.08 1308.84 54204.56 88888.00 2021-02-12 15:19:47.000 43 7708.07 1308.80 54204.53 88888.00 2021-02-12 15:19:48.000 43 7708.04 1308.76 54204.53 88888.00 2021-02-12 15:19:49.000 43 7708.00 1308.74 54204.54 88888.00 2021-02-12 15:19:50.000 43 7707.96 1308.69 54204.53 88888.00 2021-02-12 15:19:51.000 43 7707.93 1308.64 54204.51 88888.00 2021-02-12 15:19:52.000 43 7707.91 1308.58 54204.52 88888.00 2021-02-12 15:19:53.000 43 7707.89 1308.53 54204.52 88888.00 2021-02-12 15:19:54.000 43 7707.87 1308.48 54204.50 88888.00 2021-02-12 15:19:55.000 43 7707.85 1308.43 54204.49 88888.00 2021-02-12 15:19:56.000 43 7707.84 1308.38 54204.51 88888.00 2021-02-12 15:19:57.000 43 7707.82 1308.33 54204.50 88888.00 2021-02-12 15:19:58.000 43 7707.80 1308.28 54204.46 88888.00 2021-02-12 15:19:59.000 43 7707.78 1308.22 54204.46 88888.00 2021-02-12 15:20:00.000 43 7707.77 1308.17 54204.48 88888.00 2021-02-12 15:20:01.000 43 7707.77 1308.13 54204.47 88888.00 2021-02-12 15:20:02.000 43 7707.77 1308.08 54204.45 88888.00 2021-02-12 15:20:03.000 43 7707.76 1308.04 54204.44 88888.00 2021-02-12 15:20:04.000 43 7707.77 1307.99 54204.47 88888.00 2021-02-12 15:20:05.000 43 7707.78 1307.96 54204.43 88888.00 2021-02-12 15:20:06.000 43 7707.79 1307.93 54204.36 88888.00 2021-02-12 15:20:07.000 43 7707.78 1307.87 54204.43 88888.00 2021-02-12 15:20:08.000 43 7707.77 1307.81 54204.51 88888.00 2021-02-12 15:20:09.000 43 7707.78 1307.76 54204.48 88888.00 2021-02-12 15:20:10.000 43 7707.77 1307.71 54204.45 88888.00 2021-02-12 15:20:11.000 43 7707.75 1307.65 54204.45 88888.00 2021-02-12 15:20:12.000 43 7707.74 1307.59 54204.43 88888.00 2021-02-12 15:20:13.000 43 7707.73 1307.53 54204.42 88888.00 2021-02-12 15:20:14.000 43 7707.70 1307.48 54204.41 88888.00 2021-02-12 15:20:15.000 43 7707.68 1307.44 54204.39 88888.00 2021-02-12 15:20:16.000 43 7707.68 1307.41 54204.39 88888.00 2021-02-12 15:20:17.000 43 7707.67 1307.37 54204.38 88888.00 2021-02-12 15:20:18.000 43 7707.65 1307.33 54204.37 88888.00 2021-02-12 15:20:19.000 43 7707.66 1307.29 54204.39 88888.00 2021-02-12 15:20:20.000 43 7707.66 1307.26 54204.36 88888.00 2021-02-12 15:20:21.000 43 7707.65 1307.22 54204.33 88888.00 2021-02-12 15:20:22.000 43 7707.64 1307.19 54204.34 88888.00 2021-02-12 15:20:23.000 43 7707.64 1307.16 54204.30 88888.00 2021-02-12 15:20:24.000 43 7707.62 1307.12 54204.27 88888.00 2021-02-12 15:20:25.000 43 7707.60 1307.08 54204.27 88888.00 2021-02-12 15:20:26.000 43 7707.59 1307.06 54204.25 88888.00 2021-02-12 15:20:27.000 43 7707.59 1307.04 54204.24 88888.00 2021-02-12 15:20:28.000 43 7707.61 1307.00 54204.26 88888.00 2021-02-12 15:20:29.000 43 7707.62 1306.96 54204.24 88888.00 2021-02-12 15:20:30.000 43 7707.63 1306.93 54204.20 88888.00 2021-02-12 15:20:31.000 43 7707.64 1306.90 54204.20 88888.00 2021-02-12 15:20:32.000 43 7707.65 1306.87 54204.22 88888.00 2021-02-12 15:20:33.000 43 7707.66 1306.82 54204.24 88888.00 2021-02-12 15:20:34.000 43 7707.66 1306.77 54204.23 88888.00 2021-02-12 15:20:35.000 43 7707.66 1306.72 54204.16 88888.00 2021-02-12 15:20:36.000 43 7707.65 1306.67 54204.14 88888.00 2021-02-12 15:20:37.000 43 7707.63 1306.62 54204.13 88888.00 2021-02-12 15:20:38.000 43 7707.62 1306.59 54204.08 88888.00 2021-02-12 15:20:39.000 43 7707.61 1306.55 54204.05 88888.00 2021-02-12 15:20:40.000 43 7707.59 1306.51 54204.08 88888.00 2021-02-12 15:20:41.000 43 7707.59 1306.46 54204.05 88888.00 2021-02-12 15:20:42.000 43 7707.59 1306.42 54203.98 88888.00 2021-02-12 15:20:43.000 43 7707.57 1306.37 54203.97 88888.00 2021-02-12 15:20:44.000 43 7707.56 1306.30 54203.98 88888.00 2021-02-12 15:20:45.000 43 7707.55 1306.24 54203.96 88888.00 2021-02-12 15:20:46.000 43 7707.54 1306.18 54203.88 88888.00 2021-02-12 15:20:47.000 43 7707.54 1306.13 54203.73 88888.00 2021-02-12 15:20:48.000 43 7707.52 1306.07 54203.66 88888.00 2021-02-12 15:20:49.000 43 7707.50 1306.01 54203.68 88888.00 2021-02-12 15:20:50.000 43 7707.49 1305.95 54203.65 88888.00 2021-02-12 15:20:51.000 43 7707.49 1305.90 54203.58 88888.00 2021-02-12 15:20:52.000 43 7707.47 1305.84 54203.57 88888.00 2021-02-12 15:20:53.000 43 7707.46 1305.78 54203.57 88888.00 2021-02-12 15:20:54.000 43 7707.44 1305.72 54203.62 88888.00 2021-02-12 15:20:55.000 43 7707.40 1305.66 54203.74 88888.00 2021-02-12 15:20:56.000 43 7707.39 1305.61 54203.79 88888.00 2021-02-12 15:20:57.000 43 7707.40 1305.57 54203.73 88888.00 2021-02-12 15:20:58.000 43 7707.39 1305.53 54203.72 88888.00 2021-02-12 15:20:59.000 43 7707.40 1305.50 54203.70 88888.00 2021-02-12 15:21:00.000 43 7707.42 1305.48 54203.61 88888.00 2021-02-12 15:21:01.000 43 7707.44 1305.45 54203.54 88888.00 2021-02-12 15:21:02.000 43 7707.46 1305.42 54203.51 88888.00 2021-02-12 15:21:03.000 43 7707.45 1305.37 54203.54 88888.00 2021-02-12 15:21:04.000 43 7707.45 1305.32 54203.56 88888.00 2021-02-12 15:21:05.000 43 7707.48 1305.28 54203.52 88888.00 2021-02-12 15:21:06.000 43 7707.50 1305.24 54203.50 88888.00 2021-02-12 15:21:07.000 43 7707.52 1305.20 54203.50 88888.00 2021-02-12 15:21:08.000 43 7707.54 1305.16 54203.50 88888.00 2021-02-12 15:21:09.000 43 7707.55 1305.12 54203.48 88888.00 2021-02-12 15:21:10.000 43 7707.55 1305.08 54203.46 88888.00 2021-02-12 15:21:11.000 43 7707.56 1305.06 54203.35 88888.00 2021-02-12 15:21:12.000 43 7707.59 1305.05 54203.20 88888.00 2021-02-12 15:21:13.000 43 7707.59 1305.02 54203.17 88888.00 2021-02-12 15:21:14.000 43 7707.59 1304.97 54203.20 88888.00 2021-02-12 15:21:15.000 43 7707.59 1304.93 54203.21 88888.00 2021-02-12 15:21:16.000 43 7707.60 1304.90 54203.22 88888.00 2021-02-12 15:21:17.000 43 7707.61 1304.86 54203.23 88888.00 2021-02-12 15:21:18.000 43 7707.61 1304.80 54203.25 88888.00 2021-02-12 15:21:19.000 43 7707.62 1304.76 54203.26 88888.00 2021-02-12 15:21:20.000 43 7707.66 1304.75 54203.22 88888.00 2021-02-12 15:21:21.000 43 7707.69 1304.75 54203.18 88888.00 2021-02-12 15:21:22.000 43 7707.70 1304.74 54203.20 88888.00 2021-02-12 15:21:23.000 43 7707.72 1304.74 54203.25 88888.00 2021-02-12 15:21:24.000 43 7707.74 1304.73 54203.26 88888.00 2021-02-12 15:21:25.000 43 7707.78 1304.73 54203.28 88888.00 2021-02-12 15:21:26.000 43 7707.82 1304.72 54203.30 88888.00 2021-02-12 15:21:27.000 43 7707.85 1304.71 54203.29 88888.00 2021-02-12 15:21:28.000 43 7707.90 1304.69 54203.29 88888.00 2021-02-12 15:21:29.000 43 7707.94 1304.69 54203.24 88888.00 2021-02-12 15:21:30.000 43 7707.98 1304.67 54203.22 88888.00 2021-02-12 15:21:31.000 43 7708.01 1304.64 54203.22 88888.00 2021-02-12 15:21:32.000 43 7708.07 1304.62 54203.09 88888.00 2021-02-12 15:21:33.000 43 7708.12 1304.62 54202.97 88888.00 2021-02-12 15:21:34.000 43 7708.14 1304.60 54202.97 88888.00 2021-02-12 15:21:35.000 43 7708.17 1304.57 54202.97 88888.00 2021-02-12 15:21:36.000 43 7708.20 1304.54 54202.95 88888.00 2021-02-12 15:21:37.000 43 7708.22 1304.50 54203.00 88888.00 2021-02-12 15:21:38.000 43 7708.23 1304.47 54203.04 88888.00 2021-02-12 15:21:39.000 43 7708.26 1304.45 54203.02 88888.00 2021-02-12 15:21:40.000 43 7708.28 1304.44 54202.99 88888.00 2021-02-12 15:21:41.000 43 7708.30 1304.42 54202.97 88888.00 2021-02-12 15:21:42.000 43 7708.33 1304.40 54202.92 88888.00 2021-02-12 15:21:43.000 43 7708.37 1304.40 54202.83 88888.00 2021-02-12 15:21:44.000 43 7708.39 1304.39 54202.75 88888.00 2021-02-12 15:21:45.000 43 7708.40 1304.37 54202.72 88888.00 2021-02-12 15:21:46.000 43 7708.40 1304.33 54202.71 88888.00 2021-02-12 15:21:47.000 43 7708.42 1304.29 54202.68 88888.00 2021-02-12 15:21:48.000 43 7708.44 1304.25 54202.66 88888.00 2021-02-12 15:21:49.000 43 7708.47 1304.22 54202.66 88888.00 2021-02-12 15:21:50.000 43 7708.49 1304.19 54202.62 88888.00 2021-02-12 15:21:51.000 43 7708.51 1304.16 54202.62 88888.00 2021-02-12 15:21:52.000 43 7708.53 1304.12 54202.68 88888.00 2021-02-12 15:21:53.000 43 7708.56 1304.08 54202.70 88888.00 2021-02-12 15:21:54.000 43 7708.60 1304.05 54202.65 88888.00 2021-02-12 15:21:55.000 43 7708.63 1304.02 54202.65 88888.00 2021-02-12 15:21:56.000 43 7708.68 1303.99 54202.67 88888.00 2021-02-12 15:21:57.000 43 7708.72 1303.96 54202.66 88888.00 2021-02-12 15:21:58.000 43 7708.76 1303.93 54202.64 88888.00 2021-02-12 15:21:59.000 43 7708.80 1303.90 54202.62 88888.00 2021-02-12 15:22:00.000 43 7708.83 1303.86 54202.59 88888.00 2021-02-12 15:22:01.000 43 7708.85 1303.83 54202.58 88888.00 2021-02-12 15:22:02.000 43 7708.87 1303.80 54202.57 88888.00 2021-02-12 15:22:03.000 43 7708.90 1303.78 54202.53 88888.00 2021-02-12 15:22:04.000 43 7708.92 1303.77 54202.49 88888.00 2021-02-12 15:22:05.000 43 7708.94 1303.74 54202.46 88888.00 2021-02-12 15:22:06.000 43 7708.95 1303.72 54202.42 88888.00 2021-02-12 15:22:07.000 43 7708.97 1303.71 54202.38 88888.00 2021-02-12 15:22:08.000 43 7708.99 1303.70 54202.34 88888.00 2021-02-12 15:22:09.000 43 7709.01 1303.66 54202.30 88888.00 2021-02-12 15:22:10.000 43 7709.02 1303.62 54202.28 88888.00 2021-02-12 15:22:11.000 43 7709.04 1303.58 54202.24 88888.00 2021-02-12 15:22:12.000 43 7709.06 1303.54 54202.20 88888.00 2021-02-12 15:22:13.000 43 7709.08 1303.49 54202.18 88888.00 2021-02-12 15:22:14.000 43 7709.09 1303.43 54202.14 88888.00 2021-02-12 15:22:15.000 43 7709.12 1303.37 54202.08 88888.00 2021-02-12 15:22:16.000 43 7709.15 1303.33 54202.02 88888.00 2021-02-12 15:22:17.000 43 7709.17 1303.28 54201.98 88888.00 2021-02-12 15:22:18.000 43 7709.18 1303.22 54201.99 88888.00 2021-02-12 15:22:19.000 43 7709.21 1303.18 54201.95 88888.00 2021-02-12 15:22:20.000 43 7709.24 1303.13 54201.89 88888.00 2021-02-12 15:22:21.000 43 7709.25 1303.06 54201.90 88888.00 2021-02-12 15:22:22.000 43 7709.28 1302.99 54201.85 88888.00 2021-02-12 15:22:23.000 43 7709.29 1302.94 54201.74 88888.00 2021-02-12 15:22:24.000 43 7709.27 1302.90 54201.70 88888.00 2021-02-12 15:22:25.000 43 7709.25 1302.84 54201.66 88888.00 2021-02-12 15:22:26.000 43 7709.25 1302.78 54201.60 88888.00 2021-02-12 15:22:27.000 43 7709.25 1302.72 54201.57 88888.00 2021-02-12 15:22:28.000 43 7709.27 1302.66 54201.52 88888.00 2021-02-12 15:22:29.000 43 7709.29 1302.59 54201.46 88888.00 2021-02-12 15:22:30.000 43 7709.31 1302.51 54201.41 88888.00 2021-02-12 15:22:31.000 43 7709.33 1302.44 54201.35 88888.00 2021-02-12 15:22:32.000 43 7709.32 1302.36 54201.29 88888.00 2021-02-12 15:22:33.000 43 7709.33 1302.28 54201.25 88888.00 2021-02-12 15:22:34.000 43 7709.34 1302.19 54201.21 88888.00 2021-02-12 15:22:35.000 43 7709.36 1302.11 54201.17 88888.00 2021-02-12 15:22:36.000 43 7709.37 1302.03 54201.10 88888.00 2021-02-12 15:22:37.000 43 7709.39 1301.94 54201.03 88888.00 2021-02-12 15:22:38.000 43 7709.40 1301.86 54200.97 88888.00 2021-02-12 15:22:39.000 43 7709.41 1301.77 54200.93 88888.00 2021-02-12 15:22:40.000 43 7709.41 1301.68 54200.87 88888.00 2021-02-12 15:22:41.000 43 7709.42 1301.59 54200.82 88888.00 2021-02-12 15:22:42.000 43 7709.43 1301.51 54200.77 88888.00 2021-02-12 15:22:43.000 43 7709.46 1301.43 54200.69 88888.00 2021-02-12 15:22:44.000 43 7709.47 1301.34 54200.62 88888.00 2021-02-12 15:22:45.000 43 7709.45 1301.25 54200.63 88888.00 2021-02-12 15:22:46.000 43 7709.43 1301.16 54200.66 88888.00 2021-02-12 15:22:47.000 43 7709.44 1301.08 54200.61 88888.00 2021-02-12 15:22:48.000 43 7709.46 1301.00 54200.51 88888.00 2021-02-12 15:22:49.000 43 7709.45 1300.92 54200.43 88888.00 2021-02-12 15:22:50.000 43 7709.43 1300.84 54200.36 88888.00 2021-02-12 15:22:51.000 43 7709.44 1300.77 54200.20 88888.00 2021-02-12 15:22:52.000 43 7709.46 1300.70 54200.03 88888.00 2021-02-12 15:22:53.000 43 7709.44 1300.61 54199.99 88888.00 2021-02-12 15:22:54.000 43 7709.44 1300.51 54199.96 88888.00 2021-02-12 15:22:55.000 43 7709.45 1300.43 54199.89 88888.00 2021-02-12 15:22:56.000 43 7709.45 1300.34 54199.82 88888.00 2021-02-12 15:22:57.000 43 7709.44 1300.25 54199.77 88888.00 2021-02-12 15:22:58.000 43 7709.43 1300.18 54199.69 88888.00 2021-02-12 15:22:59.000 43 7709.44 1300.10 54199.61 88888.00 2021-02-12 15:23:00.000 43 7709.46 1300.03 54199.55 88888.00 2021-02-12 15:23:01.000 43 7709.47 1299.96 54199.50 88888.00 2021-02-12 15:23:02.000 43 7709.49 1299.90 54199.46 88888.00 2021-02-12 15:23:03.000 43 7709.52 1299.84 54199.41 88888.00 2021-02-12 15:23:04.000 43 7709.53 1299.78 54199.33 88888.00 2021-02-12 15:23:05.000 43 7709.53 1299.74 54199.26 88888.00 2021-02-12 15:23:06.000 43 7709.54 1299.69 54199.20 88888.00 2021-02-12 15:23:07.000 43 7709.54 1299.64 54199.14 88888.00 2021-02-12 15:23:08.000 43 7709.57 1299.60 54199.04 88888.00 2021-02-12 15:23:09.000 43 7709.59 1299.55 54198.95 88888.00 2021-02-12 15:23:10.000 43 7709.58 1299.50 54198.86 88888.00 2021-02-12 15:23:11.000 43 7709.59 1299.46 54198.71 88888.00 2021-02-12 15:23:12.000 43 7709.59 1299.42 54198.59 88888.00 2021-02-12 15:23:13.000 43 7709.59 1299.35 54198.54 88888.00 2021-02-12 15:23:14.000 43 7709.58 1299.28 54198.51 88888.00 2021-02-12 15:23:15.000 43 7709.56 1299.22 54198.51 88888.00 2021-02-12 15:23:16.000 43 7709.57 1299.18 54198.46 88888.00 2021-02-12 15:23:17.000 43 7709.59 1299.14 54198.36 88888.00 2021-02-12 15:23:18.000 43 7709.59 1299.11 54198.30 88888.00 2021-02-12 15:23:19.000 43 7709.57 1299.07 54198.25 88888.00 2021-02-12 15:23:20.000 43 7709.55 1299.04 54198.15 88888.00 2021-02-12 15:23:21.000 43 7709.53 1299.01 54198.05 88888.00 2021-02-12 15:23:22.000 43 7709.52 1298.97 54197.98 88888.00 2021-02-12 15:23:23.000 43 7709.52 1298.92 54197.90 88888.00 2021-02-12 15:23:24.000 43 7709.53 1298.88 54197.81 88888.00 2021-02-12 15:23:25.000 43 7709.52 1298.84 54197.75 88888.00 2021-02-12 15:23:26.000 43 7709.51 1298.78 54197.69 88888.00 2021-02-12 15:23:27.000 43 7709.51 1298.72 54197.63 88888.00 2021-02-12 15:23:28.000 43 7709.51 1298.67 54197.54 88888.00 2021-02-12 15:23:29.000 43 7709.50 1298.62 54197.45 88888.00 2021-02-12 15:23:30.000 43 7709.50 1298.56 54197.40 88888.00 2021-02-12 15:23:31.000 43 7709.50 1298.51 54197.34 88888.00 2021-02-12 15:23:32.000 43 7709.51 1298.46 54197.22 88888.00 2021-02-12 15:23:33.000 43 7709.52 1298.41 54197.10 88888.00 2021-02-12 15:23:34.000 43 7709.52 1298.35 54197.04 88888.00 2021-02-12 15:23:35.000 43 7709.51 1298.29 54197.07 88888.00 2021-02-12 15:23:36.000 43 7709.52 1298.22 54197.04 88888.00 2021-02-12 15:23:37.000 43 7709.55 1298.16 54196.94 88888.00 2021-02-12 15:23:38.000 43 7709.57 1298.08 54196.87 88888.00 2021-02-12 15:23:39.000 43 7709.57 1298.01 54196.83 88888.00 2021-02-12 15:23:40.000 43 7709.58 1297.93 54196.79 88888.00 2021-02-12 15:23:41.000 43 7709.60 1297.86 54196.74 88888.00 2021-02-12 15:23:42.000 43 7709.61 1297.79 54196.70 88888.00 2021-02-12 15:23:43.000 43 7709.64 1297.73 54196.65 88888.00 2021-02-12 15:23:44.000 43 7709.68 1297.66 54196.60 88888.00 2021-02-12 15:23:45.000 43 7709.72 1297.59 54196.56 88888.00 2021-02-12 15:23:46.000 43 7709.75 1297.52 54196.54 88888.00 2021-02-12 15:23:47.000 43 7709.79 1297.45 54196.49 88888.00 2021-02-12 15:23:48.000 43 7709.84 1297.37 54196.43 88888.00 2021-02-12 15:23:49.000 43 7709.88 1297.29 54196.46 88888.00 2021-02-12 15:23:50.000 43 7709.91 1297.22 54196.48 88888.00 2021-02-12 15:23:51.000 43 7709.95 1297.18 54196.45 88888.00 2021-02-12 15:23:52.000 43 7710.00 1297.12 54196.41 88888.00 2021-02-12 15:23:53.000 43 7710.06 1297.07 54196.38 88888.00 2021-02-12 15:23:54.000 43 7710.15 1297.05 54196.33 88888.00 2021-02-12 15:23:55.000 43 7710.24 1297.04 54196.23 88888.00 2021-02-12 15:23:56.000 43 7710.33 1297.03 54196.17 88888.00 2021-02-12 15:23:57.000 43 7710.42 1297.02 54196.18 88888.00 2021-02-12 15:23:58.000 43 7710.51 1297.01 54196.16 88888.00 2021-02-12 15:23:59.000 43 7710.59 1297.01 54196.14 88888.00 2021-02-12 15:24:00.000 43 7710.68 1297.01 54196.13 88888.00 2021-02-12 15:24:01.000 43 7710.78 1296.99 54196.08 88888.00 2021-02-12 15:24:02.000 43 7710.85 1296.96 54196.05 88888.00 2021-02-12 15:24:03.000 43 7710.94 1296.93 54196.03 88888.00 2021-02-12 15:24:04.000 43 7711.01 1296.90 54196.01 88888.00 2021-02-12 15:24:05.000 43 7711.09 1296.86 54196.00 88888.00 2021-02-12 15:24:06.000 43 7711.18 1296.82 54195.98 88888.00 2021-02-12 15:24:07.000 43 7711.27 1296.78 54195.95 88888.00 2021-02-12 15:24:08.000 43 7711.34 1296.76 54195.95 88888.00 2021-02-12 15:24:09.000 43 7711.40 1296.74 54195.92 88888.00 2021-02-12 15:24:10.000 43 7711.47 1296.73 54195.88 88888.00 2021-02-12 15:24:11.000 43 7711.53 1296.70 54195.88 88888.00 2021-02-12 15:24:12.000 43 7711.58 1296.69 54195.86 88888.00 2021-02-12 15:24:13.000 43 7711.62 1296.67 54195.81 88888.00 2021-02-12 15:24:14.000 43 7711.67 1296.63 54195.79 88888.00 2021-02-12 15:24:15.000 43 7711.73 1296.60 54195.77 88888.00 2021-02-12 15:24:16.000 43 7711.77 1296.58 54195.75 88888.00 2021-02-12 15:24:17.000 43 7711.82 1296.55 54195.75 88888.00 2021-02-12 15:24:18.000 43 7711.87 1296.52 54195.73 88888.00 2021-02-12 15:24:19.000 43 7711.92 1296.49 54195.72 88888.00 2021-02-12 15:24:20.000 43 7711.96 1296.45 54195.77 88888.00 2021-02-12 15:24:21.000 43 7712.02 1296.42 54195.80 88888.00 2021-02-12 15:24:22.000 43 7712.08 1296.40 54195.77 88888.00 2021-02-12 15:24:23.000 43 7712.14 1296.37 54195.75 88888.00 2021-02-12 15:24:24.000 43 7712.22 1296.35 54195.68 88888.00 2021-02-12 15:24:25.000 43 7712.29 1296.34 54195.63 88888.00 2021-02-12 15:24:26.000 43 7712.35 1296.32 54195.64 88888.00 2021-02-12 15:24:27.000 43 7712.43 1296.32 54195.57 88888.00 2021-02-12 15:24:28.000 43 7712.49 1296.31 54195.53 88888.00 2021-02-12 15:24:29.000 43 7712.54 1296.30 54195.52 88888.00 2021-02-12 15:24:30.000 43 7712.63 1296.30 54195.44 88888.00 2021-02-12 15:24:31.000 43 7712.73 1296.31 54195.39 88888.00 2021-02-12 15:24:32.000 43 7712.80 1296.32 54195.40 88888.00 2021-02-12 15:24:33.000 43 7712.88 1296.33 54195.34 88888.00 2021-02-12 15:24:34.000 43 7712.94 1296.35 54195.30 88888.00 2021-02-12 15:24:35.000 43 7712.98 1296.36 54195.36 88888.00 2021-02-12 15:24:36.000 43 7713.02 1296.37 54195.39 88888.00 2021-02-12 15:24:37.000 43 7713.08 1296.40 54195.31 88888.00 2021-02-12 15:24:38.000 43 7713.14 1296.42 54195.28 88888.00 2021-02-12 15:24:39.000 43 7713.19 1296.44 54195.30 88888.00 2021-02-12 15:24:40.000 43 7713.25 1296.45 54195.27 88888.00 2021-02-12 15:24:41.000 43 7713.30 1296.47 54195.27 88888.00 2021-02-12 15:24:42.000 43 7713.36 1296.47 54195.28 88888.00 2021-02-12 15:24:43.000 43 7713.44 1296.48 54195.25 88888.00 2021-02-12 15:24:44.000 43 7713.49 1296.48 54195.24 88888.00 2021-02-12 15:24:45.000 43 7713.54 1296.48 54195.25 88888.00 2021-02-12 15:24:46.000 43 7713.60 1296.49 54195.24 88888.00 2021-02-12 15:24:47.000 43 7713.66 1296.49 54195.24 88888.00 2021-02-12 15:24:48.000 43 7713.71 1296.50 54195.25 88888.00 2021-02-12 15:24:49.000 43 7713.78 1296.51 54195.25 88888.00 2021-02-12 15:24:50.000 43 7713.86 1296.53 54195.23 88888.00 2021-02-12 15:24:51.000 43 7713.92 1296.55 54195.23 88888.00 2021-02-12 15:24:52.000 43 7713.97 1296.58 54195.23 88888.00 2021-02-12 15:24:53.000 43 7714.03 1296.60 54195.21 88888.00 2021-02-12 15:24:54.000 43 7714.09 1296.64 54195.21 88888.00 2021-02-12 15:24:55.000 43 7714.14 1296.68 54195.18 88888.00 2021-02-12 15:24:56.000 43 7714.20 1296.72 54195.10 88888.00 2021-02-12 15:24:57.000 43 7714.23 1296.77 54195.06 88888.00 2021-02-12 15:24:58.000 43 7714.25 1296.82 54195.12 88888.00 2021-02-12 15:24:59.000 43 7714.29 1296.87 54195.11 88888.00 2021-02-12 15:25:00.000 43 7714.35 1296.96 54194.96 88888.00 2021-02-12 15:25:01.000 43 7714.38 1297.05 54194.86 88888.00 2021-02-12 15:25:02.000 43 7714.39 1297.12 54194.89 88888.00 2021-02-12 15:25:03.000 43 7714.39 1297.19 54194.92 88888.00 2021-02-12 15:25:04.000 43 7714.41 1297.28 54194.85 88888.00 2021-02-12 15:25:05.000 43 7714.43 1297.37 54194.75 88888.00 2021-02-12 15:25:06.000 43 7714.44 1297.44 54194.70 88888.00 2021-02-12 15:25:07.000 43 7714.45 1297.51 54194.70 88888.00 2021-02-12 15:25:08.000 43 7714.47 1297.59 54194.68 88888.00 2021-02-12 15:25:09.000 43 7714.46 1297.67 54194.68 88888.00 2021-02-12 15:25:10.000 43 7714.45 1297.74 54194.70 88888.00 2021-02-12 15:25:11.000 43 7714.46 1297.83 54194.68 88888.00 2021-02-12 15:25:12.000 43 7714.46 1297.92 54194.64 88888.00 2021-02-12 15:25:13.000 43 7714.46 1298.00 54194.61 88888.00 2021-02-12 15:25:14.000 43 7714.46 1298.07 54194.55 88888.00 2021-02-12 15:25:15.000 43 7714.45 1298.14 54194.51 88888.00 2021-02-12 15:25:16.000 43 7714.43 1298.19 54194.47 88888.00 2021-02-12 15:25:17.000 43 7714.41 1298.26 54194.38 88888.00 2021-02-12 15:25:18.000 43 7714.40 1298.34 54194.31 88888.00 2021-02-12 15:25:19.000 43 7714.36 1298.41 54194.29 88888.00 2021-02-12 15:25:20.000 43 7714.32 1298.48 54194.26 88888.00 2021-02-12 15:25:21.000 43 7714.29 1298.55 54194.20 88888.00 2021-02-12 15:25:22.000 43 7714.25 1298.61 54194.14 88888.00 2021-02-12 15:25:23.000 43 7714.22 1298.68 54194.05 88888.00 2021-02-12 15:25:24.000 43 7714.19 1298.73 54193.97 88888.00 2021-02-12 15:25:25.000 43 7714.15 1298.77 54193.93 88888.00 2021-02-12 15:25:26.000 43 7714.12 1298.81 54193.82 88888.00 2021-02-12 15:25:27.000 43 7714.09 1298.85 54193.76 88888.00 2021-02-12 15:25:28.000 43 7714.05 1298.88 54193.83 88888.00 2021-02-12 15:25:29.000 43 7714.01 1298.90 54193.81 88888.00 2021-02-12 15:25:30.000 43 7713.99 1298.94 54193.72 88888.00 2021-02-12 15:25:31.000 43 7713.97 1298.96 54193.70 88888.00 2021-02-12 15:25:32.000 43 7713.93 1298.96 54193.68 88888.00 2021-02-12 15:25:33.000 43 7713.90 1298.97 54193.64 88888.00 2021-02-12 15:25:34.000 43 7713.85 1298.98 54193.59 88888.00 2021-02-12 15:25:35.000 43 7713.81 1298.98 54193.55 88888.00 2021-02-12 15:25:36.000 43 7713.78 1298.98 54193.54 88888.00 2021-02-12 15:25:37.000 43 7713.75 1298.99 54193.50 88888.00 2021-02-12 15:25:38.000 43 7713.72 1299.00 54193.44 88888.00 2021-02-12 15:25:39.000 43 7713.68 1299.00 54193.39 88888.00 2021-02-12 15:25:40.000 43 7713.65 1298.99 54193.36 88888.00 2021-02-12 15:25:41.000 43 7713.61 1298.97 54193.34 88888.00 2021-02-12 15:25:42.000 43 7713.57 1298.95 54193.31 88888.00 2021-02-12 15:25:43.000 43 7713.54 1298.93 54193.26 88888.00 2021-02-12 15:25:44.000 43 7713.50 1298.90 54193.23 88888.00 2021-02-12 15:25:45.000 43 7713.47 1298.87 54193.21 88888.00 2021-02-12 15:25:46.000 43 7713.45 1298.84 54193.19 88888.00 2021-02-12 15:25:47.000 43 7713.43 1298.82 54193.18 88888.00 2021-02-12 15:25:48.000 43 7713.42 1298.79 54193.14 88888.00 2021-02-12 15:25:49.000 43 7713.41 1298.77 54193.06 88888.00 2021-02-12 15:25:50.000 43 7713.37 1298.74 54193.04 88888.00 2021-02-12 15:25:51.000 43 7713.35 1298.69 54193.06 88888.00 2021-02-12 15:25:52.000 43 7713.34 1298.67 54193.01 88888.00 2021-02-12 15:25:53.000 43 7713.33 1298.64 54192.92 88888.00 2021-02-12 15:25:54.000 43 7713.31 1298.61 54192.88 88888.00 2021-02-12 15:25:55.000 43 7713.28 1298.58 54192.92 88888.00 2021-02-12 15:25:56.000 43 7713.24 1298.55 54193.03 88888.00 2021-02-12 15:25:57.000 43 7713.22 1298.52 54193.07 88888.00 2021-02-12 15:25:58.000 43 7713.22 1298.51 54192.96 88888.00 2021-02-12 15:25:59.000 43 7713.20 1298.50 54192.94 88888.00 2021-02-12 15:26:00.000 43 7713.17 1298.46 54193.01 88888.00 2021-02-12 15:26:01.000 43 7713.15 1298.42 54193.02 88888.00 2021-02-12 15:26:02.000 43 7713.13 1298.39 54192.99 88888.00 2021-02-12 15:26:03.000 43 7713.12 1298.37 54192.97 88888.00 2021-02-12 15:26:04.000 43 7713.12 1298.36 54192.96 88888.00 2021-02-12 15:26:05.000 43 7713.12 1298.36 54192.89 88888.00 2021-02-12 15:26:06.000 43 7713.14 1298.38 54192.73 88888.00 2021-02-12 15:26:07.000 43 7713.13 1298.38 54192.66 88888.00 2021-02-12 15:26:08.000 43 7713.12 1298.36 54192.69 88888.00 2021-02-12 15:26:09.000 43 7713.13 1298.35 54192.65 88888.00 2021-02-12 15:26:10.000 43 7713.12 1298.34 54192.64 88888.00 2021-02-12 15:26:11.000 43 7713.11 1298.32 54192.71 88888.00 2021-02-12 15:26:12.000 43 7713.11 1298.31 54192.73 88888.00 2021-02-12 15:26:13.000 43 7713.13 1298.32 54192.68 88888.00 2021-02-12 15:26:14.000 43 7713.14 1298.32 54192.66 88888.00 2021-02-12 15:26:15.000 43 7713.16 1298.31 54192.66 88888.00 2021-02-12 15:26:16.000 43 7713.20 1298.34 54192.65 88888.00 2021-02-12 15:26:17.000 43 7713.23 1298.35 54192.67 88888.00 2021-02-12 15:26:18.000 43 7713.26 1298.35 54192.69 88888.00 2021-02-12 15:26:19.000 43 7713.30 1298.35 54192.67 88888.00 2021-02-12 15:26:20.000 43 7713.32 1298.34 54192.66 88888.00 2021-02-12 15:26:21.000 43 7713.33 1298.33 54192.70 88888.00 2021-02-12 15:26:22.000 43 7713.36 1298.34 54192.68 88888.00 2021-02-12 15:26:23.000 43 7713.37 1298.35 54192.62 88888.00 2021-02-12 15:26:24.000 43 7713.36 1298.34 54192.62 88888.00 2021-02-12 15:26:25.000 43 7713.36 1298.32 54192.64 88888.00 2021-02-12 15:26:26.000 43 7713.37 1298.31 54192.64 88888.00 2021-02-12 15:26:27.000 43 7713.39 1298.30 54192.65 88888.00 2021-02-12 15:26:28.000 43 7713.41 1298.30 54192.65 88888.00 2021-02-12 15:26:29.000 43 7713.44 1298.33 54192.63 88888.00 2021-02-12 15:26:30.000 43 7713.46 1298.35 54192.64 88888.00 2021-02-12 15:26:31.000 43 7713.47 1298.38 54192.64 88888.00 2021-02-12 15:26:32.000 43 7713.48 1298.40 54192.64 88888.00 2021-02-12 15:26:33.000 43 7713.49 1298.42 54192.65 88888.00 2021-02-12 15:26:34.000 43 7713.52 1298.44 54192.66 88888.00 2021-02-12 15:26:35.000 43 7713.54 1298.44 54192.64 88888.00 2021-02-12 15:26:36.000 43 7713.55 1298.44 54192.65 88888.00 2021-02-12 15:26:37.000 43 7713.56 1298.44 54192.65 88888.00 2021-02-12 15:26:38.000 43 7713.56 1298.45 54192.61 88888.00 2021-02-12 15:26:39.000 43 7713.56 1298.46 54192.58 88888.00 2021-02-12 15:26:40.000 43 7713.56 1298.47 54192.53 88888.00 2021-02-12 15:26:41.000 43 7713.55 1298.47 54192.47 88888.00 2021-02-12 15:26:42.000 43 7713.52 1298.45 54192.50 88888.00 2021-02-12 15:26:43.000 43 7713.51 1298.43 54192.57 88888.00 2021-02-12 15:26:44.000 43 7713.52 1298.42 54192.55 88888.00 2021-02-12 15:26:45.000 43 7713.53 1298.44 54192.50 88888.00 2021-02-12 15:26:46.000 43 7713.53 1298.46 54192.50 88888.00 2021-02-12 15:26:47.000 43 7713.54 1298.49 54192.54 88888.00 2021-02-12 15:26:48.000 43 7713.55 1298.51 54192.55 88888.00 2021-02-12 15:26:49.000 43 7713.55 1298.53 54192.52 88888.00 2021-02-12 15:26:50.000 43 7713.56 1298.55 54192.50 88888.00 2021-02-12 15:26:51.000 43 7713.57 1298.56 54192.51 88888.00 2021-02-12 15:26:52.000 43 7713.59 1298.57 54192.52 88888.00 2021-02-12 15:26:53.000 43 7713.62 1298.60 54192.54 88888.00 2021-02-12 15:26:54.000 43 7713.65 1298.63 54192.54 88888.00 2021-02-12 15:26:55.000 43 7713.66 1298.65 54192.55 88888.00 2021-02-12 15:26:56.000 43 7713.67 1298.67 54192.49 88888.00 2021-02-12 15:26:57.000 43 7713.68 1298.69 54192.46 88888.00 2021-02-12 15:26:58.000 43 7713.68 1298.68 54192.55 88888.00 2021-02-12 15:26:59.000 43 7713.69 1298.66 54192.61 88888.00 2021-02-12 15:27:00.000 43 7713.70 1298.64 54192.59 88888.00 2021-02-12 15:27:01.000 43 7713.71 1298.61 54192.57 88888.00 2021-02-12 15:27:02.000 43 7713.72 1298.59 54192.57 88888.00 2021-02-12 15:27:03.000 43 7713.71 1298.57 54192.57 88888.00 2021-02-12 15:27:04.000 43 7713.70 1298.53 54192.57 88888.00 2021-02-12 15:27:05.000 43 7713.69 1298.50 54192.55 88888.00 2021-02-12 15:27:06.000 43 7713.68 1298.47 54192.54 88888.00 2021-02-12 15:27:07.000 43 7713.65 1298.44 54192.51 88888.00 2021-02-12 15:27:08.000 43 7713.60 1298.41 54192.46 88888.00 2021-02-12 15:27:09.000 43 7713.55 1298.37 54192.43 88888.00 2021-02-12 15:27:10.000 43 7713.50 1298.32 54192.39 88888.00 2021-02-12 15:27:11.000 43 7713.43 1298.27 54192.35 88888.00 2021-02-12 15:27:12.000 43 7713.36 1298.22 54192.28 88888.00 2021-02-12 15:27:13.000 43 7713.29 1298.18 54192.23 88888.00 2021-02-12 15:27:14.000 43 7713.22 1298.13 54192.22 88888.00 2021-02-12 15:27:15.000 43 7713.15 1298.08 54192.20 88888.00 2021-02-12 15:27:16.000 43 7713.10 1298.03 54192.16 88888.00 2021-02-12 15:27:17.000 43 7713.05 1297.99 54192.14 88888.00 2021-02-12 15:27:18.000 43 7712.99 1297.96 54192.12 88888.00 2021-02-12 15:27:19.000 43 7712.94 1297.94 54192.05 88888.00 2021-02-12 15:27:20.000 43 7712.89 1297.91 54192.00 88888.00 2021-02-12 15:27:21.000 43 7712.83 1297.87 54192.01 88888.00 2021-02-12 15:27:22.000 43 7712.76 1297.85 54191.96 88888.00 2021-02-12 15:27:23.000 43 7712.72 1297.83 54191.85 88888.00 2021-02-12 15:27:24.000 43 7712.66 1297.80 54191.80 88888.00 2021-02-12 15:27:25.000 43 7712.57 1297.77 54191.83 88888.00 2021-02-12 15:27:26.000 43 7712.50 1297.72 54191.88 88888.00 2021-02-12 15:27:27.000 43 7712.44 1297.68 54191.90 88888.00 2021-02-12 15:27:28.000 43 7712.39 1297.66 54191.85 88888.00 2021-02-12 15:27:29.000 43 7712.35 1297.62 54191.80 88888.00 2021-02-12 15:27:30.000 43 7712.28 1297.57 54191.82 88888.00 2021-02-12 15:27:31.000 43 7712.23 1297.53 54191.78 88888.00 2021-02-12 15:27:32.000 43 7712.17 1297.48 54191.75 88888.00 2021-02-12 15:27:33.000 43 7712.11 1297.44 54191.73 88888.00 2021-02-12 15:27:34.000 43 7712.07 1297.43 54191.59 88888.00 2021-02-12 15:27:35.000 43 7712.02 1297.41 54191.48 88888.00 2021-02-12 15:27:36.000 43 7711.96 1297.37 54191.48 88888.00 2021-02-12 15:27:37.000 43 7711.92 1297.33 54191.47 88888.00 2021-02-12 15:27:38.000 43 7711.87 1297.29 54191.45 88888.00 2021-02-12 15:27:39.000 43 7711.83 1297.26 54191.40 88888.00 2021-02-12 15:27:40.000 43 7711.80 1297.24 54191.34 88888.00 2021-02-12 15:27:41.000 43 7711.77 1297.22 54191.32 88888.00 2021-02-12 15:27:42.000 43 7711.74 1297.21 54191.32 88888.00 2021-02-12 15:27:43.000 43 7711.74 1297.21 54191.29 88888.00 2021-02-12 15:27:44.000 43 7711.74 1297.21 54191.27 88888.00 2021-02-12 15:27:45.000 43 7711.77 1297.22 54191.26 88888.00 2021-02-12 15:27:46.000 43 7711.81 1297.22 54191.23 88888.00 2021-02-12 15:27:47.000 43 7711.84 1297.19 54191.25 88888.00 2021-02-12 15:27:48.000 43 7711.87 1297.16 54191.29 88888.00 2021-02-12 15:27:49.000 43 7711.92 1297.13 54191.29 88888.00 2021-02-12 15:27:50.000 43 7711.96 1297.09 54191.34 88888.00 2021-02-12 15:27:51.000 43 7712.01 1297.05 54191.41 88888.00 2021-02-12 15:27:52.000 43 7712.07 1297.03 54191.41 88888.00 2021-02-12 15:27:53.000 43 7712.11 1297.02 54191.45 88888.00 2021-02-12 15:27:54.000 43 7712.17 1297.00 54191.47 88888.00 2021-02-12 15:27:55.000 43 7712.24 1297.00 54191.47 88888.00 2021-02-12 15:27:56.000 43 7712.31 1296.99 54191.50 88888.00 2021-02-12 15:27:57.000 43 7712.38 1296.98 54191.55 88888.00 2021-02-12 15:27:58.000 43 7712.44 1296.99 54191.58 88888.00 2021-02-12 15:27:59.000 43 7712.51 1297.00 54191.60 88888.00 2021-02-12 15:28:00.000 43 7712.58 1297.02 54191.62 88888.00 2021-02-12 15:28:01.000 43 7712.66 1297.02 54191.63 88888.00 2021-02-12 15:28:02.000 43 7712.74 1297.04 54191.61 88888.00 2021-02-12 15:28:03.000 43 7712.82 1297.07 54191.59 88888.00 2021-02-12 15:28:04.000 43 7712.91 1297.08 54191.56 88888.00 2021-02-12 15:28:05.000 43 7712.99 1297.11 54191.54 88888.00 2021-02-12 15:28:06.000 43 7713.05 1297.14 54191.61 88888.00 2021-02-12 15:28:07.000 43 7713.10 1297.16 54191.71 88888.00 2021-02-12 15:28:08.000 43 7713.15 1297.20 54191.71 88888.00 2021-02-12 15:28:09.000 43 7713.19 1297.27 54191.66 88888.00 2021-02-12 15:28:10.000 43 7713.24 1297.34 54191.64 88888.00 2021-02-12 15:28:11.000 43 7713.27 1297.41 54191.62 88888.00 2021-02-12 15:28:12.000 43 7713.29 1297.49 54191.61 88888.00 2021-02-12 15:28:13.000 43 7713.32 1297.56 54191.61 88888.00 2021-02-12 15:28:14.000 43 7713.35 1297.63 54191.60 88888.00 2021-02-12 15:28:15.000 43 7713.38 1297.69 54191.61 88888.00 2021-02-12 15:28:16.000 43 7713.41 1297.76 54191.61 88888.00 2021-02-12 15:28:17.000 43 7713.44 1297.83 54191.54 88888.00 2021-02-12 15:28:18.000 43 7713.47 1297.90 54191.52 88888.00 2021-02-12 15:28:19.000 43 7713.49 1297.94 54191.60 88888.00 2021-02-12 15:28:20.000 43 7713.52 1297.98 54191.64 88888.00 2021-02-12 15:28:21.000 43 7713.55 1298.02 54191.64 88888.00 2021-02-12 15:28:22.000 43 7713.57 1298.05 54191.64 88888.00 2021-02-12 15:28:23.000 43 7713.58 1298.08 54191.62 88888.00 2021-02-12 15:28:24.000 43 7713.56 1298.12 54191.60 88888.00 2021-02-12 15:28:25.000 43 7713.54 1298.15 54191.66 88888.00 2021-02-12 15:28:26.000 43 7713.51 1298.16 54191.71 88888.00 2021-02-12 15:28:27.000 43 7713.50 1298.18 54191.69 88888.00 2021-02-12 15:28:28.000 43 7713.47 1298.20 54191.67 88888.00 2021-02-12 15:28:29.000 43 7713.44 1298.21 54191.62 88888.00 2021-02-12 15:28:30.000 43 7713.40 1298.22 54191.58 88888.00 2021-02-12 15:28:31.000 43 7713.37 1298.23 54191.55 88888.00 2021-02-12 15:28:32.000 43 7713.36 1298.25 54191.46 88888.00 2021-02-12 15:28:33.000 43 7713.33 1298.28 54191.40 88888.00 2021-02-12 15:28:34.000 43 7713.30 1298.31 54191.38 88888.00 2021-02-12 15:28:35.000 43 7713.30 1298.34 54191.36 88888.00 2021-02-12 15:28:36.000 43 7713.28 1298.37 54191.36 88888.00 2021-02-12 15:28:37.000 43 7713.25 1298.39 54191.38 88888.00 2021-02-12 15:28:38.000 43 7713.23 1298.41 54191.36 88888.00 2021-02-12 15:28:39.000 43 7713.19 1298.43 54191.33 88888.00 2021-02-12 15:28:40.000 43 7713.16 1298.47 54191.30 88888.00 2021-02-12 15:28:41.000 43 7713.14 1298.49 54191.28 88888.00 2021-02-12 15:28:42.000 43 7713.11 1298.51 54191.26 88888.00 2021-02-12 15:28:43.000 43 7713.08 1298.52 54191.24 88888.00 2021-02-12 15:28:44.000 43 7713.04 1298.53 54191.20 88888.00 2021-02-12 15:28:45.000 43 7713.00 1298.53 54191.19 88888.00 2021-02-12 15:28:46.000 43 7712.97 1298.51 54191.20 88888.00 2021-02-12 15:28:47.000 43 7712.94 1298.49 54191.20 88888.00 2021-02-12 15:28:48.000 43 7712.92 1298.48 54191.14 88888.00 2021-02-12 15:28:49.000 43 7712.87 1298.48 54191.10 88888.00 2021-02-12 15:28:50.000 43 7712.81 1298.48 54191.13 88888.00 2021-02-12 15:28:51.000 43 7712.78 1298.48 54191.15 88888.00 2021-02-12 15:28:52.000 43 7712.74 1298.49 54191.12 88888.00 2021-02-12 15:28:53.000 43 7712.71 1298.50 54191.06 88888.00 2021-02-12 15:28:54.000 43 7712.68 1298.52 54191.01 88888.00 2021-02-12 15:28:55.000 43 7712.63 1298.52 54191.00 88888.00 2021-02-12 15:28:56.000 43 7712.58 1298.54 54190.98 88888.00 2021-02-12 15:28:57.000 43 7712.55 1298.56 54190.94 88888.00 2021-02-12 15:28:58.000 43 7712.50 1298.58 54190.93 88888.00 2021-02-12 15:28:59.000 43 7712.46 1298.61 54190.90 88888.00 2021-02-12 15:29:00.000 43 7712.43 1298.63 54190.86 88888.00 2021-02-12 15:29:01.000 43 7712.40 1298.66 54190.88 88888.00 2021-02-12 15:29:02.000 43 7712.38 1298.68 54190.88 88888.00 2021-02-12 15:29:03.000 43 7712.35 1298.70 54190.88 88888.00 2021-02-12 15:29:04.000 43 7712.32 1298.71 54190.88 88888.00 2021-02-12 15:29:05.000 43 7712.29 1298.72 54190.88 88888.00 2021-02-12 15:29:06.000 43 7712.25 1298.73 54190.84 88888.00 2021-02-12 15:29:07.000 43 7712.19 1298.74 54190.80 88888.00 2021-02-12 15:29:08.000 43 7712.14 1298.75 54190.75 88888.00 2021-02-12 15:29:09.000 43 7712.08 1298.75 54190.70 88888.00 2021-02-12 15:29:10.000 43 7712.02 1298.75 54190.66 88888.00 2021-02-12 15:29:11.000 43 7711.96 1298.75 54190.62 88888.00 2021-02-12 15:29:12.000 43 7711.89 1298.76 54190.60 88888.00 2021-02-12 15:29:13.000 43 7711.81 1298.75 54190.57 88888.00 2021-02-12 15:29:14.000 43 7711.75 1298.75 54190.52 88888.00 2021-02-12 15:29:15.000 43 7711.69 1298.73 54190.48 88888.00 2021-02-12 15:29:16.000 43 7711.60 1298.70 54190.50 88888.00 2021-02-12 15:29:17.000 43 7711.55 1298.67 54190.54 88888.00 2021-02-12 15:29:18.000 43 7711.52 1298.68 54190.58 88888.00 2021-02-12 15:29:19.000 43 7711.50 1298.69 54190.59 88888.00 2021-02-12 15:29:20.000 43 7711.48 1298.70 54190.59 88888.00 2021-02-12 15:29:21.000 43 7711.47 1298.72 54190.57 88888.00 2021-02-12 15:29:22.000 43 7711.44 1298.74 54190.51 88888.00 2021-02-12 15:29:23.000 43 7711.40 1298.75 54190.52 88888.00 2021-02-12 15:29:24.000 43 7711.39 1298.74 54190.55 88888.00 2021-02-12 15:29:25.000 43 7711.37 1298.75 54190.49 88888.00 2021-02-12 15:29:26.000 43 7711.35 1298.76 54190.44 88888.00 2021-02-12 15:29:27.000 43 7711.34 1298.75 54190.46 88888.00 2021-02-12 15:29:28.000 43 7711.33 1298.73 54190.49 88888.00 2021-02-12 15:29:29.000 43 7711.33 1298.71 54190.53 88888.00 2021-02-12 15:29:30.000 43 7711.33 1298.69 54190.54 88888.00 2021-02-12 15:29:31.000 43 7711.33 1298.67 54190.55 88888.00 2021-02-12 15:29:32.000 43 7711.35 1298.66 54190.57 88888.00 2021-02-12 15:29:33.000 43 7711.37 1298.64 54190.61 88888.00 2021-02-12 15:29:34.000 43 7711.39 1298.62 54190.64 88888.00 2021-02-12 15:29:35.000 43 7711.42 1298.61 54190.67 88888.00 2021-02-12 15:29:36.000 43 7711.46 1298.61 54190.69 88888.00 2021-02-12 15:29:37.000 43 7711.49 1298.60 54190.72 88888.00 2021-02-12 15:29:38.000 43 7711.52 1298.60 54190.75 88888.00 2021-02-12 15:29:39.000 43 7711.57 1298.59 54190.77 88888.00 2021-02-12 15:29:40.000 43 7711.62 1298.59 54190.79 88888.00 2021-02-12 15:29:41.000 43 7711.67 1298.61 54190.76 88888.00 2021-02-12 15:29:42.000 43 7711.69 1298.62 54190.79 88888.00 2021-02-12 15:29:43.000 43 7711.73 1298.63 54190.89 88888.00 2021-02-12 15:29:44.000 43 7711.80 1298.65 54190.93 88888.00 2021-02-12 15:29:45.000 43 7711.86 1298.67 54190.95 88888.00 2021-02-12 15:29:46.000 43 7711.91 1298.69 54191.01 88888.00 2021-02-12 15:29:47.000 43 7711.96 1298.70 54191.06 88888.00 2021-02-12 15:29:48.000 43 7712.03 1298.71 54191.07 88888.00 2021-02-12 15:29:49.000 43 7712.11 1298.73 54191.12 88888.00 2021-02-12 15:29:50.000 43 7712.17 1298.74 54191.20 88888.00 2021-02-12 15:29:51.000 43 7712.23 1298.75 54191.23 88888.00 2021-02-12 15:29:52.000 43 7712.32 1298.76 54191.25 88888.00 2021-02-12 15:29:53.000 43 7712.38 1298.77 54191.28 88888.00 2021-02-12 15:29:54.000 43 7712.45 1298.77 54191.30 88888.00 2021-02-12 15:29:55.000 43 7712.53 1298.78 54191.27 88888.00 2021-02-12 15:29:56.000 43 7712.60 1298.78 54191.23 88888.00 2021-02-12 15:29:57.000 43 7712.65 1298.76 54191.23 88888.00 2021-02-12 15:29:58.000 43 7712.69 1298.75 54191.27 88888.00 2021-02-12 15:29:59.000 43 7712.72 1298.73 54191.35 88888.00 2021-02-12 15:30:00.000 43 7712.74 1298.71 54191.42 88888.00 2021-02-12 15:30:01.000 43 7712.77 1298.70 54191.42 88888.00 2021-02-12 15:30:02.000 43 7712.80 1298.70 54191.41 88888.00 2021-02-12 15:30:03.000 43 7712.83 1298.70 54191.41 88888.00 2021-02-12 15:30:04.000 43 7712.86 1298.71 54191.44 88888.00 2021-02-12 15:30:05.000 43 7712.88 1298.71 54191.52 88888.00 2021-02-12 15:30:06.000 43 7712.89 1298.69 54191.62 88888.00 2021-02-12 15:30:07.000 43 7712.93 1298.68 54191.63 88888.00 2021-02-12 15:30:08.000 43 7712.97 1298.69 54191.59 88888.00 2021-02-12 15:30:09.000 43 7712.99 1298.69 54191.63 88888.00 2021-02-12 15:30:10.000 43 7713.02 1298.69 54191.69 88888.00 2021-02-12 15:30:11.000 43 7713.06 1298.71 54191.71 88888.00 2021-02-12 15:30:12.000 43 7713.11 1298.72 54191.76 88888.00 2021-02-12 15:30:13.000 43 7713.15 1298.74 54191.79 88888.00 2021-02-12 15:30:14.000 43 7713.19 1298.75 54191.80 88888.00 2021-02-12 15:30:15.000 43 7713.24 1298.76 54191.83 88888.00 2021-02-12 15:30:16.000 43 7713.30 1298.76 54191.89 88888.00 2021-02-12 15:30:17.000 43 7713.36 1298.76 54191.91 88888.00 2021-02-12 15:30:18.000 43 7713.43 1298.75 54191.91 88888.00 2021-02-12 15:30:19.000 43 7713.49 1298.75 54191.90 88888.00 2021-02-12 15:30:20.000 43 7713.54 1298.74 54191.88 88888.00 2021-02-12 15:30:21.000 43 7713.58 1298.71 54191.93 88888.00 2021-02-12 15:30:22.000 43 7713.60 1298.67 54192.05 88888.00 2021-02-12 15:30:23.000 43 7713.64 1298.66 54192.12 88888.00 2021-02-12 15:30:24.000 43 7713.70 1298.65 54192.09 88888.00 2021-02-12 15:30:25.000 43 7713.76 1298.64 54192.09 88888.00 2021-02-12 15:30:26.000 43 7713.80 1298.63 54192.11 88888.00 2021-02-12 15:30:27.000 43 7713.86 1298.63 54192.11 88888.00 2021-02-12 15:30:28.000 43 7713.91 1298.64 54192.05 88888.00 2021-02-12 15:30:29.000 43 7713.96 1298.65 54192.05 88888.00 2021-02-12 15:30:30.000 43 7714.00 1298.64 54192.12 88888.00 2021-02-12 15:30:31.000 43 7714.05 1298.63 54192.17 88888.00 2021-02-12 15:30:32.000 43 7714.12 1298.64 54192.19 88888.00 2021-02-12 15:30:33.000 43 7714.16 1298.63 54192.24 88888.00 2021-02-12 15:30:34.000 43 7714.21 1298.64 54192.34 88888.00 2021-02-12 15:30:35.000 43 7714.29 1298.65 54192.40 88888.00 2021-02-12 15:30:36.000 43 7714.38 1298.67 54192.38 88888.00 2021-02-12 15:30:37.000 43 7714.45 1298.67 54192.37 88888.00 2021-02-12 15:30:38.000 43 7714.51 1298.67 54192.49 88888.00 2021-02-12 15:30:39.000 43 7714.58 1298.66 54192.57 88888.00 2021-02-12 15:30:40.000 43 7714.66 1298.67 54192.52 88888.00 2021-02-12 15:30:41.000 43 7714.71 1298.67 54192.52 88888.00 2021-02-12 15:30:42.000 43 7714.74 1298.67 54192.60 88888.00 2021-02-12 15:30:43.000 43 7714.76 1298.67 54192.60 88888.00 2021-02-12 15:30:44.000 43 7714.79 1298.67 54192.57 88888.00 2021-02-12 15:30:45.000 43 7714.80 1298.67 54192.56 88888.00 2021-02-12 15:30:46.000 43 7714.80 1298.69 54192.55 88888.00 2021-02-12 15:30:47.000 43 7714.81 1298.70 54192.54 88888.00 2021-02-12 15:30:48.000 43 7714.83 1298.73 54192.50 88888.00 2021-02-12 15:30:49.000 43 7714.85 1298.75 54192.46 88888.00 2021-02-12 15:30:50.000 43 7714.86 1298.77 54192.45 88888.00 2021-02-12 15:30:51.000 43 7714.87 1298.79 54192.41 88888.00 2021-02-12 15:30:52.000 43 7714.86 1298.83 54192.39 88888.00 2021-02-12 15:30:53.000 43 7714.86 1298.86 54192.37 88888.00 2021-02-12 15:30:54.000 43 7714.87 1298.88 54192.37 88888.00 2021-02-12 15:30:55.000 43 7714.85 1298.91 54192.43 88888.00 2021-02-12 15:30:56.000 43 7714.85 1298.93 54192.48 88888.00 2021-02-12 15:30:57.000 43 7714.87 1298.95 54192.51 88888.00 2021-02-12 15:30:58.000 43 7714.89 1298.96 54192.50 88888.00 2021-02-12 15:30:59.000 43 7714.91 1298.98 54192.43 88888.00 2021-02-12 15:31:00.000 43 7714.90 1299.00 54192.39 88888.00 2021-02-12 15:31:01.000 43 7714.90 1299.02 54192.34 88888.00 2021-02-12 15:31:02.000 43 7714.91 1299.04 54192.24 88888.00 2021-02-12 15:31:03.000 43 7714.90 1299.07 54192.20 88888.00 2021-02-12 15:31:04.000 43 7714.91 1299.11 54192.16 88888.00 2021-02-12 15:31:05.000 43 7714.91 1299.16 54192.11 88888.00 2021-02-12 15:31:06.000 43 7714.89 1299.21 54192.11 88888.00 2021-02-12 15:31:07.000 43 7714.88 1299.25 54192.09 88888.00 2021-02-12 15:31:08.000 43 7714.88 1299.29 54192.08 88888.00 2021-02-12 15:31:09.000 43 7714.88 1299.34 54192.07 88888.00 2021-02-12 15:31:10.000 43 7714.88 1299.39 54192.02 88888.00 2021-02-12 15:31:11.000 43 7714.87 1299.42 54191.97 88888.00 2021-02-12 15:31:12.000 43 7714.84 1299.43 54191.96 88888.00 2021-02-12 15:31:13.000 43 7714.82 1299.45 54191.98 88888.00 2021-02-12 15:31:14.000 43 7714.80 1299.46 54191.93 88888.00 2021-02-12 15:31:15.000 43 7714.78 1299.45 54191.88 88888.00 2021-02-12 15:31:16.000 43 7714.76 1299.45 54191.86 88888.00 2021-02-12 15:31:17.000 43 7714.73 1299.46 54191.82 88888.00 2021-02-12 15:31:18.000 43 7714.69 1299.47 54191.80 88888.00 2021-02-12 15:31:19.000 43 7714.65 1299.49 54191.76 88888.00 2021-02-12 15:31:20.000 43 7714.63 1299.53 54191.64 88888.00 2021-02-12 15:31:21.000 43 7714.59 1299.56 54191.56 88888.00 2021-02-12 15:31:22.000 43 7714.55 1299.61 54191.53 88888.00 2021-02-12 15:31:23.000 43 7714.53 1299.66 54191.46 88888.00 2021-02-12 15:31:24.000 43 7714.49 1299.70 54191.43 88888.00 2021-02-12 15:31:25.000 43 7714.43 1299.72 54191.48 88888.00 2021-02-12 15:31:26.000 43 7714.37 1299.74 54191.49 88888.00 2021-02-12 15:31:27.000 43 7714.33 1299.77 54191.40 88888.00 2021-02-12 15:31:28.000 43 7714.29 1299.80 54191.32 88888.00 2021-02-12 15:31:29.000 43 7714.24 1299.84 54191.28 88888.00 2021-02-12 15:31:30.000 43 7714.18 1299.85 54191.23 88888.00 2021-02-12 15:31:31.000 43 7714.12 1299.86 54191.21 88888.00 2021-02-12 15:31:32.000 43 7714.07 1299.88 54191.15 88888.00 2021-02-12 15:31:33.000 43 7714.02 1299.90 54191.05 88888.00 2021-02-12 15:31:34.000 43 7713.95 1299.91 54191.02 88888.00 2021-02-12 15:31:35.000 43 7713.91 1299.93 54190.97 88888.00 2021-02-12 15:31:36.000 43 7713.87 1299.93 54190.94 88888.00 2021-02-12 15:31:37.000 43 7713.80 1299.91 54191.00 88888.00 2021-02-12 15:31:38.000 43 7713.76 1299.91 54191.00 88888.00 2021-02-12 15:31:39.000 43 7713.75 1299.92 54190.94 88888.00 2021-02-12 15:31:40.000 43 7713.72 1299.93 54190.96 88888.00 2021-02-12 15:31:41.000 43 7713.69 1299.94 54190.98 88888.00 2021-02-12 15:31:42.000 43 7713.67 1299.96 54190.96 88888.00 2021-02-12 15:31:43.000 43 7713.64 1299.99 54190.90 88888.00 2021-02-12 15:31:44.000 43 7713.61 1300.03 54190.86 88888.00 2021-02-12 15:31:45.000 43 7713.60 1300.08 54190.84 88888.00 2021-02-12 15:31:46.000 43 7713.59 1300.12 54190.84 88888.00 2021-02-12 15:31:47.000 43 7713.58 1300.16 54190.84 88888.00 2021-02-12 15:31:48.000 43 7713.56 1300.20 54190.82 88888.00 2021-02-12 15:31:49.000 43 7713.56 1300.23 54190.83 88888.00 2021-02-12 15:31:50.000 43 7713.56 1300.24 54190.86 88888.00 2021-02-12 15:31:51.000 43 7713.56 1300.26 54190.86 88888.00 2021-02-12 15:31:52.000 43 7713.56 1300.28 54190.86 88888.00 2021-02-12 15:31:53.000 43 7713.55 1300.30 54190.86 88888.00 2021-02-12 15:31:54.000 43 7713.55 1300.33 54190.84 88888.00 2021-02-12 15:31:55.000 43 7713.55 1300.37 54190.82 88888.00 2021-02-12 15:31:56.000 43 7713.55 1300.42 54190.85 88888.00 2021-02-12 15:31:57.000 43 7713.54 1300.47 54190.84 88888.00 2021-02-12 15:31:58.000 43 7713.54 1300.53 54190.82 88888.00 2021-02-12 15:31:59.000 43 7713.53 1300.58 54190.82 88888.00 2021-02-12 15:32:00.000 43 7713.55 1300.64 54190.80 88888.00 2021-02-12 15:32:01.000 43 7713.54 1300.70 54190.77 88888.00 2021-02-12 15:32:02.000 43 7713.53 1300.75 54190.82 88888.00 2021-02-12 15:32:03.000 43 7713.53 1300.81 54190.83 88888.00 2021-02-12 15:32:04.000 43 7713.53 1300.87 54190.78 88888.00 2021-02-12 15:32:05.000 43 7713.53 1300.94 54190.82 88888.00 2021-02-12 15:32:06.000 43 7713.55 1301.02 54190.88 88888.00 2021-02-12 15:32:07.000 43 7713.57 1301.10 54190.84 88888.00 2021-02-12 15:32:08.000 43 7713.59 1301.18 54190.75 88888.00 2021-02-12 15:32:09.000 43 7713.59 1301.28 54190.71 88888.00 2021-02-12 15:32:10.000 43 7713.59 1301.35 54190.78 88888.00 2021-02-12 15:32:11.000 43 7713.62 1301.42 54190.83 88888.00 2021-02-12 15:32:12.000 43 7713.63 1301.49 54190.83 88888.00 2021-02-12 15:32:13.000 43 7713.65 1301.55 54190.87 88888.00 2021-02-12 15:32:14.000 43 7713.67 1301.59 54190.90 88888.00 2021-02-12 15:32:15.000 43 7713.70 1301.64 54190.92 88888.00 2021-02-12 15:32:16.000 43 7713.73 1301.72 54190.95 88888.00 2021-02-12 15:32:17.000 43 7713.76 1301.78 54190.98 88888.00 2021-02-12 15:32:18.000 43 7713.80 1301.83 54191.01 88888.00 2021-02-12 15:32:19.000 43 7713.83 1301.88 54191.03 88888.00 2021-02-12 15:32:20.000 43 7713.86 1301.95 54191.03 88888.00 2021-02-12 15:32:21.000 43 7713.87 1302.03 54191.02 88888.00 2021-02-12 15:32:22.000 43 7713.86 1302.11 54191.03 88888.00 2021-02-12 15:32:23.000 43 7713.85 1302.19 54191.04 88888.00 2021-02-12 15:32:24.000 43 7713.85 1302.27 54191.03 88888.00 2021-02-12 15:32:25.000 43 7713.82 1302.35 54191.01 88888.00 2021-02-12 15:32:26.000 43 7713.79 1302.44 54190.99 88888.00 2021-02-12 15:32:27.000 43 7713.76 1302.53 54190.96 88888.00 2021-02-12 15:32:28.000 43 7713.73 1302.61 54190.94 88888.00 2021-02-12 15:32:29.000 43 7713.69 1302.66 54190.95 88888.00 2021-02-12 15:32:30.000 43 7713.67 1302.73 54190.93 88888.00 2021-02-12 15:32:31.000 43 7713.64 1302.78 54190.95 88888.00 2021-02-12 15:32:32.000 43 7713.61 1302.81 54191.03 88888.00 2021-02-12 15:32:33.000 43 7713.62 1302.86 54191.04 88888.00 2021-02-12 15:32:34.000 43 7713.61 1302.90 54191.04 88888.00 2021-02-12 15:32:35.000 43 7713.57 1302.91 54191.07 88888.00 2021-02-12 15:32:36.000 43 7713.55 1302.92 54191.06 88888.00 2021-02-12 15:32:37.000 43 7713.55 1302.96 54190.99 88888.00 2021-02-12 15:32:38.000 43 7713.53 1302.98 54190.92 88888.00 2021-02-12 15:32:39.000 43 7713.49 1302.98 54190.93 88888.00 2021-02-12 15:32:40.000 43 7713.49 1303.00 54190.92 88888.00 2021-02-12 15:32:41.000 43 7713.48 1303.02 54190.82 88888.00 2021-02-12 15:32:42.000 43 7713.42 1303.02 54190.78 88888.00 2021-02-12 15:32:43.000 43 7713.36 1303.05 54190.80 88888.00 2021-02-12 15:32:44.000 43 7713.35 1303.09 54190.73 88888.00 2021-02-12 15:32:45.000 43 7713.32 1303.13 54190.68 88888.00 2021-02-12 15:32:46.000 43 7713.27 1303.16 54190.76 88888.00 2021-02-12 15:32:47.000 43 7713.23 1303.20 54190.80 88888.00 2021-02-12 15:32:48.000 43 7713.24 1303.25 54190.73 88888.00 2021-02-12 15:32:49.000 43 7713.26 1303.30 54190.64 88888.00 2021-02-12 15:32:50.000 43 7713.24 1303.33 54190.67 88888.00 2021-02-12 15:32:51.000 43 7713.20 1303.35 54190.75 88888.00 2021-02-12 15:32:52.000 43 7713.20 1303.38 54190.70 88888.00 2021-02-12 15:32:53.000 43 7713.18 1303.40 54190.68 88888.00 2021-02-12 15:32:54.000 43 7713.14 1303.41 54190.76 88888.00 2021-02-12 15:32:55.000 43 7713.12 1303.42 54190.79 88888.00 2021-02-12 15:32:56.000 43 7713.11 1303.44 54190.77 88888.00 2021-02-12 15:32:57.000 43 7713.08 1303.44 54190.77 88888.00 2021-02-12 15:32:58.000 43 7713.04 1303.43 54190.77 88888.00 2021-02-12 15:32:59.000 43 7713.01 1303.42 54190.76 88888.00 2021-02-12 15:33:00.000 43 7712.98 1303.42 54190.77 88888.00 2021-02-12 15:33:01.000 43 7712.95 1303.41 54190.75 88888.00 2021-02-12 15:33:02.000 43 7712.92 1303.39 54190.68 88888.00 2021-02-12 15:33:03.000 43 7712.86 1303.37 54190.71 88888.00 2021-02-12 15:33:04.000 43 7712.78 1303.33 54190.82 88888.00 2021-02-12 15:33:05.000 43 7712.72 1303.31 54190.85 88888.00 2021-02-12 15:33:06.000 43 7712.70 1303.29 54190.80 88888.00 2021-02-12 15:33:07.000 43 7712.67 1303.26 54190.81 88888.00 2021-02-12 15:33:08.000 43 7712.63 1303.24 54190.83 88888.00 2021-02-12 15:33:09.000 43 7712.62 1303.23 54190.79 88888.00 2021-02-12 15:33:10.000 43 7712.62 1303.23 54190.72 88888.00 2021-02-12 15:33:11.000 43 7712.58 1303.22 54190.75 88888.00 2021-02-12 15:33:12.000 43 7712.55 1303.21 54190.77 88888.00 2021-02-12 15:33:13.000 43 7712.54 1303.21 54190.73 88888.00 2021-02-12 15:33:14.000 43 7712.52 1303.21 54190.69 88888.00 2021-02-12 15:33:15.000 43 7712.51 1303.20 54190.72 88888.00 2021-02-12 15:33:16.000 43 7712.50 1303.20 54190.75 88888.00 2021-02-12 15:33:17.000 43 7712.46 1303.20 54190.76 88888.00 2021-02-12 15:33:18.000 43 7712.43 1303.19 54190.76 88888.00 2021-02-12 15:33:19.000 43 7712.40 1303.20 54190.74 88888.00 2021-02-12 15:33:20.000 43 7712.36 1303.21 54190.75 88888.00 2021-02-12 15:33:21.000 43 7712.33 1303.22 54190.75 88888.00 2021-02-12 15:33:22.000 43 7712.30 1303.23 54190.74 88888.00 2021-02-12 15:33:23.000 43 7712.27 1303.24 54190.73 88888.00 2021-02-12 15:33:24.000 43 7712.25 1303.24 54190.75 88888.00 2021-02-12 15:33:25.000 43 7712.21 1303.25 54190.76 88888.00 2021-02-12 15:33:26.000 43 7712.17 1303.26 54190.78 88888.00 2021-02-12 15:33:27.000 43 7712.14 1303.27 54190.80 88888.00 2021-02-12 15:33:28.000 43 7712.13 1303.28 54190.80 88888.00 2021-02-12 15:33:29.000 43 7712.11 1303.29 54190.77 88888.00 2021-02-12 15:33:30.000 43 7712.08 1303.29 54190.79 88888.00 2021-02-12 15:33:31.000 43 7712.05 1303.28 54190.84 88888.00 2021-02-12 15:33:32.000 43 7712.03 1303.28 54190.86 88888.00 2021-02-12 15:33:33.000 43 7712.01 1303.28 54190.89 88888.00 2021-02-12 15:33:34.000 43 7711.99 1303.28 54190.88 88888.00 2021-02-12 15:33:35.000 43 7711.96 1303.30 54190.84 88888.00 2021-02-12 15:33:36.000 43 7711.93 1303.30 54190.84 88888.00 2021-02-12 15:33:37.000 43 7711.92 1303.32 54190.81 88888.00 2021-02-12 15:33:38.000 43 7711.90 1303.34 54190.80 88888.00 2021-02-12 15:33:39.000 43 7711.86 1303.34 54190.89 88888.00 2021-02-12 15:33:40.000 43 7711.82 1303.35 54190.93 88888.00 2021-02-12 15:33:41.000 43 7711.81 1303.38 54190.91 88888.00 2021-02-12 15:33:42.000 43 7711.80 1303.41 54190.90 88888.00 2021-02-12 15:33:43.000 43 7711.77 1303.43 54190.91 88888.00 2021-02-12 15:33:44.000 43 7711.75 1303.45 54190.96 88888.00 2021-02-12 15:33:45.000 43 7711.74 1303.49 54190.97 88888.00 2021-02-12 15:33:46.000 43 7711.75 1303.53 54190.94 88888.00 2021-02-12 15:33:47.000 43 7711.74 1303.57 54190.97 88888.00 2021-02-12 15:33:48.000 43 7711.73 1303.59 54191.04 88888.00 2021-02-12 15:33:49.000 43 7711.72 1303.61 54191.07 88888.00 2021-02-12 15:33:50.000 43 7711.72 1303.63 54191.09 88888.00 2021-02-12 15:33:51.000 43 7711.72 1303.64 54191.11 88888.00 2021-02-12 15:33:52.000 43 7711.72 1303.65 54191.13 88888.00 2021-02-12 15:33:53.000 43 7711.70 1303.66 54191.16 88888.00 2021-02-12 15:33:54.000 43 7711.69 1303.67 54191.16 88888.00 2021-02-12 15:33:55.000 43 7711.67 1303.68 54191.17 88888.00 2021-02-12 15:33:56.000 43 7711.64 1303.70 54191.18 88888.00 2021-02-12 15:33:57.000 43 7711.62 1303.71 54191.18 88888.00 2021-02-12 15:33:58.000 43 7711.58 1303.70 54191.19 88888.00 2021-02-12 15:33:59.000 43 7711.55 1303.71 54191.19 88888.00 2021-02-12 15:34:00.000 43 7711.53 1303.72 54191.16 88888.00 2021-02-12 15:34:01.000 43 7711.50 1303.71 54191.18 88888.00 2021-02-12 15:34:02.000 43 7711.48 1303.71 54191.23 88888.00 2021-02-12 15:34:03.000 43 7711.47 1303.71 54191.28 88888.00 2021-02-12 15:34:04.000 43 7711.45 1303.71 54191.38 88888.00 2021-02-12 15:34:05.000 43 7711.42 1303.69 54191.48 88888.00 2021-02-12 15:34:06.000 43 7711.42 1303.69 54191.52 88888.00 2021-02-12 15:34:07.000 43 7711.42 1303.69 54191.55 88888.00 2021-02-12 15:34:08.000 43 7711.40 1303.69 54191.61 88888.00 2021-02-12 15:34:09.000 43 7711.41 1303.70 54191.60 88888.00 2021-02-12 15:34:10.000 43 7711.44 1303.72 54191.54 88888.00 2021-02-12 15:34:11.000 43 7711.46 1303.74 54191.55 88888.00 2021-02-12 15:34:12.000 43 7711.46 1303.76 54191.61 88888.00 2021-02-12 15:34:13.000 43 7711.49 1303.78 54191.64 88888.00 2021-02-12 15:34:14.000 43 7711.52 1303.79 54191.68 88888.00 2021-02-12 15:34:15.000 43 7711.54 1303.80 54191.73 88888.00 2021-02-12 15:34:16.000 43 7711.55 1303.83 54191.77 88888.00 2021-02-12 15:34:17.000 43 7711.57 1303.86 54191.80 88888.00 2021-02-12 15:34:18.000 43 7711.59 1303.89 54191.82 88888.00 2021-02-12 15:34:19.000 43 7711.59 1303.92 54191.86 88888.00 2021-02-12 15:34:20.000 43 7711.60 1303.96 54191.84 88888.00 2021-02-12 15:34:21.000 43 7711.61 1304.00 54191.81 88888.00 2021-02-12 15:34:22.000 43 7711.59 1304.02 54191.89 88888.00 2021-02-12 15:34:23.000 43 7711.59 1304.03 54191.93 88888.00 2021-02-12 15:34:24.000 43 7711.58 1304.08 54191.91 88888.00 2021-02-12 15:34:25.000 43 7711.56 1304.12 54191.95 88888.00 2021-02-12 15:34:26.000 43 7711.54 1304.15 54191.98 88888.00 2021-02-12 15:34:27.000 43 7711.51 1304.19 54192.01 88888.00 2021-02-12 15:34:28.000 43 7711.48 1304.23 54192.02 88888.00 2021-02-12 15:34:29.000 43 7711.45 1304.28 54191.96 88888.00 2021-02-12 15:34:30.000 43 7711.43 1304.34 54191.98 88888.00 2021-02-12 15:34:31.000 43 7711.41 1304.39 54192.00 88888.00 2021-02-12 15:34:32.000 43 7711.39 1304.44 54191.96 88888.00 2021-02-12 15:34:33.000 43 7711.35 1304.47 54191.99 88888.00 2021-02-12 15:34:34.000 43 7711.33 1304.49 54192.02 88888.00 2021-02-12 15:34:35.000 43 7711.32 1304.52 54192.00 88888.00 2021-02-12 15:34:36.000 43 7711.30 1304.54 54192.03 88888.00 2021-02-12 15:34:37.000 43 7711.30 1304.57 54192.09 88888.00 2021-02-12 15:34:38.000 43 7711.31 1304.60 54192.09 88888.00 2021-02-12 15:34:39.000 43 7711.31 1304.63 54192.08 88888.00 2021-02-12 15:34:40.000 43 7711.29 1304.66 54192.16 88888.00 2021-02-12 15:34:41.000 43 7711.30 1304.68 54192.20 88888.00 2021-02-12 15:34:42.000 43 7711.33 1304.71 54192.14 88888.00 2021-02-12 15:34:43.000 43 7711.34 1304.72 54192.18 88888.00 2021-02-12 15:34:44.000 43 7711.34 1304.72 54192.27 88888.00 2021-02-12 15:34:45.000 43 7711.36 1304.74 54192.25 88888.00 2021-02-12 15:34:46.000 43 7711.35 1304.76 54192.23 88888.00 2021-02-12 15:34:47.000 43 7711.33 1304.75 54192.26 88888.00 2021-02-12 15:34:48.000 43 7711.34 1304.75 54192.25 88888.00 2021-02-12 15:34:49.000 43 7711.33 1304.75 54192.23 88888.00 2021-02-12 15:34:50.000 43 7711.32 1304.74 54192.21 88888.00 2021-02-12 15:34:51.000 43 7711.29 1304.74 54192.22 88888.00 2021-02-12 15:34:52.000 43 7711.26 1304.73 54192.25 88888.00 2021-02-12 15:34:53.000 43 7711.22 1304.73 54192.21 88888.00 2021-02-12 15:34:54.000 43 7711.19 1304.74 54192.17 88888.00 2021-02-12 15:34:55.000 43 7711.16 1304.74 54192.20 88888.00 2021-02-12 15:34:56.000 43 7711.14 1304.73 54192.21 88888.00 2021-02-12 15:34:57.000 43 7711.12 1304.73 54192.19 88888.00 2021-02-12 15:34:58.000 43 7711.08 1304.73 54192.16 88888.00 2021-02-12 15:34:59.000 43 7711.04 1304.72 54192.16 88888.00 2021-02-12 15:35:00.000 43 7711.01 1304.69 54192.15 88888.00 2021-02-12 15:35:01.000 43 7710.98 1304.66 54192.11 88888.00 2021-02-12 15:35:02.000 43 7710.96 1304.63 54192.07 88888.00 2021-02-12 15:35:03.000 43 7710.94 1304.60 54192.07 88888.00 2021-02-12 15:35:04.000 43 7710.91 1304.57 54192.05 88888.00 2021-02-12 15:35:05.000 43 7710.88 1304.55 54192.00 88888.00 2021-02-12 15:35:06.000 43 7710.83 1304.52 54192.01 88888.00 2021-02-12 15:35:07.000 43 7710.78 1304.47 54192.04 88888.00 2021-02-12 15:35:08.000 43 7710.74 1304.43 54192.03 88888.00 2021-02-12 15:35:09.000 43 7710.71 1304.40 54192.07 88888.00 2021-02-12 15:35:10.000 43 7710.68 1304.38 54192.12 88888.00 2021-02-12 15:35:11.000 43 7710.64 1304.36 54192.11 88888.00 2021-02-12 15:35:12.000 43 7710.60 1304.34 54192.10 88888.00 2021-02-12 15:35:13.000 43 7710.56 1304.32 54192.11 88888.00 2021-02-12 15:35:14.000 43 7710.52 1304.31 54192.08 88888.00 2021-02-12 15:35:15.000 43 7710.50 1304.31 54192.02 88888.00 2021-02-12 15:35:16.000 43 7710.50 1304.32 54191.93 88888.00 2021-02-12 15:35:17.000 43 7710.48 1304.33 54191.87 88888.00 2021-02-12 15:35:18.000 43 7710.46 1304.34 54191.80 88888.00 2021-02-12 15:35:19.000 43 7710.45 1304.34 54191.72 88888.00 2021-02-12 15:35:20.000 43 7710.45 1304.33 54191.73 88888.00 2021-02-12 15:35:21.000 43 7710.46 1304.32 54191.82 88888.00 2021-02-12 15:35:22.000 43 7710.45 1304.29 54191.87 88888.00 2021-02-12 15:35:23.000 43 7710.46 1304.27 54191.90 88888.00 2021-02-12 15:35:24.000 43 7710.47 1304.26 54191.96 88888.00 2021-02-12 15:35:25.000 43 7710.48 1304.24 54192.02 88888.00 2021-02-12 15:35:26.000 43 7710.48 1304.22 54192.03 88888.00 2021-02-12 15:35:27.000 43 7710.49 1304.22 54192.05 88888.00 2021-02-12 15:35:28.000 43 7710.51 1304.22 54192.08 88888.00 2021-02-12 15:35:29.000 43 7710.54 1304.21 54192.09 88888.00 2021-02-12 15:35:30.000 43 7710.54 1304.20 54192.11 88888.00 2021-02-12 15:35:31.000 43 7710.53 1304.18 54192.18 88888.00 2021-02-12 15:35:32.000 43 7710.53 1304.18 54192.18 88888.00 2021-02-12 15:35:33.000 43 7710.55 1304.19 54192.15 88888.00 2021-02-12 15:35:34.000 43 7710.56 1304.19 54192.20 88888.00 2021-02-12 15:35:35.000 43 7710.57 1304.19 54192.22 88888.00 2021-02-12 15:35:36.000 43 7710.58 1304.19 54192.26 88888.00 2021-02-12 15:35:37.000 43 7710.56 1304.19 54192.37 88888.00 2021-02-12 15:35:38.000 43 7710.55 1304.19 54192.41 88888.00 2021-02-12 15:35:39.000 43 7710.56 1304.19 54192.39 88888.00 2021-02-12 15:35:40.000 43 7710.57 1304.19 54192.41 88888.00 2021-02-12 15:35:41.000 43 7710.59 1304.19 54192.42 88888.00 2021-02-12 15:35:42.000 43 7710.60 1304.20 54192.37 88888.00 2021-02-12 15:35:43.000 43 7710.60 1304.23 54192.28 88888.00 2021-02-12 15:35:44.000 43 7710.60 1304.24 54192.23 88888.00 2021-02-12 15:35:45.000 43 7710.60 1304.25 54192.24 88888.00 2021-02-12 15:35:46.000 43 7710.58 1304.26 54192.22 88888.00 2021-02-12 15:35:47.000 43 7710.57 1304.26 54192.23 88888.00 2021-02-12 15:35:48.000 43 7710.58 1304.26 54192.25 88888.00 2021-02-12 15:35:49.000 43 7710.59 1304.25 54192.24 88888.00 2021-02-12 15:35:50.000 43 7710.59 1304.26 54192.27 88888.00 2021-02-12 15:35:51.000 43 7710.60 1304.25 54192.27 88888.00 2021-02-12 15:35:52.000 43 7710.60 1304.24 54192.27 88888.00 2021-02-12 15:35:53.000 43 7710.60 1304.21 54192.31 88888.00 2021-02-12 15:35:54.000 43 7710.62 1304.20 54192.31 88888.00 2021-02-12 15:35:55.000 43 7710.65 1304.18 54192.32 88888.00 2021-02-12 15:35:56.000 43 7710.66 1304.16 54192.38 88888.00 2021-02-12 15:35:57.000 43 7710.64 1304.14 54192.38 88888.00 2021-02-12 15:35:58.000 43 7710.62 1304.12 54192.36 88888.00 2021-02-12 15:35:59.000 43 7710.62 1304.09 54192.39 88888.00 2021-02-12 15:36:00.000 43 7710.63 1304.07 54192.38 88888.00 2021-02-12 15:36:01.000 43 7710.64 1304.07 54192.37 88888.00 2021-02-12 15:36:02.000 43 7710.66 1304.06 54192.41 88888.00 2021-02-12 15:36:03.000 43 7710.67 1304.05 54192.46 88888.00 2021-02-12 15:36:04.000 43 7710.69 1304.05 54192.44 88888.00 2021-02-12 15:36:05.000 43 7710.69 1304.05 54192.43 88888.00 2021-02-12 15:36:06.000 43 7710.66 1304.04 54192.47 88888.00 2021-02-12 15:36:07.000 43 7710.66 1304.06 54192.46 88888.00 2021-02-12 15:36:08.000 43 7710.68 1304.09 54192.43 88888.00 2021-02-12 15:36:09.000 43 7710.68 1304.12 54192.43 88888.00 2021-02-12 15:36:10.000 43 7710.68 1304.15 54192.43 88888.00 2021-02-12 15:36:11.000 43 7710.68 1304.17 54192.46 88888.00 2021-02-12 15:36:12.000 43 7710.68 1304.19 54192.50 88888.00 2021-02-12 15:36:13.000 43 7710.68 1304.20 54192.48 88888.00 2021-02-12 15:36:14.000 43 7710.70 1304.21 54192.47 88888.00 2021-02-12 15:36:15.000 43 7710.71 1304.22 54192.51 88888.00 2021-02-12 15:36:16.000 43 7710.71 1304.23 54192.55 88888.00 2021-02-12 15:36:17.000 43 7710.72 1304.24 54192.57 88888.00 2021-02-12 15:36:18.000 43 7710.72 1304.24 54192.57 88888.00 2021-02-12 15:36:19.000 43 7710.73 1304.24 54192.58 88888.00 2021-02-12 15:36:20.000 43 7710.74 1304.25 54192.55 88888.00 2021-02-12 15:36:21.000 43 7710.76 1304.25 54192.52 88888.00 2021-02-12 15:36:22.000 43 7710.74 1304.24 54192.57 88888.00 2021-02-12 15:36:23.000 43 7710.73 1304.25 54192.60 88888.00 2021-02-12 15:36:24.000 43 7710.73 1304.26 54192.53 88888.00 2021-02-12 15:36:25.000 43 7710.72 1304.27 54192.48 88888.00 2021-02-12 15:36:26.000 43 7710.69 1304.25 54192.53 88888.00 2021-02-12 15:36:27.000 43 7710.66 1304.23 54192.66 88888.00 2021-02-12 15:36:28.000 43 7710.65 1304.23 54192.73 88888.00 2021-02-12 15:36:29.000 43 7710.67 1304.24 54192.72 88888.00 2021-02-12 15:36:30.000 43 7710.70 1304.25 54192.71 88888.00 2021-02-12 15:36:31.000 43 7710.69 1304.28 54192.75 88888.00 2021-02-12 15:36:32.000 43 7710.69 1304.30 54192.79 88888.00 2021-02-12 15:36:33.000 43 7710.70 1304.32 54192.82 88888.00 2021-02-12 15:36:34.000 43 7710.72 1304.35 54192.81 88888.00 2021-02-12 15:36:35.000 43 7710.72 1304.37 54192.79 88888.00 2021-02-12 15:36:36.000 43 7710.72 1304.38 54192.81 88888.00 2021-02-12 15:36:37.000 43 7710.70 1304.37 54192.84 88888.00 2021-02-12 15:36:38.000 43 7710.69 1304.37 54192.84 88888.00 2021-02-12 15:36:39.000 43 7710.65 1304.36 54192.84 88888.00 2021-02-12 15:36:40.000 43 7710.59 1304.37 54192.84 88888.00 2021-02-12 15:36:41.000 43 7710.55 1304.38 54192.81 88888.00 2021-02-12 15:36:42.000 43 7710.50 1304.37 54192.77 88888.00 2021-02-12 15:36:43.000 43 7710.44 1304.36 54192.75 88888.00 2021-02-12 15:36:44.000 43 7710.36 1304.36 54192.73 88888.00 2021-02-12 15:36:45.000 43 7710.32 1304.36 54192.64 88888.00 2021-02-12 15:36:46.000 43 7710.27 1304.35 54192.60 88888.00 2021-02-12 15:36:47.000 43 7710.19 1304.32 54192.65 88888.00 2021-02-12 15:36:48.000 43 7710.12 1304.29 54192.64 88888.00 2021-02-12 15:36:49.000 43 7710.08 1304.27 54192.58 88888.00 2021-02-12 15:36:50.000 43 7710.03 1304.25 54192.59 88888.00 2021-02-12 15:36:51.000 43 7710.00 1304.23 54192.64 88888.00 2021-02-12 15:36:52.000 43 7709.98 1304.20 54192.68 88888.00 2021-02-12 15:36:53.000 43 7709.97 1304.19 54192.68 88888.00 2021-02-12 15:36:54.000 43 7709.97 1304.18 54192.68 88888.00 2021-02-12 15:36:55.000 43 7709.95 1304.18 54192.71 88888.00 2021-02-12 15:36:56.000 43 7709.94 1304.19 54192.72 88888.00 2021-02-12 15:36:57.000 43 7709.93 1304.21 54192.70 88888.00 2021-02-12 15:36:58.000 43 7709.91 1304.23 54192.71 88888.00 2021-02-12 15:36:59.000 43 7709.90 1304.23 54192.77 88888.00 2021-02-12 15:37:00.000 43 7709.91 1304.23 54192.82 88888.00 2021-02-12 15:37:01.000 43 7709.92 1304.23 54192.85 88888.00 2021-02-12 15:37:02.000 43 7709.94 1304.22 54192.86 88888.00 2021-02-12 15:37:03.000 43 7709.94 1304.20 54192.87 88888.00 2021-02-12 15:37:04.000 43 7709.93 1304.18 54192.93 88888.00 2021-02-12 15:37:05.000 43 7709.92 1304.15 54192.96 88888.00 2021-02-12 15:37:06.000 43 7709.88 1304.13 54192.96 88888.00 2021-02-12 15:37:07.000 43 7709.86 1304.10 54192.96 88888.00 2021-02-12 15:37:08.000 43 7709.84 1304.09 54192.95 88888.00 2021-02-12 15:37:09.000 43 7709.78 1304.06 54193.00 88888.00 2021-02-12 15:37:10.000 43 7709.72 1304.02 54193.07 88888.00 2021-02-12 15:37:11.000 43 7709.70 1304.00 54193.05 88888.00 2021-02-12 15:37:12.000 43 7709.68 1303.97 54193.04 88888.00 2021-02-12 15:37:13.000 43 7709.64 1303.93 54193.04 88888.00 2021-02-12 15:37:14.000 43 7709.62 1303.91 54192.94 88888.00 2021-02-12 15:37:15.000 43 7709.59 1303.90 54192.86 88888.00 2021-02-12 15:37:16.000 43 7709.55 1303.89 54192.84 88888.00 2021-02-12 15:37:17.000 43 7709.54 1303.87 54192.79 88888.00 2021-02-12 15:37:18.000 43 7709.51 1303.84 54192.75 88888.00 2021-02-12 15:37:19.000 43 7709.44 1303.79 54192.82 88888.00 2021-02-12 15:37:20.000 43 7709.39 1303.76 54192.87 88888.00 2021-02-12 15:37:21.000 43 7709.36 1303.74 54192.81 88888.00 2021-02-12 15:37:22.000 43 7709.31 1303.71 54192.74 88888.00 2021-02-12 15:37:23.000 43 7709.25 1303.67 54192.75 88888.00 2021-02-12 15:37:24.000 43 7709.20 1303.65 54192.75 88888.00 2021-02-12 15:37:25.000 43 7709.16 1303.65 54192.69 88888.00 2021-02-12 15:37:26.000 43 7709.13 1303.64 54192.68 88888.00 2021-02-12 15:37:27.000 43 7709.10 1303.64 54192.72 88888.00 2021-02-12 15:37:28.000 43 7709.09 1303.64 54192.72 88888.00 2021-02-12 15:37:29.000 43 7709.10 1303.65 54192.71 88888.00 2021-02-12 15:37:30.000 43 7709.11 1303.64 54192.74 88888.00 2021-02-12 15:37:31.000 43 7709.12 1303.64 54192.72 88888.00 2021-02-12 15:37:32.000 43 7709.11 1303.64 54192.70 88888.00 2021-02-12 15:37:33.000 43 7709.08 1303.62 54192.78 88888.00 2021-02-12 15:37:34.000 43 7709.06 1303.58 54192.81 88888.00 2021-02-12 15:37:35.000 43 7709.04 1303.56 54192.73 88888.00 2021-02-12 15:37:36.000 43 7709.01 1303.53 54192.71 88888.00 2021-02-12 15:37:37.000 43 7708.95 1303.48 54192.83 88888.00 2021-02-12 15:37:38.000 43 7708.91 1303.43 54192.87 88888.00 2021-02-12 15:37:39.000 43 7708.89 1303.39 54192.76 88888.00 2021-02-12 15:37:40.000 43 7708.85 1303.37 54192.69 88888.00 2021-02-12 15:37:41.000 43 7708.78 1303.34 54192.77 88888.00 2021-02-12 15:37:42.000 43 7708.73 1303.30 54192.83 88888.00 2021-02-12 15:37:43.000 43 7708.71 1303.28 54192.74 88888.00 2021-02-12 15:37:44.000 43 7708.68 1303.26 54192.66 88888.00 2021-02-12 15:37:45.000 43 7708.63 1303.24 54192.64 88888.00 2021-02-12 15:37:46.000 43 7708.58 1303.25 54192.62 88888.00 2021-02-12 15:37:47.000 43 7708.55 1303.24 54192.61 88888.00 2021-02-12 15:37:48.000 43 7708.53 1303.23 54192.62 88888.00 2021-02-12 15:37:49.000 43 7708.52 1303.21 54192.64 88888.00 2021-02-12 15:37:50.000 43 7708.51 1303.18 54192.66 88888.00 2021-02-12 15:37:51.000 43 7708.51 1303.15 54192.69 88888.00 2021-02-12 15:37:52.000 43 7708.50 1303.11 54192.70 88888.00 2021-02-12 15:37:53.000 43 7708.49 1303.06 54192.69 88888.00 2021-02-12 15:37:54.000 43 7708.49 1302.99 54192.71 88888.00 2021-02-12 15:37:55.000 43 7708.48 1302.92 54192.73 88888.00 2021-02-12 15:37:56.000 43 7708.46 1302.87 54192.72 88888.00 2021-02-12 15:37:57.000 43 7708.44 1302.82 54192.72 88888.00 2021-02-12 15:37:58.000 43 7708.43 1302.76 54192.68 88888.00 2021-02-12 15:37:59.000 43 7708.43 1302.71 54192.59 88888.00 2021-02-12 15:38:00.000 43 7708.39 1302.67 54192.59 88888.00 2021-02-12 15:38:01.000 43 7708.35 1302.61 54192.68 88888.00 2021-02-12 15:38:02.000 43 7708.33 1302.56 54192.74 88888.00 2021-02-12 15:38:03.000 43 7708.31 1302.51 54192.71 88888.00 2021-02-12 15:38:04.000 43 7708.30 1302.48 54192.68 88888.00 2021-02-12 15:38:05.000 43 7708.27 1302.44 54192.70 88888.00 2021-02-12 15:38:06.000 43 7708.25 1302.41 54192.65 88888.00 2021-02-12 15:38:07.000 43 7708.25 1302.38 54192.60 88888.00 2021-02-12 15:38:08.000 43 7708.23 1302.32 54192.68 88888.00 2021-02-12 15:38:09.000 43 7708.22 1302.26 54192.73 88888.00 2021-02-12 15:38:10.000 43 7708.23 1302.20 54192.67 88888.00 2021-02-12 15:38:11.000 43 7708.22 1302.13 54192.68 88888.00 2021-02-12 15:38:12.000 43 7708.21 1302.07 54192.73 88888.00 2021-02-12 15:38:13.000 43 7708.20 1302.03 54192.73 88888.00 2021-02-12 15:38:14.000 43 7708.19 1301.99 54192.76 88888.00 2021-02-12 15:38:15.000 43 7708.19 1301.96 54192.77 88888.00 2021-02-12 15:38:16.000 43 7708.21 1301.95 54192.77 88888.00 2021-02-12 15:38:17.000 43 7708.23 1301.95 54192.78 88888.00 2021-02-12 15:38:18.000 43 7708.26 1301.94 54192.79 88888.00 2021-02-12 15:38:19.000 43 7708.29 1301.94 54192.84 88888.00 2021-02-12 15:38:20.000 43 7708.32 1301.93 54192.88 88888.00 2021-02-12 15:38:21.000 43 7708.34 1301.92 54192.88 88888.00 2021-02-12 15:38:22.000 43 7708.35 1301.90 54192.87 88888.00 2021-02-12 15:38:23.000 43 7708.34 1301.88 54192.87 88888.00 2021-02-12 15:38:24.000 43 7708.34 1301.86 54192.89 88888.00 2021-02-12 15:38:25.000 43 7708.35 1301.83 54192.91 88888.00 2021-02-12 15:38:26.000 43 7708.37 1301.81 54192.91 88888.00 2021-02-12 15:38:27.000 43 7708.38 1301.79 54192.91 88888.00 2021-02-12 15:38:28.000 43 7708.40 1301.76 54192.92 88888.00 2021-02-12 15:38:29.000 43 7708.42 1301.73 54192.94 88888.00 2021-02-12 15:38:30.000 43 7708.43 1301.70 54192.97 88888.00 2021-02-12 15:38:31.000 43 7708.45 1301.67 54193.06 88888.00 2021-02-12 15:38:32.000 43 7708.46 1301.65 54193.14 88888.00 2021-02-12 15:38:33.000 43 7708.49 1301.64 54193.15 88888.00 2021-02-12 15:38:34.000 43 7708.52 1301.64 54193.16 88888.00 2021-02-12 15:38:35.000 43 7708.52 1301.63 54193.17 88888.00 2021-02-12 15:38:36.000 43 7708.54 1301.63 54193.16 88888.00 2021-02-12 15:38:37.000 43 7708.57 1301.64 54193.09 88888.00 2021-02-12 15:38:38.000 43 7708.58 1301.66 54193.06 88888.00 2021-02-12 15:38:39.000 43 7708.60 1301.66 54193.09 88888.00 2021-02-12 15:38:40.000 43 7708.63 1301.65 54193.11 88888.00 2021-02-12 15:38:41.000 43 7708.65 1301.65 54193.14 88888.00 2021-02-12 15:38:42.000 43 7708.65 1301.65 54193.15 88888.00 2021-02-12 15:38:43.000 43 7708.68 1301.65 54193.15 88888.00 2021-02-12 15:38:44.000 43 7708.70 1301.66 54193.16 88888.00 2021-02-12 15:38:45.000 43 7708.71 1301.68 54193.14 88888.00 2021-02-12 15:38:46.000 43 7708.73 1301.72 54193.09 88888.00 2021-02-12 15:38:47.000 43 7708.72 1301.75 54193.14 88888.00 2021-02-12 15:38:48.000 43 7708.72 1301.78 54193.17 88888.00 2021-02-12 15:38:49.000 43 7708.73 1301.81 54193.08 88888.00 2021-02-12 15:38:50.000 43 7708.74 1301.86 54193.05 88888.00 2021-02-12 15:38:51.000 43 7708.73 1301.89 54193.07 88888.00 2021-02-12 15:38:52.000 43 7708.71 1301.91 54193.01 88888.00 2021-02-12 15:38:53.000 43 7708.66 1301.93 54193.00 88888.00 2021-02-12 15:38:54.000 43 7708.60 1301.95 54193.06 88888.00 2021-02-12 15:38:55.000 43 7708.57 1301.96 54193.07 88888.00 2021-02-12 15:38:56.000 43 7708.56 1301.98 54193.02 88888.00 2021-02-12 15:38:57.000 43 7708.54 1302.01 54192.96 88888.00 2021-02-12 15:38:58.000 43 7708.50 1302.03 54192.96 88888.00 2021-02-12 15:38:59.000 43 7708.46 1302.06 54192.96 88888.00 2021-02-12 15:39:00.000 43 7708.43 1302.08 54192.88 88888.00 2021-02-12 15:39:01.000 43 7708.38 1302.08 54192.81 88888.00 2021-02-12 15:39:02.000 43 7708.33 1302.07 54192.84 88888.00 2021-02-12 15:39:03.000 43 7708.28 1302.05 54192.86 88888.00 2021-02-12 15:39:04.000 43 7708.22 1302.04 54192.81 88888.00 2021-02-12 15:39:05.000 43 7708.16 1302.04 54192.76 88888.00 2021-02-12 15:39:06.000 43 7708.12 1302.05 54192.82 88888.00 2021-02-12 15:39:07.000 43 7708.07 1302.05 54192.88 88888.00 2021-02-12 15:39:08.000 43 7708.01 1302.06 54192.83 88888.00 2021-02-12 15:39:09.000 43 7707.94 1302.08 54192.79 88888.00 2021-02-12 15:39:10.000 43 7707.89 1302.10 54192.77 88888.00 2021-02-12 15:39:11.000 43 7707.84 1302.11 54192.71 88888.00 2021-02-12 15:39:12.000 43 7707.77 1302.10 54192.71 88888.00 2021-02-12 15:39:13.000 43 7707.69 1302.09 54192.73 88888.00 2021-02-12 15:39:14.000 43 7707.64 1302.08 54192.66 88888.00 2021-02-12 15:39:15.000 43 7707.59 1302.07 54192.58 88888.00 2021-02-12 15:39:16.000 43 7707.52 1302.04 54192.59 88888.00 2021-02-12 15:39:17.000 43 7707.45 1302.01 54192.62 88888.00 2021-02-12 15:39:18.000 43 7707.39 1301.99 54192.57 88888.00 2021-02-12 15:39:19.000 43 7707.32 1301.96 54192.52 88888.00 2021-02-12 15:39:20.000 43 7707.25 1301.91 54192.50 88888.00 2021-02-12 15:39:21.000 43 7707.16 1301.87 54192.48 88888.00 2021-02-12 15:39:22.000 43 7707.06 1301.84 54192.45 88888.00 2021-02-12 15:39:23.000 43 7706.99 1301.80 54192.41 88888.00 2021-02-12 15:39:24.000 43 7706.92 1301.75 54192.36 88888.00 2021-02-12 15:39:25.000 43 7706.84 1301.70 54192.32 88888.00 2021-02-12 15:39:26.000 43 7706.77 1301.65 54192.30 88888.00 2021-02-12 15:39:27.000 43 7706.71 1301.59 54192.31 88888.00 2021-02-12 15:39:28.000 43 7706.65 1301.54 54192.29 88888.00 2021-02-12 15:39:29.000 43 7706.59 1301.48 54192.27 88888.00 2021-02-12 15:39:30.000 43 7706.51 1301.44 54192.25 88888.00 2021-02-12 15:39:31.000 43 7706.44 1301.40 54192.21 88888.00 2021-02-12 15:39:32.000 43 7706.37 1301.37 54192.11 88888.00 2021-02-12 15:39:33.000 43 7706.29 1301.34 54191.99 88888.00 2021-02-12 15:39:34.000 43 7706.18 1301.32 54191.98 88888.00 2021-02-12 15:39:35.000 43 7706.07 1301.28 54192.03 88888.00 2021-02-12 15:39:36.000 43 7706.00 1301.25 54191.98 88888.00 2021-02-12 15:39:37.000 43 7705.92 1301.23 54191.93 88888.00 2021-02-12 15:39:38.000 43 7705.84 1301.20 54191.89 88888.00 2021-02-12 15:39:39.000 43 7705.76 1301.14 54191.85 88888.00 2021-02-12 15:39:40.000 43 7705.69 1301.08 54191.84 88888.00 2021-02-12 15:39:41.000 43 7705.64 1301.03 54191.84 88888.00 2021-02-12 15:39:42.000 43 7705.60 1300.98 54191.80 88888.00 2021-02-12 15:39:43.000 43 7705.56 1300.92 54191.79 88888.00 2021-02-12 15:39:44.000 43 7705.52 1300.87 54191.81 88888.00 2021-02-12 15:39:45.000 43 7705.48 1300.82 54191.81 88888.00 2021-02-12 15:39:46.000 43 7705.43 1300.76 54191.80 88888.00 2021-02-12 15:39:47.000 43 7705.39 1300.71 54191.74 88888.00 2021-02-12 15:39:48.000 43 7705.34 1300.66 54191.74 88888.00 2021-02-12 15:39:49.000 43 7705.27 1300.58 54191.83 88888.00 2021-02-12 15:39:50.000 43 7705.22 1300.52 54191.83 88888.00 2021-02-12 15:39:51.000 43 7705.18 1300.46 54191.78 88888.00 2021-02-12 15:39:52.000 43 7705.13 1300.40 54191.79 88888.00 2021-02-12 15:39:53.000 43 7705.08 1300.35 54191.76 88888.00 2021-02-12 15:39:54.000 43 7705.03 1300.28 54191.75 88888.00 2021-02-12 15:39:55.000 43 7704.99 1300.22 54191.71 88888.00 2021-02-12 15:39:56.000 43 7704.97 1300.18 54191.59 88888.00 2021-02-12 15:39:57.000 43 7704.94 1300.15 54191.53 88888.00 2021-02-12 15:39:58.000 43 7704.92 1300.12 54191.54 88888.00 2021-02-12 15:39:59.000 43 7704.89 1300.11 54191.50 88888.00 2021-02-12 15:40:00.000 43 7704.86 1300.09 54191.49 88888.00 2021-02-12 15:40:01.000 43 7704.84 1300.07 54191.51 88888.00 2021-02-12 15:40:02.000 43 7704.84 1300.05 54191.51 88888.00 2021-02-12 15:40:03.000 43 7704.82 1300.03 54191.50 88888.00 2021-02-12 15:40:04.000 43 7704.81 1300.02 54191.47 88888.00 2021-02-12 15:40:05.000 43 7704.80 1300.00 54191.45 88888.00 2021-02-12 15:40:06.000 43 7704.78 1299.98 54191.43 88888.00 2021-02-12 15:40:07.000 43 7704.74 1299.97 54191.39 88888.00 2021-02-12 15:40:08.000 43 7704.71 1299.96 54191.33 88888.00 2021-02-12 15:40:09.000 43 7704.66 1299.92 54191.33 88888.00 2021-02-12 15:40:10.000 43 7704.60 1299.87 54191.40 88888.00 2021-02-12 15:40:11.000 43 7704.57 1299.81 54191.40 88888.00 2021-02-12 15:40:12.000 43 7704.53 1299.74 54191.35 88888.00 2021-02-12 15:40:13.000 43 7704.47 1299.67 54191.34 88888.00 2021-02-12 15:40:14.000 43 7704.44 1299.59 54191.26 88888.00 2021-02-12 15:40:15.000 43 7704.43 1299.51 54191.09 88888.00 2021-02-12 15:40:16.000 43 7704.41 1299.43 54191.02 88888.00 2021-02-12 15:40:17.000 43 7704.37 1299.33 54191.02 88888.00 2021-02-12 15:40:18.000 43 7704.34 1299.22 54190.96 88888.00 2021-02-12 15:40:19.000 43 7704.30 1299.11 54190.95 88888.00 2021-02-12 15:40:20.000 43 7704.26 1299.02 54190.97 88888.00 2021-02-12 15:40:21.000 43 7704.23 1298.94 54190.92 88888.00 2021-02-12 15:40:22.000 43 7704.20 1298.86 54190.89 88888.00 2021-02-12 15:40:23.000 43 7704.19 1298.77 54190.88 88888.00 2021-02-12 15:40:24.000 43 7704.19 1298.70 54190.86 88888.00 2021-02-12 15:40:25.000 43 7704.19 1298.63 54190.87 88888.00 2021-02-12 15:40:26.000 43 7704.21 1298.58 54190.88 88888.00 2021-02-12 15:40:27.000 43 7704.24 1298.53 54190.87 88888.00 2021-02-12 15:40:28.000 43 7704.28 1298.50 54190.81 88888.00 2021-02-12 15:40:29.000 43 7704.30 1298.47 54190.78 88888.00 2021-02-12 15:40:30.000 43 7704.34 1298.44 54190.79 88888.00 2021-02-12 15:40:31.000 43 7704.38 1298.42 54190.74 88888.00 2021-02-12 15:40:32.000 43 7704.42 1298.39 54190.70 88888.00 2021-02-12 15:40:33.000 43 7704.44 1298.36 54190.72 88888.00 2021-02-12 15:40:34.000 43 7704.46 1298.32 54190.78 88888.00 2021-02-12 15:40:35.000 43 7704.47 1298.28 54190.85 88888.00 2021-02-12 15:40:36.000 43 7704.48 1298.25 54190.84 88888.00 2021-02-12 15:40:37.000 43 7704.49 1298.23 54190.77 88888.00 2021-02-12 15:40:38.000 43 7704.48 1298.19 54190.74 88888.00 2021-02-12 15:40:39.000 43 7704.46 1298.15 54190.73 88888.00 2021-02-12 15:40:40.000 43 7704.46 1298.11 54190.68 88888.00 2021-02-12 15:40:41.000 43 7704.47 1298.07 54190.58 88888.00 2021-02-12 15:40:42.000 43 7704.47 1298.00 54190.59 88888.00 2021-02-12 15:40:43.000 43 7704.45 1297.95 54190.68 88888.00 2021-02-12 15:40:44.000 43 7704.47 1297.90 54190.68 88888.00 2021-02-12 15:40:45.000 43 7704.50 1297.87 54190.64 88888.00 2021-02-12 15:40:46.000 43 7704.54 1297.85 54190.63 88888.00 2021-02-12 15:40:47.000 43 7704.59 1297.85 54190.63 88888.00 2021-02-12 15:40:48.000 43 7704.63 1297.84 54190.64 88888.00 2021-02-12 15:40:49.000 43 7704.68 1297.83 54190.69 88888.00 2021-02-12 15:40:50.000 43 7704.74 1297.82 54190.75 88888.00 2021-02-12 15:40:51.000 43 7704.78 1297.83 54190.77 88888.00 2021-02-12 15:40:52.000 43 7704.82 1297.84 54190.78 88888.00 2021-02-12 15:40:53.000 43 7704.89 1297.85 54190.74 88888.00 2021-02-12 15:40:54.000 43 7704.96 1297.87 54190.70 88888.00 2021-02-12 15:40:55.000 43 7705.00 1297.88 54190.75 88888.00 2021-02-12 15:40:56.000 43 7705.04 1297.88 54190.82 88888.00 2021-02-12 15:40:57.000 43 7705.11 1297.89 54190.83 88888.00 2021-02-12 15:40:58.000 43 7705.17 1297.90 54190.85 88888.00 2021-02-12 15:40:59.000 43 7705.22 1297.91 54190.89 88888.00 2021-02-12 15:41:00.000 43 7705.28 1297.91 54190.90 88888.00 2021-02-12 15:41:01.000 43 7705.35 1297.91 54190.91 88888.00 2021-02-12 15:41:02.000 43 7705.39 1297.92 54190.92 88888.00 2021-02-12 15:41:03.000 43 7705.42 1297.91 54190.94 88888.00 2021-02-12 15:41:04.000 43 7705.46 1297.89 54190.95 88888.00 2021-02-12 15:41:05.000 43 7705.51 1297.88 54190.93 88888.00 2021-02-12 15:41:06.000 43 7705.53 1297.88 54190.91 88888.00 2021-02-12 15:41:07.000 43 7705.54 1297.87 54190.89 88888.00 2021-02-12 15:41:08.000 43 7705.54 1297.86 54190.86 88888.00 2021-02-12 15:41:09.000 43 7705.54 1297.84 54190.85 88888.00 2021-02-12 15:41:10.000 43 7705.54 1297.83 54190.84 88888.00 2021-02-12 15:41:11.000 43 7705.54 1297.84 54190.79 88888.00 2021-02-12 15:41:12.000 43 7705.53 1297.85 54190.75 88888.00 2021-02-12 15:41:13.000 43 7705.51 1297.87 54190.70 88888.00 2021-02-12 15:41:14.000 43 7705.49 1297.88 54190.64 88888.00 2021-02-12 15:41:15.000 43 7705.47 1297.91 54190.61 88888.00 2021-02-12 15:41:16.000 43 7705.47 1297.95 54190.59 88888.00 2021-02-12 15:41:17.000 43 7705.47 1297.98 54190.58 88888.00 2021-02-12 15:41:18.000 43 7705.50 1298.01 54190.57 88888.00 2021-02-12 15:41:19.000 43 7705.52 1298.05 54190.58 88888.00 2021-02-12 15:41:20.000 43 7705.54 1298.09 54190.55 88888.00 2021-02-12 15:41:21.000 43 7705.56 1298.14 54190.54 88888.00 2021-02-12 15:41:22.000 43 7705.59 1298.19 54190.53 88888.00 2021-02-12 15:41:23.000 43 7705.60 1298.24 54190.52 88888.00 2021-02-12 15:41:24.000 43 7705.61 1298.28 54190.54 88888.00 2021-02-12 15:41:25.000 43 7705.63 1298.33 54190.50 88888.00 2021-02-12 15:41:26.000 43 7705.65 1298.38 54190.44 88888.00 2021-02-12 15:41:27.000 43 7705.68 1298.43 54190.45 88888.00 2021-02-12 15:41:28.000 43 7705.71 1298.48 54190.47 88888.00 2021-02-12 15:41:29.000 43 7705.74 1298.53 54190.46 88888.00 2021-02-12 15:41:30.000 43 7705.76 1298.60 54190.41 88888.00 2021-02-12 15:41:31.000 43 7705.80 1298.67 54190.32 88888.00 2021-02-12 15:41:32.000 43 7705.82 1298.73 54190.30 88888.00 2021-02-12 15:41:33.000 43 7705.83 1298.79 54190.34 88888.00 2021-02-12 15:41:34.000 43 7705.84 1298.84 54190.37 88888.00 2021-02-12 15:41:35.000 43 7705.86 1298.91 54190.37 88888.00 2021-02-12 15:41:36.000 43 7705.91 1298.98 54190.32 88888.00 2021-02-12 15:41:37.000 43 7705.97 1299.06 54190.26 88888.00 2021-02-12 15:41:38.000 43 7706.00 1299.12 54190.30 88888.00 2021-02-12 15:41:39.000 43 7706.06 1299.20 54190.37 88888.00 2021-02-12 15:41:40.000 43 7706.15 1299.29 54190.32 88888.00 2021-02-12 15:41:41.000 43 7706.23 1299.36 54190.27 88888.00 2021-02-12 15:41:42.000 43 7706.28 1299.42 54190.38 88888.00 2021-02-12 15:41:43.000 43 7706.34 1299.47 54190.51 88888.00 2021-02-12 15:41:44.000 43 7706.42 1299.53 54190.57 88888.00 2021-02-12 15:41:45.000 43 7706.50 1299.59 54190.57 88888.00 2021-02-12 15:41:46.000 43 7706.57 1299.66 54190.55 88888.00 2021-02-12 15:41:47.000 43 7706.63 1299.71 54190.56 88888.00 2021-02-12 15:41:48.000 43 7706.69 1299.75 54190.49 88888.00 2021-02-12 15:41:49.000 43 7706.74 1299.79 54190.40 88888.00 2021-02-12 15:41:50.000 43 7706.79 1299.83 54190.39 88888.00 2021-02-12 15:41:51.000 43 7706.84 1299.86 54190.40 88888.00 2021-02-12 15:41:52.000 43 7706.88 1299.89 54190.38 88888.00 2021-02-12 15:41:53.000 43 7706.92 1299.92 54190.38 88888.00 2021-02-12 15:41:54.000 43 7706.96 1299.95 54190.38 88888.00 2021-02-12 15:41:55.000 43 7707.00 1299.98 54190.36 88888.00 2021-02-12 15:41:56.000 43 7707.06 1300.02 54190.29 88888.00 2021-02-12 15:41:57.000 43 7707.12 1300.06 54190.26 88888.00 2021-02-12 15:41:58.000 43 7707.15 1300.09 54190.32 88888.00 2021-02-12 15:41:59.000 43 7707.18 1300.13 54190.28 88888.00 2021-02-12 15:42:00.000 43 7707.22 1300.17 54190.18 88888.00 2021-02-12 15:42:01.000 43 7707.23 1300.22 54190.23 88888.00 2021-02-12 15:42:02.000 43 7707.24 1300.26 54190.29 88888.00 2021-02-12 15:42:03.000 43 7707.26 1300.31 54190.24 88888.00 2021-02-12 15:42:04.000 43 7707.27 1300.35 54190.21 88888.00 2021-02-12 15:42:05.000 43 7707.27 1300.39 54190.19 88888.00 2021-02-12 15:42:06.000 43 7707.28 1300.43 54190.11 88888.00 2021-02-12 15:42:07.000 43 7707.26 1300.47 54190.05 88888.00 2021-02-12 15:42:08.000 43 7707.24 1300.52 54190.05 88888.00 2021-02-12 15:42:09.000 43 7707.23 1300.56 54190.03 88888.00 2021-02-12 15:42:10.000 43 7707.23 1300.61 54189.96 88888.00 2021-02-12 15:42:11.000 43 7707.22 1300.67 54189.88 88888.00 2021-02-12 15:42:12.000 43 7707.20 1300.70 54189.86 88888.00 2021-02-12 15:42:13.000 43 7707.17 1300.72 54189.85 88888.00 2021-02-12 15:42:14.000 43 7707.14 1300.74 54189.82 88888.00 2021-02-12 15:42:15.000 43 7707.09 1300.73 54189.85 88888.00 2021-02-12 15:42:16.000 43 7707.04 1300.72 54189.90 88888.00 2021-02-12 15:42:17.000 43 7707.03 1300.71 54189.87 88888.00 2021-02-12 15:42:18.000 43 7707.00 1300.69 54189.84 88888.00 2021-02-12 15:42:19.000 43 7706.98 1300.69 54189.82 88888.00 2021-02-12 15:42:20.000 43 7706.98 1300.70 54189.75 88888.00 2021-02-12 15:42:21.000 43 7707.00 1300.70 54189.66 88888.00 2021-02-12 15:42:22.000 43 7706.99 1300.70 54189.61 88888.00 2021-02-12 15:42:23.000 43 7706.97 1300.69 54189.62 88888.00 2021-02-12 15:42:24.000 43 7706.97 1300.67 54189.63 88888.00 2021-02-12 15:42:25.000 43 7706.97 1300.66 54189.63 88888.00 2021-02-12 15:42:26.000 43 7706.99 1300.65 54189.62 88888.00 2021-02-12 15:42:27.000 43 7706.99 1300.65 54189.60 88888.00 2021-02-12 15:42:28.000 43 7706.99 1300.63 54189.59 88888.00 2021-02-12 15:42:29.000 43 7707.01 1300.62 54189.56 88888.00 2021-02-12 15:42:30.000 43 7707.02 1300.60 54189.54 88888.00 2021-02-12 15:42:31.000 43 7707.02 1300.58 54189.56 88888.00 2021-02-12 15:42:32.000 43 7707.05 1300.56 54189.56 88888.00 2021-02-12 15:42:33.000 43 7707.08 1300.54 54189.53 88888.00 2021-02-12 15:42:34.000 43 7707.11 1300.52 54189.55 88888.00 2021-02-12 15:42:35.000 43 7707.15 1300.50 54189.59 88888.00 2021-02-12 15:42:36.000 43 7707.18 1300.49 54189.58 88888.00 2021-02-12 15:42:37.000 43 7707.21 1300.47 54189.56 88888.00 2021-02-12 15:42:38.000 43 7707.27 1300.44 54189.60 88888.00 2021-02-12 15:42:39.000 43 7707.32 1300.43 54189.62 88888.00 2021-02-12 15:42:40.000 43 7707.37 1300.42 54189.58 88888.00 2021-02-12 15:42:41.000 43 7707.40 1300.38 54189.59 88888.00 2021-02-12 15:42:42.000 43 7707.42 1300.34 54189.62 88888.00 2021-02-12 15:42:43.000 43 7707.45 1300.31 54189.64 88888.00 2021-02-12 15:42:44.000 43 7707.47 1300.26 54189.65 88888.00 2021-02-12 15:42:45.000 43 7707.50 1300.20 54189.63 88888.00 2021-02-12 15:42:46.000 43 7707.53 1300.16 54189.53 88888.00 2021-02-12 15:42:47.000 43 7707.55 1300.12 54189.47 88888.00 2021-02-12 15:42:48.000 43 7707.56 1300.07 54189.48 88888.00 2021-02-12 15:42:49.000 43 7707.57 1300.02 54189.46 88888.00 2021-02-12 15:42:50.000 43 7707.58 1299.98 54189.43 88888.00 2021-02-12 15:42:51.000 43 7707.60 1299.94 54189.41 88888.00 2021-02-12 15:42:52.000 43 7707.61 1299.91 54189.40 88888.00 2021-02-12 15:42:53.000 43 7707.60 1299.86 54189.47 88888.00 2021-02-12 15:42:54.000 43 7707.60 1299.83 54189.54 88888.00 2021-02-12 15:42:55.000 43 7707.61 1299.83 54189.49 88888.00 2021-02-12 15:42:56.000 43 7707.61 1299.82 54189.39 88888.00 2021-02-12 15:42:57.000 43 7707.60 1299.81 54189.38 88888.00 2021-02-12 15:42:58.000 43 7707.61 1299.80 54189.39 88888.00 2021-02-12 15:42:59.000 43 7707.62 1299.81 54189.35 88888.00 2021-02-12 15:43:00.000 43 7707.61 1299.81 54189.36 88888.00 2021-02-12 15:43:01.000 43 7707.62 1299.79 54189.37 88888.00 2021-02-12 15:43:02.000 43 7707.64 1299.78 54189.36 88888.00 2021-02-12 15:43:03.000 43 7707.66 1299.78 54189.40 88888.00 2021-02-12 15:43:04.000 43 7707.69 1299.77 54189.44 88888.00 2021-02-12 15:43:05.000 43 7707.70 1299.76 54189.43 88888.00 2021-02-12 15:43:06.000 43 7707.70 1299.77 54189.39 88888.00 2021-02-12 15:43:07.000 43 7707.69 1299.79 54189.36 88888.00 2021-02-12 15:43:08.000 43 7707.70 1299.81 54189.34 88888.00 2021-02-12 15:43:09.000 43 7707.69 1299.82 54189.32 88888.00 2021-02-12 15:43:10.000 43 7707.67 1299.82 54189.28 88888.00 2021-02-12 15:43:11.000 43 7707.65 1299.79 54189.24 88888.00 2021-02-12 15:43:12.000 43 7707.64 1299.77 54189.21 88888.00 2021-02-12 15:43:13.000 43 7707.62 1299.76 54189.16 88888.00 2021-02-12 15:43:14.000 43 7707.59 1299.72 54189.14 88888.00 2021-02-12 15:43:15.000 43 7707.54 1299.67 54189.21 88888.00 2021-02-12 15:43:16.000 43 7707.52 1299.64 54189.21 88888.00 2021-02-12 15:43:17.000 43 7707.50 1299.61 54189.16 88888.00 2021-02-12 15:43:18.000 43 7707.47 1299.58 54189.19 88888.00 2021-02-12 15:43:19.000 43 7707.45 1299.55 54189.24 88888.00 2021-02-12 15:43:20.000 43 7707.45 1299.54 54189.13 88888.00 2021-02-12 15:43:21.000 43 7707.47 1299.54 54188.95 88888.00 2021-02-12 15:43:22.000 43 7707.47 1299.55 54188.95 88888.00 2021-02-12 15:43:23.000 43 7707.46 1299.57 54188.98 88888.00 2021-02-12 15:43:24.000 43 7707.48 1299.60 54188.93 88888.00 2021-02-12 15:43:25.000 43 7707.50 1299.61 54188.91 88888.00 2021-02-12 15:43:26.000 43 7707.49 1299.62 54188.98 88888.00 2021-02-12 15:43:27.000 43 7707.49 1299.64 54189.00 88888.00 2021-02-12 15:43:28.000 43 7707.51 1299.67 54189.00 88888.00 2021-02-12 15:43:29.000 43 7707.52 1299.70 54188.99 88888.00 2021-02-12 15:43:30.000 43 7707.53 1299.72 54188.98 88888.00 2021-02-12 15:43:31.000 43 7707.53 1299.75 54188.97 88888.00 2021-02-12 15:43:32.000 43 7707.53 1299.77 54188.97 88888.00 2021-02-12 15:43:33.000 43 7707.54 1299.79 54188.93 88888.00 2021-02-12 15:43:34.000 43 7707.53 1299.81 54188.87 88888.00 2021-02-12 15:43:35.000 43 7707.51 1299.82 54188.85 88888.00 2021-02-12 15:43:36.000 43 7707.49 1299.83 54188.84 88888.00 2021-02-12 15:43:37.000 43 7707.46 1299.83 54188.77 88888.00 2021-02-12 15:43:38.000 43 7707.43 1299.83 54188.72 88888.00 2021-02-12 15:43:39.000 43 7707.41 1299.83 54188.75 88888.00 2021-02-12 15:43:40.000 43 7707.38 1299.82 54188.81 88888.00 2021-02-12 15:43:41.000 43 7707.36 1299.81 54188.82 88888.00 2021-02-12 15:43:42.000 43 7707.33 1299.80 54188.78 88888.00 2021-02-12 15:43:43.000 43 7707.29 1299.79 54188.77 88888.00 2021-02-12 15:43:44.000 43 7707.25 1299.79 54188.76 88888.00 2021-02-12 15:43:45.000 43 7707.21 1299.78 54188.71 88888.00 2021-02-12 15:43:46.000 43 7707.16 1299.77 54188.73 88888.00 2021-02-12 15:43:47.000 43 7707.14 1299.76 54188.73 88888.00 2021-02-12 15:43:48.000 43 7707.12 1299.75 54188.65 88888.00 2021-02-12 15:43:49.000 43 7707.10 1299.74 54188.65 88888.00 2021-02-12 15:43:50.000 43 7707.09 1299.75 54188.67 88888.00 2021-02-12 15:43:51.000 43 7707.06 1299.76 54188.62 88888.00 2021-02-12 15:43:52.000 43 7707.04 1299.77 54188.64 88888.00 2021-02-12 15:43:53.000 43 7707.01 1299.77 54188.71 88888.00 2021-02-12 15:43:54.000 43 7706.97 1299.75 54188.72 88888.00 2021-02-12 15:43:55.000 43 7706.94 1299.74 54188.70 88888.00 2021-02-12 15:43:56.000 43 7706.91 1299.75 54188.70 88888.00 2021-02-12 15:43:57.000 43 7706.89 1299.76 54188.69 88888.00 2021-02-12 15:43:58.000 43 7706.87 1299.77 54188.66 88888.00 2021-02-12 15:43:59.000 43 7706.84 1299.78 54188.66 88888.00 2021-02-12 15:44:00.000 43 7706.82 1299.79 54188.68 88888.00 2021-02-12 15:44:01.000 43 7706.82 1299.82 54188.68 88888.00 2021-02-12 15:44:02.000 43 7706.84 1299.85 54188.66 88888.00 2021-02-12 15:44:03.000 43 7706.87 1299.88 54188.66 88888.00 2021-02-12 15:44:04.000 43 7706.90 1299.90 54188.66 88888.00 2021-02-12 15:44:05.000 43 7706.90 1299.93 54188.71 88888.00 2021-02-12 15:44:06.000 43 7706.92 1299.95 54188.75 88888.00 2021-02-12 15:44:07.000 43 7706.95 1299.98 54188.72 88888.00 2021-02-12 15:44:08.000 43 7706.96 1300.03 54188.69 88888.00 2021-02-12 15:44:09.000 43 7706.98 1300.09 54188.66 88888.00 2021-02-12 15:44:10.000 43 7706.98 1300.14 54188.64 88888.00 2021-02-12 15:44:11.000 43 7706.97 1300.19 54188.69 88888.00 2021-02-12 15:44:12.000 43 7706.96 1300.23 54188.76 88888.00 2021-02-12 15:44:13.000 43 7706.96 1300.28 54188.78 88888.00 2021-02-12 15:44:14.000 43 7706.97 1300.32 54188.73 88888.00 2021-02-12 15:44:15.000 43 7706.97 1300.35 54188.67 88888.00 2021-02-12 15:44:16.000 43 7706.97 1300.38 54188.65 88888.00 2021-02-12 15:44:17.000 43 7706.98 1300.43 54188.70 88888.00 2021-02-12 15:44:18.000 43 7707.01 1300.49 54188.75 88888.00 2021-02-12 15:44:19.000 43 7707.03 1300.53 54188.80 88888.00 2021-02-12 15:44:20.000 43 7707.05 1300.58 54188.88 88888.00 2021-02-12 15:44:21.000 43 7707.09 1300.61 54188.98 88888.00 2021-02-12 15:44:22.000 43 7707.13 1300.64 54189.01 88888.00 2021-02-12 15:44:23.000 43 7707.18 1300.68 54188.98 88888.00 2021-02-12 15:44:24.000 43 7707.22 1300.72 54188.93 88888.00 2021-02-12 15:44:25.000 43 7707.24 1300.76 54188.91 88888.00 2021-02-12 15:44:26.000 43 7707.25 1300.78 54188.94 88888.00 2021-02-12 15:44:27.000 43 7707.28 1300.80 54188.93 88888.00 2021-02-12 15:44:28.000 43 7707.32 1300.84 54188.86 88888.00 2021-02-12 15:44:29.000 43 7707.34 1300.88 54188.84 88888.00 2021-02-12 15:44:30.000 43 7707.34 1300.91 54188.89 88888.00 2021-02-12 15:44:31.000 43 7707.34 1300.92 54188.91 88888.00 2021-02-12 15:44:32.000 43 7707.35 1300.95 54188.80 88888.00 2021-02-12 15:44:33.000 43 7707.33 1300.96 54188.70 88888.00 2021-02-12 15:44:34.000 43 7707.29 1300.97 54188.67 88888.00 2021-02-12 15:44:35.000 43 7707.24 1300.97 54188.68 88888.00 2021-02-12 15:44:36.000 43 7707.18 1300.97 54188.69 88888.00 2021-02-12 15:44:37.000 43 7707.14 1300.98 54188.71 88888.00 2021-02-12 15:44:38.000 43 7707.11 1300.99 54188.75 88888.00 2021-02-12 15:44:39.000 43 7707.09 1301.02 54188.79 88888.00 2021-02-12 15:44:40.000 43 7707.11 1301.08 54188.76 88888.00 2021-02-12 15:44:41.000 43 7707.13 1301.15 54188.72 88888.00 2021-02-12 15:44:42.000 43 7707.14 1301.22 54188.66 88888.00 2021-02-12 15:44:43.000 43 7707.17 1301.31 54188.59 88888.00 2021-02-12 15:44:44.000 43 7707.20 1301.39 54188.59 88888.00 2021-02-12 15:44:45.000 43 7707.21 1301.46 54188.63 88888.00 2021-02-12 15:44:46.000 43 7707.22 1301.52 54188.67 88888.00 2021-02-12 15:44:47.000 43 7707.24 1301.58 54188.70 88888.00 2021-02-12 15:44:48.000 43 7707.25 1301.64 54188.77 88888.00 2021-02-12 15:44:49.000 43 7707.25 1301.71 54188.87 88888.00 2021-02-12 15:44:50.000 43 7707.27 1301.76 54188.93 88888.00 2021-02-12 15:44:51.000 43 7707.30 1301.84 54188.93 88888.00 2021-02-12 15:44:52.000 43 7707.32 1301.93 54188.89 88888.00 2021-02-12 15:44:53.000 43 7707.34 1302.00 54188.89 88888.00 2021-02-12 15:44:54.000 43 7707.36 1302.07 54188.91 88888.00 2021-02-12 15:44:55.000 43 7707.38 1302.15 54188.87 88888.00 2021-02-12 15:44:56.000 43 7707.39 1302.22 54188.82 88888.00 2021-02-12 15:44:57.000 43 7707.41 1302.30 54188.85 88888.00 2021-02-12 15:44:58.000 43 7707.41 1302.37 54188.86 88888.00 2021-02-12 15:44:59.000 43 7707.42 1302.45 54188.80 88888.00 2021-02-12 15:45:00.000 43 7707.40 1302.51 54188.81 88888.00 2021-02-12 15:45:01.000 43 7707.38 1302.57 54188.82 88888.00 2021-02-12 15:45:02.000 43 7707.37 1302.64 54188.78 88888.00 2021-02-12 15:45:03.000 43 7707.33 1302.70 54188.75 88888.00 2021-02-12 15:45:04.000 43 7707.29 1302.75 54188.72 88888.00 2021-02-12 15:45:05.000 43 7707.26 1302.81 54188.67 88888.00 2021-02-12 15:45:06.000 43 7707.23 1302.86 54188.66 88888.00 2021-02-12 15:45:07.000 43 7707.19 1302.89 54188.69 88888.00 2021-02-12 15:45:08.000 43 7707.16 1302.92 54188.68 88888.00 2021-02-12 15:45:09.000 43 7707.11 1302.94 54188.66 88888.00 2021-02-12 15:45:10.000 43 7707.07 1302.96 54188.67 88888.00 2021-02-12 15:45:11.000 43 7707.04 1302.99 54188.62 88888.00 2021-02-12 15:45:12.000 43 7707.00 1303.00 54188.56 88888.00 2021-02-12 15:45:13.000 43 7706.96 1303.00 54188.58 88888.00 2021-02-12 15:45:14.000 43 7706.90 1302.99 54188.60 88888.00 2021-02-12 15:45:15.000 43 7706.83 1302.97 54188.57 88888.00 2021-02-12 15:45:16.000 43 7706.78 1302.96 54188.57 88888.00 2021-02-12 15:45:17.000 43 7706.74 1302.96 54188.55 88888.00 2021-02-12 15:45:18.000 43 7706.69 1302.96 54188.50 88888.00 2021-02-12 15:45:19.000 43 7706.64 1302.98 54188.48 88888.00 2021-02-12 15:45:20.000 43 7706.60 1303.01 54188.45 88888.00 2021-02-12 15:45:21.000 43 7706.56 1303.03 54188.40 88888.00 2021-02-12 15:45:22.000 43 7706.50 1303.05 54188.39 88888.00 2021-02-12 15:45:23.000 43 7706.45 1303.08 54188.36 88888.00 2021-02-12 15:45:24.000 43 7706.40 1303.11 54188.31 88888.00 2021-02-12 15:45:25.000 43 7706.37 1303.13 54188.30 88888.00 2021-02-12 15:45:26.000 43 7706.34 1303.15 54188.30 88888.00 2021-02-12 15:45:27.000 43 7706.28 1303.16 54188.32 88888.00 2021-02-12 15:45:28.000 43 7706.22 1303.17 54188.32 88888.00 2021-02-12 15:45:29.000 43 7706.18 1303.19 54188.27 88888.00 2021-02-12 15:45:30.000 43 7706.13 1303.20 54188.25 88888.00 2021-02-12 15:45:31.000 43 7706.08 1303.19 54188.25 88888.00 2021-02-12 15:45:32.000 43 7706.03 1303.20 54188.24 88888.00 2021-02-12 15:45:33.000 43 7705.99 1303.21 54188.23 88888.00 2021-02-12 15:45:34.000 43 7705.95 1303.22 54188.20 88888.00 2021-02-12 15:45:35.000 43 7705.89 1303.21 54188.16 88888.00 2021-02-12 15:45:36.000 43 7705.81 1303.20 54188.09 88888.00 2021-02-12 15:45:37.000 43 7705.74 1303.18 54188.03 88888.00 2021-02-12 15:45:38.000 43 7705.67 1303.15 54188.04 88888.00 2021-02-12 15:45:39.000 43 7705.59 1303.11 54188.02 88888.00 2021-02-12 15:45:40.000 43 7705.50 1303.08 54187.95 88888.00 2021-02-12 15:45:41.000 43 7705.40 1303.06 54187.92 88888.00 2021-02-12 15:45:42.000 43 7705.30 1303.03 54187.91 88888.00 2021-02-12 15:45:43.000 43 7705.21 1303.02 54187.85 88888.00 2021-02-12 15:45:44.000 43 7705.11 1303.01 54187.80 88888.00 2021-02-12 15:45:45.000 43 7705.02 1302.99 54187.78 88888.00 2021-02-12 15:45:46.000 43 7704.96 1302.99 54187.73 88888.00 2021-02-12 15:45:47.000 43 7704.90 1302.99 54187.72 88888.00 2021-02-12 15:45:48.000 43 7704.85 1302.99 54187.75 88888.00 2021-02-12 15:45:49.000 43 7704.82 1303.01 54187.75 88888.00 2021-02-12 15:45:50.000 43 7704.81 1303.04 54187.78 88888.00 2021-02-12 15:45:51.000 43 7704.80 1303.08 54187.80 88888.00 2021-02-12 15:45:52.000 43 7704.81 1303.11 54187.76 88888.00 2021-02-12 15:45:53.000 43 7704.81 1303.14 54187.78 88888.00 2021-02-12 15:45:54.000 43 7704.80 1303.17 54187.83 88888.00 2021-02-12 15:45:55.000 43 7704.82 1303.20 54187.80 88888.00 2021-02-12 15:45:56.000 43 7704.83 1303.24 54187.76 88888.00 2021-02-12 15:45:57.000 43 7704.84 1303.27 54187.78 88888.00 2021-02-12 15:45:58.000 43 7704.83 1303.29 54187.87 88888.00 2021-02-12 15:45:59.000 43 7704.84 1303.31 54187.98 88888.00 2021-02-12 15:46:00.000 43 7704.85 1303.34 54187.99 88888.00 2021-02-12 15:46:01.000 43 7704.85 1303.36 54187.95 88888.00 2021-02-12 15:46:02.000 43 7704.85 1303.38 54187.95 88888.00 2021-02-12 15:46:03.000 43 7704.85 1303.40 54187.95 88888.00 2021-02-12 15:46:04.000 43 7704.85 1303.42 54187.92 88888.00 2021-02-12 15:46:05.000 43 7704.87 1303.44 54187.91 88888.00 2021-02-12 15:46:06.000 43 7704.88 1303.45 54187.99 88888.00 2021-02-12 15:46:07.000 43 7704.88 1303.44 54188.09 88888.00 2021-02-12 15:46:08.000 43 7704.88 1303.44 54188.13 88888.00 2021-02-12 15:46:09.000 43 7704.89 1303.44 54188.11 88888.00 2021-02-12 15:46:10.000 43 7704.88 1303.41 54188.14 88888.00 2021-02-12 15:46:11.000 43 7704.84 1303.37 54188.25 88888.00 2021-02-12 15:46:12.000 43 7704.82 1303.36 54188.32 88888.00 2021-02-12 15:46:13.000 43 7704.83 1303.34 54188.30 88888.00 2021-02-12 15:46:14.000 43 7704.83 1303.33 54188.33 88888.00 2021-02-12 15:46:15.000 43 7704.82 1303.33 54188.39 88888.00 2021-02-12 15:46:16.000 43 7704.83 1303.35 54188.41 88888.00 2021-02-12 15:46:17.000 43 7704.83 1303.36 54188.40 88888.00 2021-02-12 15:46:18.000 43 7704.83 1303.39 54188.36 88888.00 2021-02-12 15:46:19.000 43 7704.84 1303.40 54188.33 88888.00 2021-02-12 15:46:20.000 43 7704.84 1303.42 54188.34 88888.00 2021-02-12 15:46:21.000 43 7704.84 1303.44 54188.37 88888.00 2021-02-12 15:46:22.000 43 7704.85 1303.46 54188.42 88888.00 2021-02-12 15:46:23.000 43 7704.87 1303.48 54188.49 88888.00 2021-02-12 15:46:24.000 43 7704.90 1303.50 54188.52 88888.00 2021-02-12 15:46:25.000 43 7704.94 1303.51 54188.54 88888.00 2021-02-12 15:46:26.000 43 7704.96 1303.51 54188.59 88888.00 2021-02-12 15:46:27.000 43 7704.99 1303.51 54188.65 88888.00 2021-02-12 15:46:28.000 43 7705.02 1303.52 54188.71 88888.00 2021-02-12 15:46:29.000 43 7705.03 1303.55 54188.76 88888.00 2021-02-12 15:46:30.000 43 7705.03 1303.56 54188.85 88888.00 2021-02-12 15:46:31.000 43 7705.05 1303.57 54188.92 88888.00 2021-02-12 15:46:32.000 43 7705.06 1303.60 54188.95 88888.00 2021-02-12 15:46:33.000 43 7705.07 1303.64 54188.97 88888.00 2021-02-12 15:46:34.000 43 7705.10 1303.69 54188.93 88888.00 2021-02-12 15:46:35.000 43 7705.11 1303.74 54188.89 88888.00 2021-02-12 15:46:36.000 43 7705.10 1303.79 54188.91 88888.00 2021-02-12 15:46:37.000 43 7705.11 1303.83 54188.93 88888.00 2021-02-12 15:46:38.000 43 7705.11 1303.87 54188.93 88888.00 2021-02-12 15:46:39.000 43 7705.10 1303.92 54188.91 88888.00 2021-02-12 15:46:40.000 43 7705.08 1303.98 54188.92 88888.00 2021-02-12 15:46:41.000 43 7705.05 1304.02 54188.93 88888.00 2021-02-12 15:46:42.000 43 7705.03 1304.07 54188.95 88888.00 2021-02-12 15:46:43.000 43 7705.01 1304.11 54188.96 88888.00 2021-02-12 15:46:44.000 43 7704.98 1304.15 54188.98 88888.00 2021-02-12 15:46:45.000 43 7704.96 1304.20 54189.00 88888.00 2021-02-12 15:46:46.000 43 7704.94 1304.25 54189.01 88888.00 2021-02-12 15:46:47.000 43 7704.90 1304.29 54189.01 88888.00 2021-02-12 15:46:48.000 43 7704.88 1304.33 54189.00 88888.00 2021-02-12 15:46:49.000 43 7704.87 1304.38 54188.98 88888.00 2021-02-12 15:46:50.000 43 7704.85 1304.43 54188.93 88888.00 2021-02-12 15:46:51.000 43 7704.84 1304.47 54188.89 88888.00 2021-02-12 15:46:52.000 43 7704.84 1304.51 54188.95 88888.00 2021-02-12 15:46:53.000 43 7704.82 1304.54 54189.06 88888.00 2021-02-12 15:46:54.000 43 7704.80 1304.56 54189.16 88888.00 2021-02-12 15:46:55.000 43 7704.81 1304.60 54189.22 88888.00 2021-02-12 15:46:56.000 43 7704.84 1304.66 54189.22 88888.00 2021-02-12 15:46:57.000 43 7704.86 1304.68 54189.24 88888.00 2021-02-12 15:46:58.000 43 7704.88 1304.70 54189.32 88888.00 2021-02-12 15:46:59.000 43 7704.92 1304.72 54189.36 88888.00 2021-02-12 15:47:00.000 43 7704.96 1304.75 54189.41 88888.00 2021-02-12 15:47:01.000 43 7704.98 1304.78 54189.49 88888.00 2021-02-12 15:47:02.000 43 7705.01 1304.81 54189.53 88888.00 2021-02-12 15:47:03.000 43 7705.04 1304.85 54189.54 88888.00 2021-02-12 15:47:04.000 43 7705.08 1304.88 54189.60 88888.00 2021-02-12 15:47:05.000 43 7705.11 1304.90 54189.66 88888.00 2021-02-12 15:47:06.000 43 7705.13 1304.91 54189.70 88888.00 2021-02-12 15:47:07.000 43 7705.15 1304.93 54189.77 88888.00 2021-02-12 15:47:08.000 43 7705.17 1304.96 54189.83 88888.00 2021-02-12 15:47:09.000 43 7705.20 1304.98 54189.83 88888.00 2021-02-12 15:47:10.000 43 7705.21 1305.02 54189.85 88888.00 2021-02-12 15:47:11.000 43 7705.22 1305.05 54189.89 88888.00 2021-02-12 15:47:12.000 43 7705.25 1305.08 54189.93 88888.00 2021-02-12 15:47:13.000 43 7705.28 1305.10 54189.95 88888.00 2021-02-12 15:47:14.000 43 7705.29 1305.12 54189.96 88888.00 2021-02-12 15:47:15.000 43 7705.31 1305.14 54190.00 88888.00 2021-02-12 15:47:16.000 43 7705.33 1305.17 54190.02 88888.00 2021-02-12 15:47:17.000 43 7705.36 1305.19 54190.04 88888.00 2021-02-12 15:47:18.000 43 7705.37 1305.22 54190.09 88888.00 2021-02-12 15:47:19.000 43 7705.38 1305.25 54190.14 88888.00 2021-02-12 15:47:20.000 43 7705.39 1305.29 54190.18 88888.00 2021-02-12 15:47:21.000 43 7705.41 1305.32 54190.22 88888.00 2021-02-12 15:47:22.000 43 7705.43 1305.36 54190.21 88888.00 2021-02-12 15:47:23.000 43 7705.45 1305.40 54190.23 88888.00 2021-02-12 15:47:24.000 43 7705.46 1305.44 54190.24 88888.00 2021-02-12 15:47:25.000 43 7705.48 1305.49 54190.23 88888.00 2021-02-12 15:47:26.000 43 7705.52 1305.52 54190.30 88888.00 2021-02-12 15:47:27.000 43 7705.55 1305.53 54190.40 88888.00 2021-02-12 15:47:28.000 43 7705.58 1305.54 54190.42 88888.00 2021-02-12 15:47:29.000 43 7705.61 1305.57 54190.40 88888.00 2021-02-12 15:47:30.000 43 7705.64 1305.58 54190.45 88888.00 2021-02-12 15:47:31.000 43 7705.66 1305.57 54190.52 88888.00 2021-02-12 15:47:32.000 43 7705.68 1305.56 54190.57 88888.00 2021-02-12 15:47:33.000 43 7705.71 1305.55 54190.59 88888.00 2021-02-12 15:47:34.000 43 7705.73 1305.54 54190.61 88888.00 2021-02-12 15:47:35.000 43 7705.74 1305.52 54190.66 88888.00 2021-02-12 15:47:36.000 43 7705.76 1305.49 54190.71 88888.00 2021-02-12 15:47:37.000 43 7705.78 1305.46 54190.75 88888.00 2021-02-12 15:47:38.000 43 7705.80 1305.45 54190.77 88888.00 2021-02-12 15:47:39.000 43 7705.82 1305.44 54190.79 88888.00 2021-02-12 15:47:40.000 43 7705.83 1305.42 54190.82 88888.00 2021-02-12 15:47:41.000 43 7705.85 1305.40 54190.82 88888.00 2021-02-12 15:47:42.000 43 7705.86 1305.37 54190.86 88888.00 2021-02-12 15:47:43.000 43 7705.87 1305.34 54190.94 88888.00 2021-02-12 15:47:44.000 43 7705.89 1305.33 54190.92 88888.00 2021-02-12 15:47:45.000 43 7705.92 1305.33 54190.82 88888.00 2021-02-12 15:47:46.000 43 7705.91 1305.30 54190.86 88888.00 2021-02-12 15:47:47.000 43 7705.89 1305.26 54190.98 88888.00 2021-02-12 15:47:48.000 43 7705.89 1305.24 54191.00 88888.00 2021-02-12 15:47:49.000 43 7705.89 1305.22 54191.02 88888.00 2021-02-12 15:47:50.000 43 7705.88 1305.18 54191.05 88888.00 2021-02-12 15:47:51.000 43 7705.90 1305.15 54191.06 88888.00 2021-02-12 15:47:52.000 43 7705.93 1305.13 54191.06 88888.00 2021-02-12 15:47:53.000 43 7705.94 1305.11 54191.10 88888.00 2021-02-12 15:47:54.000 43 7705.96 1305.08 54191.15 88888.00 2021-02-12 15:47:55.000 43 7705.99 1305.05 54191.18 88888.00 2021-02-12 15:47:56.000 43 7706.02 1305.03 54191.22 88888.00 2021-02-12 15:47:57.000 43 7706.04 1305.00 54191.27 88888.00 2021-02-12 15:47:58.000 43 7706.07 1304.96 54191.27 88888.00 2021-02-12 15:47:59.000 43 7706.12 1304.94 54191.25 88888.00 2021-02-12 15:48:00.000 43 7706.17 1304.92 54191.30 88888.00 2021-02-12 15:48:01.000 43 7706.20 1304.89 54191.37 88888.00 2021-02-12 15:48:02.000 43 7706.24 1304.85 54191.42 88888.00 2021-02-12 15:48:03.000 43 7706.29 1304.79 54191.54 88888.00 2021-02-12 15:48:04.000 43 7706.34 1304.75 54191.67 88888.00 2021-02-12 15:48:05.000 43 7706.40 1304.71 54191.71 88888.00 2021-02-12 15:48:06.000 43 7706.45 1304.67 54191.77 88888.00 2021-02-12 15:48:07.000 43 7706.50 1304.64 54191.82 88888.00 2021-02-12 15:48:08.000 43 7706.55 1304.61 54191.80 88888.00 2021-02-12 15:48:09.000 43 7706.60 1304.59 54191.75 88888.00 2021-02-12 15:48:10.000 43 7706.66 1304.57 54191.70 88888.00 2021-02-12 15:48:11.000 43 7706.71 1304.54 54191.71 88888.00 2021-02-12 15:48:12.000 43 7706.74 1304.52 54191.79 88888.00 2021-02-12 15:48:13.000 43 7706.79 1304.51 54191.77 88888.00 2021-02-12 15:48:14.000 43 7706.83 1304.49 54191.68 88888.00 2021-02-12 15:48:15.000 43 7706.85 1304.46 54191.71 88888.00 2021-02-12 15:48:16.000 43 7706.87 1304.44 54191.80 88888.00 2021-02-12 15:48:17.000 43 7706.90 1304.40 54191.86 88888.00 2021-02-12 15:48:18.000 43 7706.92 1304.36 54191.89 88888.00 2021-02-12 15:48:19.000 43 7706.93 1304.33 54191.90 88888.00 2021-02-12 15:48:20.000 43 7706.94 1304.29 54191.89 88888.00 2021-02-12 15:48:21.000 43 7706.94 1304.24 54191.94 88888.00 2021-02-12 15:48:22.000 43 7706.93 1304.18 54192.04 88888.00 2021-02-12 15:48:23.000 43 7706.95 1304.13 54192.06 88888.00 2021-02-12 15:48:24.000 43 7706.96 1304.09 54192.06 88888.00 2021-02-12 15:48:25.000 43 7706.97 1304.05 54192.10 88888.00 2021-02-12 15:48:26.000 43 7706.97 1304.02 54192.10 88888.00 2021-02-12 15:48:27.000 43 7706.98 1303.98 54192.09 88888.00 2021-02-12 15:48:28.000 43 7706.99 1303.94 54192.10 88888.00 2021-02-12 15:48:29.000 43 7707.00 1303.90 54192.12 88888.00 2021-02-12 15:48:30.000 43 7707.01 1303.87 54192.16 88888.00 2021-02-12 15:48:31.000 43 7707.02 1303.84 54192.20 88888.00 2021-02-12 15:48:32.000 43 7707.03 1303.82 54192.20 88888.00 2021-02-12 15:48:33.000 43 7707.04 1303.79 54192.18 88888.00 2021-02-12 15:48:34.000 43 7707.04 1303.76 54192.20 88888.00 2021-02-12 15:48:35.000 43 7707.03 1303.73 54192.23 88888.00 2021-02-12 15:48:36.000 43 7707.03 1303.70 54192.21 88888.00 2021-02-12 15:48:37.000 43 7707.02 1303.68 54192.18 88888.00 2021-02-12 15:48:38.000 43 7707.00 1303.65 54192.21 88888.00 2021-02-12 15:48:39.000 43 7706.99 1303.63 54192.23 88888.00 2021-02-12 15:48:40.000 43 7706.99 1303.62 54192.19 88888.00 2021-02-12 15:48:41.000 43 7706.98 1303.60 54192.21 88888.00 2021-02-12 15:48:42.000 43 7706.96 1303.56 54192.28 88888.00 2021-02-12 15:48:43.000 43 7706.95 1303.52 54192.32 88888.00 2021-02-12 15:48:44.000 43 7706.95 1303.49 54192.34 88888.00 2021-02-12 15:48:45.000 43 7706.97 1303.47 54192.34 88888.00 2021-02-12 15:48:46.000 43 7706.97 1303.44 54192.35 88888.00 2021-02-12 15:48:47.000 43 7706.99 1303.42 54192.34 88888.00 2021-02-12 15:48:48.000 43 7707.02 1303.40 54192.28 88888.00 2021-02-12 15:48:49.000 43 7707.04 1303.38 54192.25 88888.00 2021-02-12 15:48:50.000 43 7707.06 1303.36 54192.23 88888.00 2021-02-12 15:48:51.000 43 7707.07 1303.33 54192.23 88888.00 2021-02-12 15:48:52.000 43 7707.07 1303.30 54192.29 88888.00 2021-02-12 15:48:53.000 43 7707.09 1303.27 54192.34 88888.00 2021-02-12 15:48:54.000 43 7707.12 1303.25 54192.35 88888.00 2021-02-12 15:48:55.000 43 7707.13 1303.23 54192.38 88888.00 2021-02-12 15:48:56.000 43 7707.16 1303.21 54192.39 88888.00 2021-02-12 15:48:57.000 43 7707.17 1303.18 54192.36 88888.00 2021-02-12 15:48:58.000 43 7707.18 1303.16 54192.37 88888.00 2021-02-12 15:48:59.000 43 7707.20 1303.13 54192.42 88888.00 2021-02-12 15:49:00.000 43 7707.21 1303.10 54192.41 88888.00 2021-02-12 15:49:01.000 43 7707.22 1303.08 54192.39 88888.00 2021-02-12 15:49:02.000 43 7707.24 1303.05 54192.41 88888.00 2021-02-12 15:49:03.000 43 7707.27 1303.02 54192.42 88888.00 2021-02-12 15:49:04.000 43 7707.27 1303.00 54192.43 88888.00 2021-02-12 15:49:05.000 43 7707.28 1302.97 54192.45 88888.00 2021-02-12 15:49:06.000 43 7707.31 1302.94 54192.43 88888.00 2021-02-12 15:49:07.000 43 7707.32 1302.91 54192.43 88888.00 2021-02-12 15:49:08.000 43 7707.32 1302.89 54192.44 88888.00 2021-02-12 15:49:09.000 43 7707.32 1302.88 54192.42 88888.00 2021-02-12 15:49:10.000 43 7707.32 1302.87 54192.41 88888.00 2021-02-12 15:49:11.000 43 7707.32 1302.85 54192.41 88888.00 2021-02-12 15:49:12.000 43 7707.31 1302.83 54192.41 88888.00 2021-02-12 15:49:13.000 43 7707.31 1302.82 54192.42 88888.00 2021-02-12 15:49:14.000 43 7707.31 1302.80 54192.42 88888.00 2021-02-12 15:49:15.000 43 7707.32 1302.78 54192.39 88888.00 2021-02-12 15:49:16.000 43 7707.33 1302.77 54192.37 88888.00 2021-02-12 15:49:17.000 43 7707.34 1302.76 54192.39 88888.00 2021-02-12 15:49:18.000 43 7707.35 1302.75 54192.41 88888.00 2021-02-12 15:49:19.000 43 7707.36 1302.72 54192.41 88888.00 2021-02-12 15:49:20.000 43 7707.36 1302.69 54192.41 88888.00 2021-02-12 15:49:21.000 43 7707.36 1302.67 54192.43 88888.00 2021-02-12 15:49:22.000 43 7707.36 1302.66 54192.39 88888.00 2021-02-12 15:49:23.000 43 7707.36 1302.66 54192.37 88888.00 2021-02-12 15:49:24.000 43 7707.38 1302.66 54192.39 88888.00 2021-02-12 15:49:25.000 43 7707.38 1302.66 54192.39 88888.00 2021-02-12 15:49:26.000 43 7707.38 1302.67 54192.38 88888.00 2021-02-12 15:49:27.000 43 7707.39 1302.67 54192.36 88888.00 2021-02-12 15:49:28.000 43 7707.40 1302.67 54192.35 88888.00 2021-02-12 15:49:29.000 43 7707.39 1302.68 54192.34 88888.00 2021-02-12 15:49:30.000 43 7707.38 1302.68 54192.34 88888.00 2021-02-12 15:49:31.000 43 7707.36 1302.68 54192.30 88888.00 2021-02-12 15:49:32.000 43 7707.35 1302.68 54192.26 88888.00 2021-02-12 15:49:33.000 43 7707.34 1302.68 54192.25 88888.00 2021-02-12 15:49:34.000 43 7707.33 1302.68 54192.26 88888.00 2021-02-12 15:49:35.000 43 7707.33 1302.67 54192.25 88888.00 2021-02-12 15:49:36.000 43 7707.33 1302.68 54192.25 88888.00 2021-02-12 15:49:37.000 43 7707.31 1302.68 54192.34 88888.00 2021-02-12 15:49:38.000 43 7707.32 1302.68 54192.36 88888.00 2021-02-12 15:49:39.000 43 7707.35 1302.70 54192.27 88888.00 2021-02-12 15:49:40.000 43 7707.34 1302.70 54192.29 88888.00 2021-02-12 15:49:41.000 43 7707.33 1302.71 54192.36 88888.00 2021-02-12 15:49:42.000 43 7707.33 1302.72 54192.30 88888.00 2021-02-12 15:49:43.000 43 7707.31 1302.74 54192.25 88888.00 2021-02-12 15:49:44.000 43 7707.29 1302.77 54192.20 88888.00 2021-02-12 15:49:45.000 43 7707.28 1302.81 54192.11 88888.00 2021-02-12 15:49:46.000 43 7707.26 1302.83 54192.11 88888.00 2021-02-12 15:49:47.000 43 7707.24 1302.82 54192.17 88888.00 2021-02-12 15:49:48.000 43 7707.23 1302.81 54192.18 88888.00 2021-02-12 15:49:49.000 43 7707.21 1302.81 54192.16 88888.00 2021-02-12 15:49:50.000 43 7707.20 1302.80 54192.14 88888.00 2021-02-12 15:49:51.000 43 7707.18 1302.79 54192.12 88888.00 2021-02-12 15:49:52.000 43 7707.15 1302.79 54192.11 88888.00 2021-02-12 15:49:53.000 43 7707.13 1302.78 54192.09 88888.00 2021-02-12 15:49:54.000 43 7707.10 1302.76 54192.06 88888.00 2021-02-12 15:49:55.000 43 7707.04 1302.75 54192.02 88888.00 2021-02-12 15:49:56.000 43 7707.01 1302.74 54191.99 88888.00 2021-02-12 15:49:57.000 43 7706.99 1302.74 54191.95 88888.00 2021-02-12 15:49:58.000 43 7706.95 1302.74 54191.93 88888.00 2021-02-12 15:49:59.000 43 7706.92 1302.73 54191.91 88888.00 2021-02-12 15:50:00.000 43 7706.89 1302.74 54191.85 88888.00 2021-02-12 15:50:01.000 43 7706.84 1302.73 54191.83 88888.00 2021-02-12 15:50:02.000 43 7706.80 1302.71 54191.86 88888.00 2021-02-12 15:50:03.000 43 7706.78 1302.69 54191.83 88888.00 2021-02-12 15:50:04.000 43 7706.77 1302.69 54191.75 88888.00 2021-02-12 15:50:05.000 43 7706.73 1302.70 54191.74 88888.00 2021-02-12 15:50:06.000 43 7706.68 1302.71 54191.75 88888.00 2021-02-12 15:50:07.000 43 7706.63 1302.72 54191.71 88888.00 2021-02-12 15:50:08.000 43 7706.59 1302.74 54191.69 88888.00 2021-02-12 15:50:09.000 43 7706.56 1302.75 54191.60 88888.00 2021-02-12 15:50:10.000 43 7706.52 1302.76 54191.50 88888.00 2021-02-12 15:50:11.000 43 7706.47 1302.76 54191.48 88888.00 2021-02-12 15:50:12.000 43 7706.43 1302.75 54191.47 88888.00 2021-02-12 15:50:13.000 43 7706.39 1302.76 54191.46 88888.00 2021-02-12 15:50:14.000 43 7706.34 1302.76 54191.48 88888.00 2021-02-12 15:50:15.000 43 7706.30 1302.75 54191.43 88888.00 2021-02-12 15:50:16.000 43 7706.25 1302.75 54191.39 88888.00 2021-02-12 15:50:17.000 43 7706.18 1302.74 54191.36 88888.00 2021-02-12 15:50:18.000 43 7706.11 1302.73 54191.30 88888.00 2021-02-12 15:50:19.000 43 7706.03 1302.71 54191.27 88888.00 2021-02-12 15:50:20.000 43 7705.97 1302.68 54191.23 88888.00 2021-02-12 15:50:21.000 43 7705.89 1302.65 54191.16 88888.00 2021-02-12 15:50:22.000 43 7705.80 1302.62 54191.09 88888.00 2021-02-12 15:50:23.000 43 7705.72 1302.59 54191.04 88888.00 2021-02-12 15:50:24.000 43 7705.65 1302.57 54191.00 88888.00 2021-02-12 15:50:25.000 43 7705.60 1302.55 54190.91 88888.00 2021-02-12 15:50:26.000 43 7705.55 1302.53 54190.82 88888.00 2021-02-12 15:50:27.000 43 7705.50 1302.52 54190.79 88888.00 2021-02-12 15:50:28.000 43 7705.43 1302.51 54190.73 88888.00 2021-02-12 15:50:29.000 43 7705.37 1302.50 54190.67 88888.00 2021-02-12 15:50:30.000 43 7705.29 1302.48 54190.70 88888.00 2021-02-12 15:50:31.000 43 7705.21 1302.46 54190.75 88888.00 2021-02-12 15:50:32.000 43 7705.15 1302.45 54190.70 88888.00 2021-02-12 15:50:33.000 43 7705.09 1302.44 54190.63 88888.00 2021-02-12 15:50:34.000 43 7705.02 1302.44 54190.62 88888.00 2021-02-12 15:50:35.000 43 7704.98 1302.43 54190.60 88888.00 2021-02-12 15:50:36.000 43 7704.95 1302.43 54190.56 88888.00 2021-02-12 15:50:37.000 43 7704.89 1302.44 54190.55 88888.00 2021-02-12 15:50:38.000 43 7704.85 1302.45 54190.52 88888.00 2021-02-12 15:50:39.000 43 7704.82 1302.45 54190.48 88888.00 2021-02-12 15:50:40.000 43 7704.78 1302.48 54190.45 88888.00 2021-02-12 15:50:41.000 43 7704.76 1302.51 54190.41 88888.00 2021-02-12 15:50:42.000 43 7704.72 1302.55 54190.36 88888.00 2021-02-12 15:50:43.000 43 7704.68 1302.59 54190.27 88888.00 2021-02-12 15:50:44.000 43 7704.64 1302.64 54190.15 88888.00 2021-02-12 15:50:45.000 43 7704.62 1302.69 54190.09 88888.00 2021-02-12 15:50:46.000 43 7704.58 1302.72 54190.14 88888.00 2021-02-12 15:50:47.000 43 7704.54 1302.76 54190.23 88888.00 2021-02-12 15:50:48.000 43 7704.53 1302.80 54190.27 88888.00 2021-02-12 15:50:49.000 43 7704.53 1302.86 54190.32 88888.00 2021-02-12 15:50:50.000 43 7704.54 1302.91 54190.35 88888.00 2021-02-12 15:50:51.000 43 7704.55 1302.96 54190.34 88888.00 2021-02-12 15:50:52.000 43 7704.54 1303.01 54190.32 88888.00 2021-02-12 15:50:53.000 43 7704.53 1303.07 54190.29 88888.00 2021-02-12 15:50:54.000 43 7704.54 1303.14 54190.19 88888.00 2021-02-12 15:50:55.000 43 7704.53 1303.19 54190.09 88888.00 2021-02-12 15:50:56.000 43 7704.52 1303.24 54190.07 88888.00 2021-02-12 15:50:57.000 43 7704.52 1303.31 54190.07 88888.00 2021-02-12 15:50:58.000 43 7704.51 1303.36 54190.06 88888.00 2021-02-12 15:50:59.000 43 7704.49 1303.40 54190.06 88888.00 2021-02-12 15:51:00.000 43 7704.47 1303.45 54190.04 88888.00 2021-02-12 15:51:01.000 43 7704.45 1303.50 54189.99 88888.00 2021-02-12 15:51:02.000 43 7704.42 1303.54 54189.96 88888.00 2021-02-12 15:51:03.000 43 7704.38 1303.57 54189.95 88888.00 2021-02-12 15:51:04.000 43 7704.35 1303.60 54189.91 88888.00 2021-02-12 15:51:05.000 43 7704.32 1303.63 54189.89 88888.00 2021-02-12 15:51:06.000 43 7704.29 1303.66 54189.89 88888.00 2021-02-12 15:51:07.000 43 7704.27 1303.69 54189.89 88888.00 2021-02-12 15:51:08.000 43 7704.26 1303.73 54189.91 88888.00 2021-02-12 15:51:09.000 43 7704.24 1303.77 54189.98 88888.00 2021-02-12 15:51:10.000 43 7704.23 1303.80 54190.02 88888.00 2021-02-12 15:51:11.000 43 7704.23 1303.86 54190.00 88888.00 2021-02-12 15:51:12.000 43 7704.23 1303.92 54190.00 88888.00 2021-02-12 15:51:13.000 43 7704.24 1303.98 54189.92 88888.00 2021-02-12 15:51:14.000 43 7704.22 1304.02 54189.86 88888.00 2021-02-12 15:51:15.000 43 7704.20 1304.06 54189.84 88888.00 2021-02-12 15:51:16.000 43 7704.21 1304.12 54189.71 88888.00 2021-02-12 15:51:17.000 43 7704.21 1304.18 54189.60 88888.00 2021-02-12 15:51:18.000 43 7704.19 1304.21 54189.63 88888.00 2021-02-12 15:51:19.000 43 7704.18 1304.24 54189.66 88888.00 2021-02-12 15:51:20.000 43 7704.18 1304.27 54189.70 88888.00 2021-02-12 15:51:21.000 43 7704.15 1304.28 54189.80 88888.00 2021-02-12 15:51:22.000 43 7704.15 1304.30 54189.81 88888.00 2021-02-12 15:51:23.000 43 7704.15 1304.33 54189.73 88888.00 2021-02-12 15:51:24.000 43 7704.13 1304.36 54189.73 88888.00 2021-02-12 15:51:25.000 43 7704.10 1304.38 54189.76 88888.00 2021-02-12 15:51:26.000 43 7704.09 1304.41 54189.73 88888.00 2021-02-12 15:51:27.000 43 7704.08 1304.45 54189.66 88888.00 2021-02-12 15:51:28.000 43 7704.06 1304.48 54189.63 88888.00 2021-02-12 15:51:29.000 43 7704.03 1304.50 54189.69 88888.00 2021-02-12 15:51:30.000 43 7704.01 1304.52 54189.77 88888.00 2021-02-12 15:51:31.000 43 7704.00 1304.56 54189.76 88888.00 2021-02-12 15:51:32.000 43 7704.00 1304.61 54189.70 88888.00 2021-02-12 15:51:33.000 43 7703.98 1304.63 54189.70 88888.00 2021-02-12 15:51:34.000 43 7703.96 1304.65 54189.70 88888.00 2021-02-12 15:51:35.000 43 7703.93 1304.68 54189.64 88888.00 2021-02-12 15:51:36.000 43 7703.90 1304.72 54189.61 88888.00 2021-02-12 15:51:37.000 43 7703.86 1304.73 54189.64 88888.00 2021-02-12 15:51:38.000 43 7703.83 1304.74 54189.70 88888.00 2021-02-12 15:51:39.000 43 7703.83 1304.76 54189.73 88888.00 2021-02-12 15:51:40.000 43 7703.85 1304.79 54189.70 88888.00 2021-02-12 15:51:41.000 43 7703.85 1304.80 54189.72 88888.00 2021-02-12 15:51:42.000 43 7703.84 1304.83 54189.74 88888.00 2021-02-12 15:51:43.000 43 7703.84 1304.86 54189.71 88888.00 2021-02-12 15:51:44.000 43 7703.84 1304.88 54189.72 88888.00 2021-02-12 15:51:45.000 43 7703.84 1304.90 54189.73 88888.00 2021-02-12 15:51:46.000 43 7703.83 1304.93 54189.72 88888.00 2021-02-12 15:51:47.000 43 7703.84 1304.96 54189.68 88888.00 2021-02-12 15:51:48.000 43 7703.85 1305.00 54189.59 88888.00 2021-02-12 15:51:49.000 43 7703.86 1305.03 54189.55 88888.00 2021-02-12 15:51:50.000 43 7703.87 1305.04 54189.58 88888.00 2021-02-12 15:51:51.000 43 7703.90 1305.06 54189.59 88888.00 2021-02-12 15:51:52.000 43 7703.91 1305.08 54189.57 88888.00 2021-02-12 15:51:53.000 43 7703.93 1305.10 54189.58 88888.00 2021-02-12 15:51:54.000 43 7703.93 1305.11 54189.68 88888.00 2021-02-12 15:51:55.000 43 7703.93 1305.11 54189.80 88888.00 2021-02-12 15:51:56.000 43 7703.94 1305.13 54189.82 88888.00 2021-02-12 15:51:57.000 43 7703.94 1305.15 54189.80 88888.00 2021-02-12 15:51:58.000 43 7703.92 1305.16 54189.80 88888.00 2021-02-12 15:51:59.000 43 7703.91 1305.15 54189.81 88888.00 2021-02-12 15:52:00.000 43 7703.91 1305.15 54189.81 88888.00 2021-02-12 15:52:01.000 43 7703.89 1305.15 54189.81 88888.00 2021-02-12 15:52:02.000 43 7703.86 1305.14 54189.80 88888.00 2021-02-12 15:52:03.000 43 7703.85 1305.14 54189.78 88888.00 2021-02-12 15:52:04.000 43 7703.84 1305.13 54189.77 88888.00 2021-02-12 15:52:05.000 43 7703.84 1305.12 54189.77 88888.00 2021-02-12 15:52:06.000 43 7703.82 1305.11 54189.75 88888.00 2021-02-12 15:52:07.000 43 7703.80 1305.09 54189.76 88888.00 2021-02-12 15:52:08.000 43 7703.79 1305.08 54189.77 88888.00 2021-02-12 15:52:09.000 43 7703.78 1305.07 54189.72 88888.00 2021-02-12 15:52:10.000 43 7703.76 1305.06 54189.70 88888.00 2021-02-12 15:52:11.000 43 7703.74 1305.03 54189.73 88888.00 2021-02-12 15:52:12.000 43 7703.74 1305.02 54189.70 88888.00 2021-02-12 15:52:13.000 43 7703.76 1305.01 54189.62 88888.00 2021-02-12 15:52:14.000 43 7703.75 1304.99 54189.59 88888.00 2021-02-12 15:52:15.000 43 7703.74 1304.96 54189.60 88888.00 2021-02-12 15:52:16.000 43 7703.72 1304.93 54189.62 88888.00 2021-02-12 15:52:17.000 43 7703.70 1304.90 54189.68 88888.00 2021-02-12 15:52:18.000 43 7703.69 1304.86 54189.75 88888.00 2021-02-12 15:52:19.000 43 7703.69 1304.83 54189.74 88888.00 2021-02-12 15:52:20.000 43 7703.69 1304.79 54189.72 88888.00 2021-02-12 15:52:21.000 43 7703.68 1304.74 54189.78 88888.00 2021-02-12 15:52:22.000 43 7703.68 1304.71 54189.78 88888.00 2021-02-12 15:52:23.000 43 7703.69 1304.68 54189.75 88888.00 2021-02-12 15:52:24.000 43 7703.70 1304.65 54189.81 88888.00 2021-02-12 15:52:25.000 43 7703.70 1304.64 54189.82 88888.00 2021-02-12 15:52:26.000 43 7703.71 1304.63 54189.75 88888.00 2021-02-12 15:52:27.000 43 7703.71 1304.60 54189.77 88888.00 2021-02-12 15:52:28.000 43 7703.70 1304.57 54189.87 88888.00 2021-02-12 15:52:29.000 43 7703.72 1304.56 54189.87 88888.00 2021-02-12 15:52:30.000 43 7703.72 1304.54 54189.84 88888.00 2021-02-12 15:52:31.000 43 7703.71 1304.51 54189.89 88888.00 2021-02-12 15:52:32.000 43 7703.70 1304.49 54189.96 88888.00 2021-02-12 15:52:33.000 43 7703.70 1304.47 54189.96 88888.00 2021-02-12 15:52:34.000 43 7703.70 1304.46 54189.92 88888.00 2021-02-12 15:52:35.000 43 7703.70 1304.45 54189.89 88888.00 2021-02-12 15:52:36.000 43 7703.69 1304.44 54189.91 88888.00 2021-02-12 15:52:37.000 43 7703.68 1304.43 54189.92 88888.00 2021-02-12 15:52:38.000 43 7703.67 1304.42 54189.93 88888.00 2021-02-12 15:52:39.000 43 7703.66 1304.41 54189.94 88888.00 2021-02-12 15:52:40.000 43 7703.66 1304.40 54189.92 88888.00 2021-02-12 15:52:41.000 43 7703.65 1304.39 54189.96 88888.00 2021-02-12 15:52:42.000 43 7703.65 1304.39 54190.02 88888.00 2021-02-12 15:52:43.000 43 7703.66 1304.39 54190.01 88888.00 2021-02-12 15:52:44.000 43 7703.68 1304.39 54190.02 88888.00 2021-02-12 15:52:45.000 43 7703.69 1304.39 54190.06 88888.00 2021-02-12 15:52:46.000 43 7703.70 1304.38 54190.09 88888.00 2021-02-12 15:52:47.000 43 7703.72 1304.39 54190.12 88888.00 2021-02-12 15:52:48.000 43 7703.74 1304.40 54190.13 88888.00 2021-02-12 15:52:49.000 43 7703.76 1304.38 54190.14 88888.00 2021-02-12 15:52:50.000 43 7703.76 1304.38 54190.20 88888.00 2021-02-12 15:52:51.000 43 7703.77 1304.40 54190.24 88888.00 2021-02-12 15:52:52.000 43 7703.79 1304.41 54190.20 88888.00 2021-02-12 15:52:53.000 43 7703.81 1304.42 54190.20 88888.00 2021-02-12 15:52:54.000 43 7703.81 1304.43 54190.24 88888.00 2021-02-12 15:52:55.000 43 7703.81 1304.46 54190.24 88888.00 2021-02-12 15:52:56.000 43 7703.82 1304.48 54190.29 88888.00 2021-02-12 15:52:57.000 43 7703.84 1304.50 54190.34 88888.00 2021-02-12 15:52:58.000 43 7703.86 1304.52 54190.34 88888.00 2021-02-12 15:52:59.000 43 7703.88 1304.56 54190.36 88888.00 2021-02-12 15:53:00.000 43 7703.92 1304.60 54190.40 88888.00 2021-02-12 15:53:01.000 43 7703.95 1304.65 54190.40 88888.00 2021-02-12 15:53:02.000 43 7703.99 1304.71 54190.37 88888.00 2021-02-12 15:53:03.000 43 7704.00 1304.75 54190.44 88888.00 2021-02-12 15:53:04.000 43 7704.03 1304.79 54190.55 88888.00 2021-02-12 15:53:05.000 43 7704.07 1304.84 54190.56 88888.00 2021-02-12 15:53:06.000 43 7704.13 1304.90 54190.54 88888.00 2021-02-12 15:53:07.000 43 7704.17 1304.94 54190.60 88888.00 2021-02-12 15:53:08.000 43 7704.20 1304.98 54190.68 88888.00 2021-02-12 15:53:09.000 43 7704.23 1305.02 54190.71 88888.00 2021-02-12 15:53:10.000 43 7704.26 1305.05 54190.74 88888.00 2021-02-12 15:53:11.000 43 7704.28 1305.08 54190.79 88888.00 2021-02-12 15:53:12.000 43 7704.30 1305.09 54190.86 88888.00 2021-02-12 15:53:13.000 43 7704.33 1305.10 54190.94 88888.00 2021-02-12 15:53:14.000 43 7704.35 1305.11 54190.99 88888.00 2021-02-12 15:53:15.000 43 7704.38 1305.14 54190.98 88888.00 2021-02-12 15:53:16.000 43 7704.41 1305.18 54190.93 88888.00 2021-02-12 15:53:17.000 43 7704.43 1305.21 54190.89 88888.00 2021-02-12 15:53:18.000 43 7704.44 1305.23 54190.87 88888.00 2021-02-12 15:53:19.000 43 7704.46 1305.26 54190.83 88888.00 2021-02-12 15:53:20.000 43 7704.48 1305.29 54190.81 88888.00 2021-02-12 15:53:21.000 43 7704.49 1305.32 54190.86 88888.00 2021-02-12 15:53:22.000 43 7704.49 1305.34 54190.92 88888.00 2021-02-12 15:53:23.000 43 7704.52 1305.35 54190.98 88888.00 2021-02-12 15:53:24.000 43 7704.56 1305.36 54191.05 88888.00 2021-02-12 15:53:25.000 43 7704.59 1305.37 54191.09 88888.00 2021-02-12 15:53:26.000 43 7704.63 1305.39 54191.11 88888.00 2021-02-12 15:53:27.000 43 7704.67 1305.41 54191.14 88888.00 2021-02-12 15:53:28.000 43 7704.68 1305.41 54191.23 88888.00 2021-02-12 15:53:29.000 43 7704.70 1305.42 54191.29 88888.00 2021-02-12 15:53:30.000 43 7704.73 1305.44 54191.29 88888.00 2021-02-12 15:53:31.000 43 7704.77 1305.45 54191.32 88888.00 2021-02-12 15:53:32.000 43 7704.79 1305.45 54191.39 88888.00 2021-02-12 15:53:33.000 43 7704.81 1305.46 54191.41 88888.00 2021-02-12 15:53:34.000 43 7704.82 1305.46 54191.40 88888.00 2021-02-12 15:53:35.000 43 7704.83 1305.46 54191.41 88888.00 2021-02-12 15:53:36.000 43 7704.86 1305.47 54191.45 88888.00 2021-02-12 15:53:37.000 43 7704.89 1305.47 54191.46 88888.00 2021-02-12 15:53:38.000 43 7704.88 1305.46 54191.49 88888.00 2021-02-12 15:53:39.000 43 7704.88 1305.45 54191.55 88888.00 2021-02-12 15:53:40.000 43 7704.90 1305.45 54191.58 88888.00 2021-02-12 15:53:41.000 43 7704.93 1305.44 54191.58 88888.00 2021-02-12 15:53:42.000 43 7704.95 1305.43 54191.60 88888.00 2021-02-12 15:53:43.000 43 7704.97 1305.42 54191.61 88888.00 2021-02-12 15:53:44.000 43 7704.99 1305.41 54191.58 88888.00 2021-02-12 15:53:45.000 43 7704.98 1305.38 54191.59 88888.00 2021-02-12 15:53:46.000 43 7704.98 1305.35 54191.68 88888.00 2021-02-12 15:53:47.000 43 7704.99 1305.34 54191.71 88888.00 2021-02-12 15:53:48.000 43 7705.00 1305.32 54191.71 88888.00 2021-02-12 15:53:49.000 43 7705.00 1305.30 54191.78 88888.00 2021-02-12 15:53:50.000 43 7705.01 1305.27 54191.82 88888.00 2021-02-12 15:53:51.000 43 7705.03 1305.26 54191.84 88888.00 2021-02-12 15:53:52.000 43 7705.04 1305.22 54191.89 88888.00 2021-02-12 15:53:53.000 43 7705.07 1305.18 54191.91 88888.00 2021-02-12 15:53:54.000 43 7705.10 1305.16 54191.93 88888.00 2021-02-12 15:53:55.000 43 7705.13 1305.14 54191.98 88888.00 2021-02-12 15:53:56.000 43 7705.16 1305.11 54192.01 88888.00 2021-02-12 15:53:57.000 43 7705.18 1305.07 54191.98 88888.00 2021-02-12 15:53:58.000 43 7705.19 1305.03 54191.99 88888.00 2021-02-12 15:53:59.000 43 7705.19 1304.98 54192.05 88888.00 2021-02-12 15:54:00.000 43 7705.18 1304.93 54192.09 88888.00 2021-02-12 15:54:01.000 43 7705.20 1304.90 54192.10 88888.00 2021-02-12 15:54:02.000 43 7705.21 1304.87 54192.06 88888.00 2021-02-12 15:54:03.000 43 7705.20 1304.83 54192.03 88888.00 2021-02-12 15:54:04.000 43 7705.20 1304.79 54192.08 88888.00 2021-02-12 15:54:05.000 43 7705.21 1304.76 54192.12 88888.00 2021-02-12 15:54:06.000 43 7705.22 1304.74 54192.13 88888.00 2021-02-12 15:54:07.000 43 7705.23 1304.71 54192.15 88888.00 2021-02-12 15:54:08.000 43 7705.25 1304.69 54192.18 88888.00 2021-02-12 15:54:09.000 43 7705.25 1304.67 54192.23 88888.00 2021-02-12 15:54:10.000 43 7705.27 1304.64 54192.25 88888.00 2021-02-12 15:54:11.000 43 7705.28 1304.61 54192.23 88888.00 2021-02-12 15:54:12.000 43 7705.27 1304.60 54192.20 88888.00 2021-02-12 15:54:13.000 43 7705.28 1304.57 54192.14 88888.00 2021-02-12 15:54:14.000 43 7705.27 1304.53 54192.15 88888.00 2021-02-12 15:54:15.000 43 7705.25 1304.50 54192.18 88888.00 2021-02-12 15:54:16.000 43 7705.24 1304.47 54192.18 88888.00 2021-02-12 15:54:17.000 43 7705.22 1304.45 54192.22 88888.00 2021-02-12 15:54:18.000 43 7705.20 1304.41 54192.25 88888.00 2021-02-12 15:54:19.000 43 7705.17 1304.37 54192.26 88888.00 2021-02-12 15:54:20.000 43 7705.16 1304.33 54192.27 88888.00 2021-02-12 15:54:21.000 43 7705.15 1304.29 54192.27 88888.00 2021-02-12 15:54:22.000 43 7705.12 1304.23 54192.33 88888.00 2021-02-12 15:54:23.000 43 7705.08 1304.18 54192.39 88888.00 2021-02-12 15:54:24.000 43 7705.06 1304.15 54192.36 88888.00 2021-02-12 15:54:25.000 43 7705.04 1304.12 54192.34 88888.00 2021-02-12 15:54:26.000 43 7705.02 1304.07 54192.38 88888.00 2021-02-12 15:54:27.000 43 7705.01 1304.04 54192.33 88888.00 2021-02-12 15:54:28.000 43 7704.99 1304.01 54192.24 88888.00 2021-02-12 15:54:29.000 43 7704.96 1303.98 54192.22 88888.00 2021-02-12 15:54:30.000 43 7704.94 1303.96 54192.22 88888.00 2021-02-12 15:54:31.000 43 7704.92 1303.94 54192.20 88888.00 2021-02-12 15:54:32.000 43 7704.89 1303.93 54192.17 88888.00 2021-02-12 15:54:33.000 43 7704.85 1303.93 54192.14 88888.00 2021-02-12 15:54:34.000 43 7704.82 1303.90 54192.15 88888.00 2021-02-12 15:54:35.000 43 7704.81 1303.89 54192.15 88888.00 2021-02-12 15:54:36.000 43 7704.78 1303.89 54192.13 88888.00 2021-02-12 15:54:37.000 43 7704.75 1303.88 54192.12 88888.00 2021-02-12 15:54:38.000 43 7704.73 1303.89 54192.11 88888.00 2021-02-12 15:54:39.000 43 7704.72 1303.91 54192.10 88888.00 2021-02-12 15:54:40.000 43 7704.70 1303.92 54192.11 88888.00 2021-02-12 15:54:41.000 43 7704.67 1303.94 54192.11 88888.00 2021-02-12 15:54:42.000 43 7704.65 1303.96 54192.09 88888.00 2021-02-12 15:54:43.000 43 7704.64 1303.97 54192.08 88888.00 2021-02-12 15:54:44.000 43 7704.64 1303.98 54192.06 88888.00 2021-02-12 15:54:45.000 43 7704.63 1304.00 54192.06 88888.00 2021-02-12 15:54:46.000 43 7704.63 1304.03 54192.07 88888.00 2021-02-12 15:54:47.000 43 7704.62 1304.04 54192.05 88888.00 2021-02-12 15:54:48.000 43 7704.59 1304.07 54192.03 88888.00 2021-02-12 15:54:49.000 43 7704.55 1304.10 54191.99 88888.00 2021-02-12 15:54:50.000 43 7704.50 1304.12 54191.96 88888.00 2021-02-12 15:54:51.000 43 7704.45 1304.13 54191.94 88888.00 2021-02-12 15:54:52.000 43 7704.42 1304.15 54191.93 88888.00 2021-02-12 15:54:53.000 43 7704.40 1304.16 54191.92 88888.00 2021-02-12 15:54:54.000 43 7704.38 1304.17 54191.86 88888.00 2021-02-12 15:54:55.000 43 7704.35 1304.18 54191.84 88888.00 2021-02-12 15:54:56.000 43 7704.32 1304.18 54191.89 88888.00 2021-02-12 15:54:57.000 43 7704.31 1304.19 54191.90 88888.00 2021-02-12 15:54:58.000 43 7704.30 1304.20 54191.88 88888.00 2021-02-12 15:54:59.000 43 7704.29 1304.21 54191.89 88888.00 2021-02-12 15:55:00.000 43 7704.29 1304.21 54191.93 88888.00 2021-02-12 15:55:01.000 43 7704.30 1304.20 54191.94 88888.00 2021-02-12 15:55:02.000 43 7704.29 1304.20 54191.93 88888.00 2021-02-12 15:55:03.000 43 7704.29 1304.18 54191.95 88888.00 2021-02-12 15:55:04.000 43 7704.29 1304.16 54191.98 88888.00 2021-02-12 15:55:05.000 43 7704.30 1304.16 54191.98 88888.00 2021-02-12 15:55:06.000 43 7704.30 1304.16 54192.00 88888.00 2021-02-12 15:55:07.000 43 7704.32 1304.15 54191.99 88888.00 2021-02-12 15:55:08.000 43 7704.34 1304.15 54192.00 88888.00 2021-02-12 15:55:09.000 43 7704.36 1304.15 54192.04 88888.00 2021-02-12 15:55:10.000 43 7704.38 1304.16 54192.04 88888.00 2021-02-12 15:55:11.000 43 7704.39 1304.17 54192.04 88888.00 2021-02-12 15:55:12.000 43 7704.41 1304.19 54192.04 88888.00 2021-02-12 15:55:13.000 43 7704.42 1304.20 54192.06 88888.00 2021-02-12 15:55:14.000 43 7704.43 1304.22 54192.04 88888.00 2021-02-12 15:55:15.000 43 7704.45 1304.25 54192.03 88888.00 2021-02-12 15:55:16.000 43 7704.46 1304.26 54192.09 88888.00 2021-02-12 15:55:17.000 43 7704.49 1304.27 54192.12 88888.00 2021-02-12 15:55:18.000 43 7704.53 1304.29 54192.12 88888.00 2021-02-12 15:55:19.000 43 7704.55 1304.31 54192.14 88888.00 2021-02-12 15:55:20.000 43 7704.57 1304.32 54192.15 88888.00 2021-02-12 15:55:21.000 43 7704.60 1304.34 54192.14 88888.00 2021-02-12 15:55:22.000 43 7704.60 1304.35 54192.14 88888.00 2021-02-12 15:55:23.000 43 7704.62 1304.37 54192.17 88888.00 2021-02-12 15:55:24.000 43 7704.64 1304.38 54192.22 88888.00 2021-02-12 15:55:25.000 43 7704.66 1304.38 54192.25 88888.00 2021-02-12 15:55:26.000 43 7704.67 1304.38 54192.27 88888.00 2021-02-12 15:55:27.000 43 7704.69 1304.40 54192.25 88888.00 2021-02-12 15:55:28.000 43 7704.73 1304.43 54192.20 88888.00 2021-02-12 15:55:29.000 43 7704.75 1304.44 54192.18 88888.00 2021-02-12 15:55:30.000 43 7704.75 1304.46 54192.19 88888.00 2021-02-12 15:55:31.000 43 7704.77 1304.48 54192.19 88888.00 2021-02-12 15:55:32.000 43 7704.81 1304.50 54192.13 88888.00 2021-02-12 15:55:33.000 43 7704.84 1304.53 54192.07 88888.00 2021-02-12 15:55:34.000 43 7704.86 1304.55 54192.12 88888.00 2021-02-12 15:55:35.000 43 7704.90 1304.57 54192.15 88888.00 2021-02-12 15:55:36.000 43 7704.95 1304.59 54192.10 88888.00 2021-02-12 15:55:37.000 43 7704.98 1304.61 54192.07 88888.00 2021-02-12 15:55:38.000 43 7705.00 1304.62 54192.07 88888.00 2021-02-12 15:55:39.000 43 7705.00 1304.61 54192.14 88888.00 2021-02-12 15:55:40.000 43 7705.01 1304.62 54192.26 88888.00 2021-02-12 15:55:41.000 43 7705.03 1304.64 54192.25 88888.00 2021-02-12 15:55:42.000 43 7705.04 1304.66 54192.21 88888.00 2021-02-12 15:55:43.000 43 7705.05 1304.67 54192.22 88888.00 2021-02-12 15:55:44.000 43 7705.07 1304.68 54192.20 88888.00 2021-02-12 15:55:45.000 43 7705.09 1304.67 54192.19 88888.00 2021-02-12 15:55:46.000 43 7705.08 1304.66 54192.23 88888.00 2021-02-12 15:55:47.000 43 7705.09 1304.65 54192.25 88888.00 2021-02-12 15:55:48.000 43 7705.10 1304.64 54192.23 88888.00 2021-02-12 15:55:49.000 43 7705.11 1304.63 54192.22 88888.00 2021-02-12 15:55:50.000 43 7705.12 1304.63 54192.20 88888.00 2021-02-12 15:55:51.000 43 7705.13 1304.63 54192.20 88888.00 2021-02-12 15:55:52.000 43 7705.15 1304.63 54192.21 88888.00 2021-02-12 15:55:53.000 43 7705.17 1304.63 54192.20 88888.00 2021-02-12 15:55:54.000 43 7705.20 1304.64 54192.20 88888.00 2021-02-12 15:55:55.000 43 7705.21 1304.64 54192.23 88888.00 2021-02-12 15:55:56.000 43 7705.24 1304.65 54192.24 88888.00 2021-02-12 15:55:57.000 43 7705.26 1304.66 54192.29 88888.00 2021-02-12 15:55:58.000 43 7705.28 1304.67 54192.36 88888.00 2021-02-12 15:55:59.000 43 7705.31 1304.68 54192.37 88888.00 2021-02-12 15:56:00.000 43 7705.35 1304.70 54192.34 88888.00 2021-02-12 15:56:01.000 43 7705.35 1304.72 54192.33 88888.00 2021-02-12 15:56:02.000 43 7705.36 1304.74 54192.32 88888.00 2021-02-12 15:56:03.000 43 7705.39 1304.76 54192.23 88888.00 2021-02-12 15:56:04.000 43 7705.40 1304.79 54192.15 88888.00 2021-02-12 15:56:05.000 43 7705.39 1304.82 54192.14 88888.00 2021-02-12 15:56:06.000 43 7705.40 1304.83 54192.15 88888.00 2021-02-12 15:56:07.000 43 7705.42 1304.84 54192.11 88888.00 2021-02-12 15:56:08.000 43 7705.42 1304.83 54192.09 88888.00 2021-02-12 15:56:09.000 43 7705.43 1304.83 54192.10 88888.00 2021-02-12 15:56:10.000 43 7705.45 1304.83 54192.11 88888.00 2021-02-12 15:56:11.000 43 7705.45 1304.83 54192.12 88888.00 2021-02-12 15:56:12.000 43 7705.45 1304.84 54192.09 88888.00 2021-02-12 15:56:13.000 43 7705.46 1304.85 54192.05 88888.00 2021-02-12 15:56:14.000 43 7705.46 1304.86 54191.99 88888.00 2021-02-12 15:56:15.000 43 7705.45 1304.88 54191.94 88888.00 2021-02-12 15:56:16.000 43 7705.43 1304.90 54191.96 88888.00 2021-02-12 15:56:17.000 43 7705.42 1304.91 54191.95 88888.00 2021-02-12 15:56:18.000 43 7705.42 1304.93 54191.91 88888.00 2021-02-12 15:56:19.000 43 7705.41 1304.94 54191.95 88888.00 2021-02-12 15:56:20.000 43 7705.41 1304.94 54191.99 88888.00 2021-02-12 15:56:21.000 43 7705.43 1304.94 54191.97 88888.00 2021-02-12 15:56:22.000 43 7705.45 1304.94 54191.95 88888.00 2021-02-12 15:56:23.000 43 7705.46 1304.94 54191.94 88888.00 2021-02-12 15:56:24.000 43 7705.48 1304.94 54191.95 88888.00 2021-02-12 15:56:25.000 43 7705.52 1304.95 54191.95 88888.00 2021-02-12 15:56:26.000 43 7705.54 1304.95 54191.94 88888.00 2021-02-12 15:56:27.000 43 7705.56 1304.95 54191.94 88888.00 2021-02-12 15:56:28.000 43 7705.59 1304.95 54191.95 88888.00 2021-02-12 15:56:29.000 43 7705.63 1304.96 54191.94 88888.00 2021-02-12 15:56:30.000 43 7705.66 1304.96 54191.94 88888.00 2021-02-12 15:56:31.000 43 7705.69 1304.96 54191.96 88888.00 2021-02-12 15:56:32.000 43 7705.72 1304.97 54191.99 88888.00 2021-02-12 15:56:33.000 43 7705.74 1304.99 54191.99 88888.00 2021-02-12 15:56:34.000 43 7705.75 1304.99 54191.96 88888.00 2021-02-12 15:56:35.000 43 7705.77 1305.01 54191.93 88888.00 2021-02-12 15:56:36.000 43 7705.78 1305.04 54191.91 88888.00 2021-02-12 15:56:37.000 43 7705.78 1305.05 54191.88 88888.00 2021-02-12 15:56:38.000 43 7705.77 1305.07 54191.84 88888.00 2021-02-12 15:56:39.000 43 7705.78 1305.08 54191.81 88888.00 2021-02-12 15:56:40.000 43 7705.79 1305.08 54191.81 88888.00 2021-02-12 15:56:41.000 43 7705.80 1305.08 54191.80 88888.00 2021-02-12 15:56:42.000 43 7705.80 1305.08 54191.78 88888.00 2021-02-12 15:56:43.000 43 7705.81 1305.06 54191.79 88888.00 2021-02-12 15:56:44.000 43 7705.82 1305.05 54191.79 88888.00 2021-02-12 15:56:45.000 43 7705.85 1305.04 54191.78 88888.00 2021-02-12 15:56:46.000 43 7705.87 1305.03 54191.76 88888.00 2021-02-12 15:56:47.000 43 7705.88 1305.03 54191.75 88888.00 2021-02-12 15:56:48.000 43 7705.90 1305.03 54191.72 88888.00 2021-02-12 15:56:49.000 43 7705.92 1305.02 54191.63 88888.00 2021-02-12 15:56:50.000 43 7705.93 1305.02 54191.59 88888.00 2021-02-12 15:56:51.000 43 7705.93 1305.01 54191.64 88888.00 2021-02-12 15:56:52.000 43 7705.93 1305.00 54191.71 88888.00 2021-02-12 15:56:53.000 43 7705.94 1304.99 54191.70 88888.00 2021-02-12 15:56:54.000 43 7705.97 1304.99 54191.62 88888.00 2021-02-12 15:56:55.000 43 7705.97 1304.99 54191.61 88888.00 2021-02-12 15:56:56.000 43 7705.96 1304.97 54191.66 88888.00 2021-02-12 15:56:57.000 43 7705.95 1304.95 54191.66 88888.00 2021-02-12 15:56:58.000 43 7705.94 1304.93 54191.61 88888.00 2021-02-12 15:56:59.000 43 7705.93 1304.91 54191.61 88888.00 2021-02-12 15:57:00.000 43 7705.92 1304.88 54191.62 88888.00 2021-02-12 15:57:01.000 43 7705.92 1304.87 54191.59 88888.00 2021-02-12 15:57:02.000 43 7705.91 1304.85 54191.57 88888.00 2021-02-12 15:57:03.000 43 7705.89 1304.84 54191.56 88888.00 2021-02-12 15:57:04.000 43 7705.87 1304.83 54191.55 88888.00 2021-02-12 15:57:05.000 43 7705.86 1304.81 54191.55 88888.00 2021-02-12 15:57:06.000 43 7705.84 1304.79 54191.54 88888.00 2021-02-12 15:57:07.000 43 7705.82 1304.77 54191.50 88888.00 2021-02-12 15:57:08.000 43 7705.81 1304.74 54191.50 88888.00 2021-02-12 15:57:09.000 43 7705.79 1304.71 54191.49 88888.00 2021-02-12 15:57:10.000 43 7705.78 1304.69 54191.48 88888.00 2021-02-12 15:57:11.000 43 7705.77 1304.66 54191.48 88888.00 2021-02-12 15:57:12.000 43 7705.76 1304.63 54191.45 88888.00 2021-02-12 15:57:13.000 43 7705.74 1304.61 54191.41 88888.00 2021-02-12 15:57:14.000 43 7705.73 1304.57 54191.42 88888.00 2021-02-12 15:57:15.000 43 7705.72 1304.56 54191.40 88888.00 2021-02-12 15:57:16.000 43 7705.71 1304.54 54191.38 88888.00 2021-02-12 15:57:17.000 43 7705.69 1304.51 54191.38 88888.00 2021-02-12 15:57:18.000 43 7705.69 1304.48 54191.38 88888.00 2021-02-12 15:57:19.000 43 7705.68 1304.46 54191.38 88888.00 2021-02-12 15:57:20.000 43 7705.66 1304.44 54191.36 88888.00 2021-02-12 15:57:21.000 43 7705.64 1304.43 54191.34 88888.00 2021-02-12 15:57:22.000 43 7705.63 1304.42 54191.31 88888.00 2021-02-12 15:57:23.000 43 7705.62 1304.42 54191.28 88888.00 2021-02-12 15:57:24.000 43 7705.61 1304.40 54191.27 88888.00 2021-02-12 15:57:25.000 43 7705.60 1304.39 54191.26 88888.00 2021-02-12 15:57:26.000 43 7705.58 1304.38 54191.26 88888.00 2021-02-12 15:57:27.000 43 7705.57 1304.37 54191.25 88888.00 2021-02-12 15:57:28.000 43 7705.56 1304.36 54191.24 88888.00 2021-02-12 15:57:29.000 43 7705.55 1304.36 54191.21 88888.00 2021-02-12 15:57:30.000 43 7705.53 1304.36 54191.17 88888.00 2021-02-12 15:57:31.000 43 7705.50 1304.34 54191.20 88888.00 2021-02-12 15:57:32.000 43 7705.45 1304.33 54191.29 88888.00 2021-02-12 15:57:33.000 43 7705.43 1304.32 54191.31 88888.00 2021-02-12 15:57:34.000 43 7705.42 1304.32 54191.25 88888.00 2021-02-12 15:57:35.000 43 7705.40 1304.34 54191.26 88888.00 2021-02-12 15:57:36.000 43 7705.38 1304.36 54191.29 88888.00 2021-02-12 15:57:37.000 43 7705.36 1304.36 54191.27 88888.00 2021-02-12 15:57:38.000 43 7705.35 1304.37 54191.29 88888.00 2021-02-12 15:57:39.000 43 7705.36 1304.40 54191.24 88888.00 2021-02-12 15:57:40.000 43 7705.36 1304.41 54191.12 88888.00 2021-02-12 15:57:41.000 43 7705.35 1304.42 54191.06 88888.00 2021-02-12 15:57:42.000 43 7705.34 1304.42 54191.05 88888.00 2021-02-12 15:57:43.000 43 7705.32 1304.43 54191.02 88888.00 2021-02-12 15:57:44.000 43 7705.30 1304.43 54190.98 88888.00 2021-02-12 15:57:45.000 43 7705.28 1304.43 54190.99 88888.00 2021-02-12 15:57:46.000 43 7705.24 1304.43 54191.00 88888.00 2021-02-12 15:57:47.000 43 7705.22 1304.44 54190.96 88888.00 2021-02-12 15:57:48.000 43 7705.19 1304.44 54190.93 88888.00 2021-02-12 15:57:49.000 43 7705.16 1304.43 54190.93 88888.00 2021-02-12 15:57:50.000 43 7705.12 1304.44 54190.89 88888.00 2021-02-12 15:57:51.000 43 7705.07 1304.46 54190.82 88888.00 2021-02-12 15:57:52.000 43 7705.02 1304.49 54190.78 88888.00 2021-02-12 15:57:53.000 43 7704.98 1304.52 54190.78 88888.00 2021-02-12 15:57:54.000 43 7704.94 1304.54 54190.75 88888.00 2021-02-12 15:57:55.000 43 7704.88 1304.56 54190.70 88888.00 2021-02-12 15:57:56.000 43 7704.82 1304.59 54190.67 88888.00 2021-02-12 15:57:57.000 43 7704.78 1304.63 54190.64 88888.00 2021-02-12 15:57:58.000 43 7704.74 1304.66 54190.61 88888.00 2021-02-12 15:57:59.000 43 7704.70 1304.69 54190.57 88888.00 2021-02-12 15:58:00.000 43 7704.66 1304.72 54190.53 88888.00 2021-02-12 15:58:01.000 43 7704.62 1304.75 54190.51 88888.00 2021-02-12 15:58:02.000 43 7704.60 1304.79 54190.51 88888.00 2021-02-12 15:58:03.000 43 7704.57 1304.83 54190.50 88888.00 2021-02-12 15:58:04.000 43 7704.54 1304.86 54190.49 88888.00 2021-02-12 15:58:05.000 43 7704.50 1304.89 54190.47 88888.00 2021-02-12 15:58:06.000 43 7704.45 1304.93 54190.46 88888.00 2021-02-12 15:58:07.000 43 7704.42 1304.98 54190.43 88888.00 2021-02-12 15:58:08.000 43 7704.41 1305.01 54190.36 88888.00 2021-02-12 15:58:09.000 43 7704.40 1305.05 54190.32 88888.00 2021-02-12 15:58:10.000 43 7704.37 1305.10 54190.26 88888.00 2021-02-12 15:58:11.000 43 7704.34 1305.16 54190.19 88888.00 2021-02-12 15:58:12.000 43 7704.28 1305.19 54190.22 88888.00 2021-02-12 15:58:13.000 43 7704.22 1305.22 54190.31 88888.00 2021-02-12 15:58:14.000 43 7704.20 1305.27 54190.28 88888.00 2021-02-12 15:58:15.000 43 7704.17 1305.33 54190.17 88888.00 2021-02-12 15:58:16.000 43 7704.12 1305.39 54190.12 88888.00 2021-02-12 15:58:17.000 43 7704.05 1305.44 54190.12 88888.00 2021-02-12 15:58:18.000 43 7704.01 1305.49 54190.09 88888.00 2021-02-12 15:58:19.000 43 7703.96 1305.54 54189.98 88888.00 2021-02-12 15:58:20.000 43 7703.89 1305.60 54189.90 88888.00 2021-02-12 15:58:21.000 43 7703.81 1305.65 54189.90 88888.00 2021-02-12 15:58:22.000 43 7703.75 1305.69 54189.90 88888.00 2021-02-12 15:58:23.000 43 7703.69 1305.72 54189.86 88888.00 2021-02-12 15:58:24.000 43 7703.63 1305.77 54189.83 88888.00 2021-02-12 15:58:25.000 43 7703.54 1305.81 54189.84 88888.00 2021-02-12 15:58:26.000 43 7703.46 1305.85 54189.87 88888.00 2021-02-12 15:58:27.000 43 7703.39 1305.89 54189.84 88888.00 2021-02-12 15:58:28.000 43 7703.32 1305.94 54189.80 88888.00 2021-02-12 15:58:29.000 43 7703.24 1305.97 54189.79 88888.00 2021-02-12 15:58:30.000 43 7703.18 1306.02 54189.76 88888.00 2021-02-12 15:58:31.000 43 7703.11 1306.07 54189.75 88888.00 2021-02-12 15:58:32.000 43 7703.05 1306.11 54189.72 88888.00 2021-02-12 15:58:33.000 43 7703.01 1306.16 54189.66 88888.00 2021-02-12 15:58:34.000 43 7702.94 1306.22 54189.63 88888.00 2021-02-12 15:58:35.000 43 7702.85 1306.25 54189.65 88888.00 2021-02-12 15:58:36.000 43 7702.79 1306.29 54189.63 88888.00 2021-02-12 15:58:37.000 43 7702.74 1306.34 54189.57 88888.00 2021-02-12 15:58:38.000 43 7702.66 1306.39 54189.55 88888.00 2021-02-12 15:58:39.000 43 7702.62 1306.43 54189.57 88888.00 2021-02-12 15:58:40.000 43 7702.57 1306.46 54189.58 88888.00 2021-02-12 15:58:41.000 43 7702.50 1306.50 54189.57 88888.00 2021-02-12 15:58:42.000 43 7702.45 1306.56 54189.56 88888.00 2021-02-12 15:58:43.000 43 7702.41 1306.60 54189.54 88888.00 2021-02-12 15:58:44.000 43 7702.36 1306.63 54189.53 88888.00 2021-02-12 15:58:45.000 43 7702.32 1306.66 54189.52 88888.00 2021-02-12 15:58:46.000 43 7702.25 1306.70 54189.52 88888.00 2021-02-12 15:58:47.000 43 7702.19 1306.73 54189.48 88888.00 2021-02-12 15:58:48.000 43 7702.14 1306.77 54189.45 88888.00 2021-02-12 15:58:49.000 43 7702.08 1306.81 54189.46 88888.00 2021-02-12 15:58:50.000 43 7702.03 1306.85 54189.43 88888.00 2021-02-12 15:58:51.000 43 7701.99 1306.88 54189.37 88888.00 2021-02-12 15:58:52.000 43 7701.93 1306.91 54189.38 88888.00 2021-02-12 15:58:53.000 43 7701.86 1306.92 54189.45 88888.00 2021-02-12 15:58:54.000 43 7701.81 1306.94 54189.44 88888.00 2021-02-12 15:58:55.000 43 7701.78 1306.96 54189.34 88888.00 2021-02-12 15:58:56.000 43 7701.73 1306.98 54189.32 88888.00 2021-02-12 15:58:57.000 43 7701.67 1306.99 54189.37 88888.00 2021-02-12 15:58:58.000 43 7701.61 1307.00 54189.37 88888.00 2021-02-12 15:58:59.000 43 7701.56 1307.01 54189.34 88888.00 2021-02-12 15:59:00.000 43 7701.50 1307.02 54189.33 88888.00 2021-02-12 15:59:01.000 43 7701.42 1307.04 54189.30 88888.00 2021-02-12 15:59:02.000 43 7701.36 1307.05 54189.27 88888.00 2021-02-12 15:59:03.000 43 7701.29 1307.05 54189.25 88888.00 2021-02-12 15:59:04.000 43 7701.22 1307.06 54189.25 88888.00 2021-02-12 15:59:05.000 43 7701.17 1307.07 54189.20 88888.00 2021-02-12 15:59:06.000 43 7701.10 1307.08 54189.20 88888.00 2021-02-12 15:59:07.000 43 7701.02 1307.08 54189.22 88888.00 2021-02-12 15:59:08.000 43 7700.96 1307.09 54189.17 88888.00 2021-02-12 15:59:09.000 43 7700.90 1307.10 54189.13 88888.00 2021-02-12 15:59:10.000 43 7700.83 1307.10 54189.16 88888.00 2021-02-12 15:59:11.000 43 7700.77 1307.10 54189.15 88888.00 2021-02-12 15:59:12.000 43 7700.70 1307.11 54189.10 88888.00 2021-02-12 15:59:13.000 43 7700.61 1307.11 54189.12 88888.00 2021-02-12 15:59:14.000 43 7700.54 1307.11 54189.14 88888.00 2021-02-12 15:59:15.000 43 7700.48 1307.10 54189.06 88888.00 2021-02-12 15:59:16.000 43 7700.39 1307.09 54188.98 88888.00 2021-02-12 15:59:17.000 43 7700.30 1307.08 54188.96 88888.00 2021-02-12 15:59:18.000 43 7700.23 1307.08 54189.00 88888.00 2021-02-12 15:59:19.000 43 7700.16 1307.06 54189.06 88888.00 2021-02-12 15:59:20.000 43 7700.11 1307.05 54189.06 88888.00 2021-02-12 15:59:21.000 43 7700.06 1307.04 54189.05 88888.00 2021-02-12 15:59:22.000 43 7700.01 1307.03 54189.05 88888.00 2021-02-12 15:59:23.000 43 7699.96 1307.03 54189.00 88888.00 2021-02-12 15:59:24.000 43 7699.91 1307.02 54188.98 88888.00 2021-02-12 15:59:25.000 43 7699.86 1307.01 54188.97 88888.00 2021-02-12 15:59:26.000 43 7699.83 1307.02 54188.92 88888.00 2021-02-12 15:59:27.000 43 7699.79 1307.02 54188.93 88888.00 2021-02-12 15:59:28.000 43 7699.76 1307.01 54188.93 88888.00 2021-02-12 15:59:29.000 43 7699.73 1307.02 54188.86 88888.00 2021-02-12 15:59:30.000 43 7699.70 1307.03 54188.89 88888.00 2021-02-12 15:59:31.000 43 7699.65 1307.03 54188.93 88888.00 2021-02-12 15:59:32.000 43 7699.60 1307.02 54188.91 88888.00 2021-02-12 15:59:33.000 43 7699.55 1307.01 54188.91 88888.00 2021-02-12 15:59:34.000 43 7699.49 1307.00 54188.89 88888.00 2021-02-12 15:59:35.000 43 7699.42 1307.00 54188.82 88888.00 2021-02-12 15:59:36.000 43 7699.35 1307.00 54188.80 88888.00 2021-02-12 15:59:37.000 43 7699.28 1306.98 54188.83 88888.00 2021-02-12 15:59:38.000 43 7699.22 1306.97 54188.82 88888.00 2021-02-12 15:59:39.000 43 7699.16 1306.96 54188.82 88888.00 2021-02-12 15:59:40.000 43 7699.08 1306.94 54188.87 88888.00 2021-02-12 15:59:41.000 43 7699.01 1306.92 54188.91 88888.00 2021-02-12 15:59:42.000 43 7698.95 1306.91 54188.89 88888.00 2021-02-12 15:59:43.000 43 7698.87 1306.90 54188.89 88888.00 2021-02-12 15:59:44.000 43 7698.80 1306.89 54188.88 88888.00 2021-02-12 15:59:45.000 43 7698.74 1306.88 54188.85 88888.00 2021-02-12 15:59:46.000 43 7698.69 1306.88 54188.83 88888.00 2021-02-12 15:59:47.000 43 7698.64 1306.88 54188.72 88888.00 2021-02-12 15:59:48.000 43 7698.58 1306.87 54188.63 88888.00 2021-02-12 15:59:49.000 43 7698.53 1306.85 54188.66 88888.00 2021-02-12 15:59:50.000 43 7698.45 1306.83 54188.70 88888.00 2021-02-12 15:59:51.000 43 7698.39 1306.82 54188.68 88888.00 2021-02-12 15:59:52.000 43 7698.33 1306.80 54188.64 88888.00 2021-02-12 15:59:53.000 43 7698.23 1306.77 54188.62 88888.00 2021-02-12 15:59:54.000 43 7698.16 1306.75 54188.59 88888.00 2021-02-12 15:59:55.000 43 7698.10 1306.72 54188.57 88888.00 2021-02-12 15:59:56.000 43 7698.03 1306.69 54188.56 88888.00 2021-02-12 15:59:57.000 43 7697.96 1306.67 54188.55 88888.00 2021-02-12 15:59:58.000 43 7697.87 1306.63 54188.53 88888.00 2021-02-12 15:59:59.000 43 7697.78 1306.59 54188.51 88888.00 2021-02-12 16:00:00.000 43 7697.73 1306.55 54188.48 88888.00 2021-02-12 16:00:01.000 43 7697.66 1306.51 54188.48 88888.00 2021-02-12 16:00:02.000 43 7697.59 1306.47 54188.44 88888.00 2021-02-12 16:00:03.000 43 7697.54 1306.45 54188.34 88888.00 2021-02-12 16:00:04.000 43 7697.48 1306.43 54188.32 88888.00 2021-02-12 16:00:05.000 43 7697.41 1306.41 54188.33 88888.00 2021-02-12 16:00:06.000 43 7697.36 1306.39 54188.25 88888.00 2021-02-12 16:00:07.000 43 7697.29 1306.38 54188.21 88888.00 2021-02-12 16:00:08.000 43 7697.23 1306.36 54188.28 88888.00 2021-02-12 16:00:09.000 43 7697.16 1306.33 54188.39 88888.00 2021-02-12 16:00:10.000 43 7697.12 1306.30 54188.41 88888.00 2021-02-12 16:00:11.000 43 7697.08 1306.30 54188.33 88888.00 2021-02-12 16:00:12.000 43 7697.02 1306.28 54188.32 88888.00 2021-02-12 16:00:13.000 43 7696.97 1306.26 54188.33 88888.00 2021-02-12 16:00:14.000 43 7696.94 1306.25 54188.29 88888.00 2021-02-12 16:00:15.000 43 7696.90 1306.23 54188.32 88888.00 2021-02-12 16:00:16.000 43 7696.85 1306.21 54188.38 88888.00 2021-02-12 16:00:17.000 43 7696.82 1306.19 54188.35 88888.00 2021-02-12 16:00:18.000 43 7696.79 1306.16 54188.36 88888.00 2021-02-12 16:00:19.000 43 7696.78 1306.13 54188.36 88888.00 2021-02-12 16:00:20.000 43 7696.75 1306.10 54188.36 88888.00 2021-02-12 16:00:21.000 43 7696.70 1306.08 54188.38 88888.00 2021-02-12 16:00:22.000 43 7696.66 1306.05 54188.37 88888.00 2021-02-12 16:00:23.000 43 7696.62 1306.02 54188.35 88888.00 2021-02-12 16:00:24.000 43 7696.60 1305.98 54188.38 88888.00 2021-02-12 16:00:25.000 43 7696.57 1305.94 54188.40 88888.00 2021-02-12 16:00:26.000 43 7696.55 1305.90 54188.43 88888.00 2021-02-12 16:00:27.000 43 7696.53 1305.87 54188.46 88888.00 2021-02-12 16:00:28.000 43 7696.51 1305.84 54188.48 88888.00 2021-02-12 16:00:29.000 43 7696.47 1305.80 54188.49 88888.00 2021-02-12 16:00:30.000 43 7696.44 1305.76 54188.49 88888.00 2021-02-12 16:00:31.000 43 7696.43 1305.73 54188.49 88888.00 2021-02-12 16:00:32.000 43 7696.41 1305.70 54188.46 88888.00 2021-02-12 16:00:33.000 43 7696.39 1305.68 54188.39 88888.00 2021-02-12 16:00:34.000 43 7696.37 1305.66 54188.32 88888.00 2021-02-12 16:00:35.000 43 7696.35 1305.63 54188.33 88888.00 2021-02-12 16:00:36.000 43 7696.31 1305.60 54188.39 88888.00 2021-02-12 16:00:37.000 43 7696.28 1305.58 54188.45 88888.00 2021-02-12 16:00:38.000 43 7696.25 1305.54 54188.51 88888.00 2021-02-12 16:00:39.000 43 7696.25 1305.52 54188.57 88888.00 2021-02-12 16:00:40.000 43 7696.24 1305.50 54188.59 88888.00 2021-02-12 16:00:41.000 43 7696.23 1305.48 54188.59 88888.00 2021-02-12 16:00:42.000 43 7696.23 1305.46 54188.62 88888.00 2021-02-12 16:00:43.000 43 7696.23 1305.44 54188.66 88888.00 2021-02-12 16:00:44.000 43 7696.22 1305.43 54188.68 88888.00 2021-02-12 16:00:45.000 43 7696.22 1305.42 54188.69 88888.00 2021-02-12 16:00:46.000 43 7696.22 1305.39 54188.70 88888.00 2021-02-12 16:00:47.000 43 7696.21 1305.37 54188.69 88888.00 2021-02-12 16:00:48.000 43 7696.19 1305.36 54188.71 88888.00 2021-02-12 16:00:49.000 43 7696.18 1305.34 54188.70 88888.00 2021-02-12 16:00:50.000 43 7696.17 1305.33 54188.65 88888.00 2021-02-12 16:00:51.000 43 7696.13 1305.32 54188.71 88888.00 2021-02-12 16:00:52.000 43 7696.08 1305.29 54188.81 88888.00 2021-02-12 16:00:53.000 43 7696.05 1305.28 54188.80 88888.00 2021-02-12 16:00:54.000 43 7696.01 1305.28 54188.81 88888.00 2021-02-12 16:00:55.000 43 7695.97 1305.27 54188.83 88888.00 2021-02-12 16:00:56.000 43 7695.96 1305.26 54188.77 88888.00 2021-02-12 16:00:57.000 43 7695.93 1305.25 54188.70 88888.00 2021-02-12 16:00:58.000 43 7695.88 1305.26 54188.67 88888.00 2021-02-12 16:00:59.000 43 7695.84 1305.26 54188.64 88888.00 2021-02-12 16:01:00.000 43 7695.80 1305.26 54188.63 88888.00 2021-02-12 16:01:01.000 43 7695.76 1305.26 54188.62 88888.00 2021-02-12 16:01:02.000 43 7695.73 1305.25 54188.64 88888.00 2021-02-12 16:01:03.000 43 7695.69 1305.25 54188.64 88888.00 2021-02-12 16:01:04.000 43 7695.66 1305.24 54188.64 88888.00 2021-02-12 16:01:05.000 43 7695.64 1305.23 54188.66 88888.00 2021-02-12 16:01:06.000 43 7695.62 1305.22 54188.66 88888.00 2021-02-12 16:01:07.000 43 7695.60 1305.23 54188.62 88888.00 2021-02-12 16:01:08.000 43 7695.58 1305.24 54188.59 88888.00 2021-02-12 16:01:09.000 43 7695.53 1305.23 54188.61 88888.00 2021-02-12 16:01:10.000 43 7695.47 1305.23 54188.62 88888.00 2021-02-12 16:01:11.000 43 7695.43 1305.23 54188.60 88888.00 2021-02-12 16:01:12.000 43 7695.38 1305.22 54188.62 88888.00 2021-02-12 16:01:13.000 43 7695.31 1305.22 54188.64 88888.00 2021-02-12 16:01:14.000 43 7695.24 1305.22 54188.61 88888.00 2021-02-12 16:01:15.000 43 7695.18 1305.22 54188.57 88888.00 2021-02-12 16:01:16.000 43 7695.11 1305.21 54188.55 88888.00 2021-02-12 16:01:17.000 43 7695.04 1305.21 54188.55 88888.00 2021-02-12 16:01:18.000 43 7694.99 1305.19 54188.54 88888.00 2021-02-12 16:01:19.000 43 7694.93 1305.18 54188.54 88888.00 2021-02-12 16:01:20.000 43 7694.85 1305.17 54188.53 88888.00 2021-02-12 16:01:21.000 43 7694.80 1305.15 54188.51 88888.00 2021-02-12 16:01:22.000 43 7694.74 1305.13 54188.50 88888.00 2021-02-12 16:01:23.000 43 7694.66 1305.12 54188.48 88888.00 2021-02-12 16:01:24.000 43 7694.61 1305.10 54188.47 88888.00 2021-02-12 16:01:25.000 43 7694.56 1305.08 54188.47 88888.00 2021-02-12 16:01:26.000 43 7694.51 1305.07 54188.49 88888.00 2021-02-12 16:01:27.000 43 7694.47 1305.07 54188.49 88888.00 2021-02-12 16:01:28.000 43 7694.44 1305.08 54188.44 88888.00 2021-02-12 16:01:29.000 43 7694.41 1305.09 54188.35 88888.00 2021-02-12 16:01:30.000 43 7694.37 1305.10 54188.29 88888.00 2021-02-12 16:01:31.000 43 7694.33 1305.11 54188.29 88888.00 2021-02-12 16:01:32.000 43 7694.29 1305.11 54188.31 88888.00 2021-02-12 16:01:33.000 43 7694.25 1305.11 54188.30 88888.00 2021-02-12 16:01:34.000 43 7694.20 1305.11 54188.32 88888.00 2021-02-12 16:01:35.000 43 7694.15 1305.11 54188.39 88888.00 2021-02-12 16:01:36.000 43 7694.11 1305.12 54188.39 88888.00 2021-02-12 16:01:37.000 43 7694.06 1305.12 54188.36 88888.00 2021-02-12 16:01:38.000 43 7694.02 1305.11 54188.36 88888.00 2021-02-12 16:01:39.000 43 7693.99 1305.12 54188.33 88888.00 2021-02-12 16:01:40.000 43 7693.96 1305.13 54188.27 88888.00 2021-02-12 16:01:41.000 43 7693.93 1305.13 54188.23 88888.00 2021-02-12 16:01:42.000 43 7693.88 1305.13 54188.26 88888.00 2021-02-12 16:01:43.000 43 7693.83 1305.13 54188.29 88888.00 2021-02-12 16:01:44.000 43 7693.79 1305.12 54188.29 88888.00 2021-02-12 16:01:45.000 43 7693.75 1305.13 54188.31 88888.00 2021-02-12 16:01:46.000 43 7693.72 1305.14 54188.33 88888.00 2021-02-12 16:01:47.000 43 7693.69 1305.15 54188.33 88888.00 2021-02-12 16:01:48.000 43 7693.65 1305.16 54188.35 88888.00 2021-02-12 16:01:49.000 43 7693.63 1305.17 54188.37 88888.00 2021-02-12 16:01:50.000 43 7693.63 1305.18 54188.37 88888.00 2021-02-12 16:01:51.000 43 7693.62 1305.20 54188.36 88888.00 2021-02-12 16:01:52.000 43 7693.60 1305.22 54188.35 88888.00 2021-02-12 16:01:53.000 43 7693.60 1305.24 54188.32 88888.00 2021-02-12 16:01:54.000 43 7693.61 1305.27 54188.26 88888.00 2021-02-12 16:01:55.000 43 7693.60 1305.28 54188.29 88888.00 2021-02-12 16:01:56.000 43 7693.58 1305.28 54188.41 88888.00 2021-02-12 16:01:57.000 43 7693.57 1305.30 54188.45 88888.00 2021-02-12 16:01:58.000 43 7693.57 1305.32 54188.42 88888.00 2021-02-12 16:01:59.000 43 7693.57 1305.33 54188.41 88888.00 2021-02-12 16:02:00.000 43 7693.57 1305.36 54188.42 88888.00 2021-02-12 16:02:01.000 43 7693.57 1305.39 54188.40 88888.00 2021-02-12 16:02:02.000 43 7693.56 1305.40 54188.39 88888.00 2021-02-12 16:02:03.000 43 7693.55 1305.41 54188.42 88888.00 2021-02-12 16:02:04.000 43 7693.52 1305.40 54188.49 88888.00 2021-02-12 16:02:05.000 43 7693.48 1305.40 54188.59 88888.00 2021-02-12 16:02:06.000 43 7693.48 1305.41 54188.60 88888.00 2021-02-12 16:02:07.000 43 7693.47 1305.43 54188.58 88888.00 2021-02-12 16:02:08.000 43 7693.46 1305.43 54188.61 88888.00 2021-02-12 16:02:09.000 43 7693.46 1305.45 54188.58 88888.00 2021-02-12 16:02:10.000 43 7693.45 1305.47 54188.55 88888.00 2021-02-12 16:02:11.000 43 7693.43 1305.50 54188.48 88888.00 2021-02-12 16:02:12.000 43 7693.43 1305.54 54188.34 88888.00 2021-02-12 16:02:13.000 43 7693.39 1305.56 54188.34 88888.00 2021-02-12 16:02:14.000 43 7693.35 1305.57 54188.44 88888.00 2021-02-12 16:02:15.000 43 7693.35 1305.60 54188.43 88888.00 2021-02-12 16:02:16.000 43 7693.35 1305.64 54188.41 88888.00 2021-02-12 16:02:17.000 43 7693.35 1305.68 54188.42 88888.00 2021-02-12 16:02:18.000 43 7693.35 1305.70 54188.39 88888.00 2021-02-12 16:02:19.000 43 7693.34 1305.74 54188.36 88888.00 2021-02-12 16:02:20.000 43 7693.33 1305.78 54188.40 88888.00 2021-02-12 16:02:21.000 43 7693.32 1305.81 54188.44 88888.00 2021-02-12 16:02:22.000 43 7693.31 1305.84 54188.42 88888.00 2021-02-12 16:02:23.000 43 7693.30 1305.87 54188.44 88888.00 2021-02-12 16:02:24.000 43 7693.28 1305.90 54188.49 88888.00 2021-02-12 16:02:25.000 43 7693.26 1305.93 54188.55 88888.00 2021-02-12 16:02:26.000 43 7693.26 1305.96 54188.59 88888.00 2021-02-12 16:02:27.000 43 7693.26 1306.02 54188.55 88888.00 2021-02-12 16:02:28.000 43 7693.27 1306.07 54188.53 88888.00 2021-02-12 16:02:29.000 43 7693.27 1306.10 54188.62 88888.00 2021-02-12 16:02:30.000 43 7693.28 1306.14 54188.63 88888.00 2021-02-12 16:02:31.000 43 7693.31 1306.19 54188.53 88888.00 2021-02-12 16:02:32.000 43 7693.31 1306.23 54188.50 88888.00 2021-02-12 16:02:33.000 43 7693.29 1306.26 54188.55 88888.00 2021-02-12 16:02:34.000 43 7693.28 1306.31 54188.54 88888.00 2021-02-12 16:02:35.000 43 7693.27 1306.34 54188.52 88888.00 2021-02-12 16:02:36.000 43 7693.25 1306.37 54188.55 88888.00 2021-02-12 16:02:37.000 43 7693.25 1306.41 54188.56 88888.00 2021-02-12 16:02:38.000 43 7693.25 1306.47 54188.55 88888.00 2021-02-12 16:02:39.000 43 7693.23 1306.51 54188.58 88888.00 2021-02-12 16:02:40.000 43 7693.23 1306.56 54188.61 88888.00 2021-02-12 16:02:41.000 43 7693.23 1306.61 54188.59 88888.00 2021-02-12 16:02:42.000 43 7693.22 1306.65 54188.56 88888.00 2021-02-12 16:02:43.000 43 7693.22 1306.69 54188.57 88888.00 2021-02-12 16:02:44.000 43 7693.22 1306.74 54188.56 88888.00 2021-02-12 16:02:45.000 43 7693.23 1306.80 54188.52 88888.00 2021-02-12 16:02:46.000 43 7693.23 1306.84 54188.58 88888.00 2021-02-12 16:02:47.000 43 7693.23 1306.87 54188.71 88888.00 2021-02-12 16:02:48.000 43 7693.24 1306.91 54188.75 88888.00 2021-02-12 16:02:49.000 43 7693.26 1306.96 54188.74 88888.00 2021-02-12 16:02:50.000 43 7693.28 1307.01 54188.77 88888.00 2021-02-12 16:02:51.000 43 7693.29 1307.06 54188.78 88888.00 2021-02-12 16:02:52.000 43 7693.31 1307.11 54188.80 88888.00 2021-02-12 16:02:53.000 43 7693.33 1307.16 54188.82 88888.00 2021-02-12 16:02:54.000 43 7693.34 1307.21 54188.77 88888.00 2021-02-12 16:02:55.000 43 7693.34 1307.26 54188.75 88888.00 2021-02-12 16:02:56.000 43 7693.34 1307.30 54188.84 88888.00 2021-02-12 16:02:57.000 43 7693.35 1307.34 54188.83 88888.00 2021-02-12 16:02:58.000 43 7693.35 1307.40 54188.80 88888.00 2021-02-12 16:02:59.000 43 7693.33 1307.44 54188.89 88888.00 2021-02-12 16:03:00.000 43 7693.34 1307.49 54188.92 88888.00 2021-02-12 16:03:01.000 43 7693.36 1307.55 54188.88 88888.00 2021-02-12 16:03:02.000 43 7693.37 1307.60 54188.90 88888.00 2021-02-12 16:03:03.000 43 7693.36 1307.65 54188.97 88888.00 2021-02-12 16:03:04.000 43 7693.35 1307.70 54189.02 88888.00 2021-02-12 16:03:05.000 43 7693.36 1307.74 54189.04 88888.00 2021-02-12 16:03:06.000 43 7693.39 1307.79 54189.01 88888.00 2021-02-12 16:03:07.000 43 7693.41 1307.85 54188.99 88888.00 2021-02-12 16:03:08.000 43 7693.40 1307.90 54189.05 88888.00 2021-02-12 16:03:09.000 43 7693.39 1307.95 54189.09 88888.00 2021-02-12 16:03:10.000 43 7693.40 1307.99 54189.11 88888.00 2021-02-12 16:03:11.000 43 7693.42 1308.05 54189.11 88888.00 2021-02-12 16:03:12.000 43 7693.43 1308.10 54189.09 88888.00 2021-02-12 16:03:13.000 43 7693.44 1308.15 54189.16 88888.00 2021-02-12 16:03:14.000 43 7693.45 1308.19 54189.25 88888.00 2021-02-12 16:03:15.000 43 7693.48 1308.24 54189.16 88888.00 2021-02-12 16:03:16.000 43 7693.49 1308.30 54189.13 88888.00 2021-02-12 16:03:17.000 43 7693.49 1308.35 54189.22 88888.00 2021-02-12 16:03:18.000 43 7693.51 1308.40 54189.20 88888.00 2021-02-12 16:03:19.000 43 7693.53 1308.45 54189.14 88888.00 2021-02-12 16:03:20.000 43 7693.52 1308.48 54189.22 88888.00 2021-02-12 16:03:21.000 43 7693.51 1308.52 54189.31 88888.00 2021-02-12 16:03:22.000 43 7693.52 1308.57 54189.30 88888.00 2021-02-12 16:03:23.000 43 7693.52 1308.61 54189.31 88888.00 2021-02-12 16:03:24.000 43 7693.51 1308.63 54189.38 88888.00 2021-02-12 16:03:25.000 43 7693.51 1308.66 54189.40 88888.00 2021-02-12 16:03:26.000 43 7693.53 1308.69 54189.43 88888.00 2021-02-12 16:03:27.000 43 7693.54 1308.72 54189.47 88888.00 2021-02-12 16:03:28.000 43 7693.55 1308.76 54189.46 88888.00 2021-02-12 16:03:29.000 43 7693.56 1308.79 54189.49 88888.00 2021-02-12 16:03:30.000 43 7693.56 1308.82 54189.53 88888.00 2021-02-12 16:03:31.000 43 7693.57 1308.86 54189.53 88888.00 2021-02-12 16:03:32.000 43 7693.57 1308.89 54189.56 88888.00 2021-02-12 16:03:33.000 43 7693.58 1308.91 54189.60 88888.00 2021-02-12 16:03:34.000 43 7693.60 1308.94 54189.57 88888.00 2021-02-12 16:03:35.000 43 7693.60 1308.97 54189.60 88888.00 2021-02-12 16:03:36.000 43 7693.60 1308.97 54189.73 88888.00 2021-02-12 16:03:37.000 43 7693.61 1308.99 54189.75 88888.00 2021-02-12 16:03:38.000 43 7693.63 1309.03 54189.68 88888.00 2021-02-12 16:03:39.000 43 7693.63 1309.04 54189.75 88888.00 2021-02-12 16:03:40.000 43 7693.63 1309.06 54189.85 88888.00 2021-02-12 16:03:41.000 43 7693.65 1309.09 54189.84 88888.00 2021-02-12 16:03:42.000 43 7693.67 1309.11 54189.86 88888.00 2021-02-12 16:03:43.000 43 7693.69 1309.13 54189.88 88888.00 2021-02-12 16:03:44.000 43 7693.70 1309.16 54189.88 88888.00 2021-02-12 16:03:45.000 43 7693.71 1309.19 54189.90 88888.00 2021-02-12 16:03:46.000 43 7693.72 1309.21 54189.94 88888.00 2021-02-12 16:03:47.000 43 7693.73 1309.24 54189.97 88888.00 2021-02-12 16:03:48.000 43 7693.75 1309.26 54189.99 88888.00 2021-02-12 16:03:49.000 43 7693.76 1309.29 54190.00 88888.00 2021-02-12 16:03:50.000 43 7693.78 1309.31 54190.05 88888.00 2021-02-12 16:03:51.000 43 7693.81 1309.33 54190.06 88888.00 2021-02-12 16:03:52.000 43 7693.83 1309.35 54190.06 88888.00 2021-02-12 16:03:53.000 43 7693.83 1309.36 54190.14 88888.00 2021-02-12 16:03:54.000 43 7693.85 1309.37 54190.23 88888.00 2021-02-12 16:03:55.000 43 7693.88 1309.39 54190.23 88888.00 2021-02-12 16:03:56.000 43 7693.90 1309.40 54190.23 88888.00 2021-02-12 16:03:57.000 43 7693.92 1309.41 54190.30 88888.00 2021-02-12 16:03:58.000 43 7693.95 1309.43 54190.36 88888.00 2021-02-12 16:03:59.000 43 7693.98 1309.43 54190.38 88888.00 2021-02-12 16:04:00.000 43 7693.98 1309.42 54190.48 88888.00 2021-02-12 16:04:01.000 43 7694.00 1309.43 54190.59 88888.00 2021-02-12 16:04:02.000 43 7694.01 1309.45 54190.57 88888.00 2021-02-12 16:04:03.000 43 7694.02 1309.46 54190.59 88888.00 2021-02-12 16:04:04.000 43 7694.05 1309.47 54190.60 88888.00 2021-02-12 16:04:05.000 43 7694.06 1309.49 54190.52 88888.00 2021-02-12 16:04:06.000 43 7694.06 1309.50 54190.51 88888.00 2021-02-12 16:04:07.000 43 7694.07 1309.51 54190.57 88888.00 2021-02-12 16:04:08.000 43 7694.10 1309.52 54190.54 88888.00 2021-02-12 16:04:09.000 43 7694.10 1309.54 54190.48 88888.00 2021-02-12 16:04:10.000 43 7694.08 1309.56 54190.50 88888.00 2021-02-12 16:04:11.000 43 7694.08 1309.57 54190.55 88888.00 2021-02-12 16:04:12.000 43 7694.09 1309.59 54190.48 88888.00 2021-02-12 16:04:13.000 43 7694.10 1309.61 54190.42 88888.00 2021-02-12 16:04:14.000 43 7694.10 1309.62 54190.45 88888.00 2021-02-12 16:04:15.000 43 7694.10 1309.63 54190.50 88888.00 2021-02-12 16:04:16.000 43 7694.10 1309.64 54190.55 88888.00 2021-02-12 16:04:17.000 43 7694.11 1309.65 54190.61 88888.00 2021-02-12 16:04:18.000 43 7694.11 1309.66 54190.65 88888.00 2021-02-12 16:04:19.000 43 7694.12 1309.66 54190.68 88888.00 2021-02-12 16:04:20.000 43 7694.13 1309.66 54190.72 88888.00 2021-02-12 16:04:21.000 43 7694.15 1309.68 54190.73 88888.00 2021-02-12 16:04:22.000 43 7694.17 1309.70 54190.72 88888.00 2021-02-12 16:04:23.000 43 7694.19 1309.72 54190.72 88888.00 2021-02-12 16:04:24.000 43 7694.19 1309.73 54190.77 88888.00 2021-02-12 16:04:25.000 43 7694.20 1309.72 54190.86 88888.00 2021-02-12 16:04:26.000 43 7694.21 1309.73 54190.94 88888.00 2021-02-12 16:04:27.000 43 7694.22 1309.74 54190.94 88888.00 2021-02-12 16:04:28.000 43 7694.24 1309.75 54190.92 88888.00 2021-02-12 16:04:29.000 43 7694.27 1309.77 54190.94 88888.00 2021-02-12 16:04:30.000 43 7694.29 1309.78 54190.98 88888.00 2021-02-12 16:04:31.000 43 7694.32 1309.79 54190.97 88888.00 2021-02-12 16:04:32.000 43 7694.35 1309.81 54190.92 88888.00 2021-02-12 16:04:33.000 43 7694.37 1309.83 54190.95 88888.00 2021-02-12 16:04:34.000 43 7694.37 1309.82 54191.05 88888.00 2021-02-12 16:04:35.000 43 7694.36 1309.82 54191.15 88888.00 2021-02-12 16:04:36.000 43 7694.35 1309.82 54191.23 88888.00 2021-02-12 16:04:37.000 43 7694.35 1309.83 54191.29 88888.00 2021-02-12 16:04:38.000 43 7694.37 1309.85 54191.27 88888.00 2021-02-12 16:04:39.000 43 7694.37 1309.85 54191.27 88888.00 2021-02-12 16:04:40.000 43 7694.38 1309.87 54191.27 88888.00 2021-02-12 16:04:41.000 43 7694.39 1309.89 54191.19 88888.00 2021-02-12 16:04:42.000 43 7694.37 1309.89 54191.16 88888.00 2021-02-12 16:04:43.000 43 7694.34 1309.90 54191.22 88888.00 2021-02-12 16:04:44.000 43 7694.33 1309.90 54191.23 88888.00 2021-02-12 16:04:45.000 43 7694.33 1309.90 54191.20 88888.00 2021-02-12 16:04:46.000 43 7694.32 1309.90 54191.22 88888.00 2021-02-12 16:04:47.000 43 7694.29 1309.91 54191.24 88888.00 2021-02-12 16:04:48.000 43 7694.28 1309.91 54191.23 88888.00 2021-02-12 16:04:49.000 43 7694.29 1309.91 54191.22 88888.00 2021-02-12 16:04:50.000 43 7694.29 1309.91 54191.24 88888.00 2021-02-12 16:04:51.000 43 7694.30 1309.93 54191.23 88888.00 2021-02-12 16:04:52.000 43 7694.31 1309.94 54191.19 88888.00 2021-02-12 16:04:53.000 43 7694.30 1309.95 54191.23 88888.00 2021-02-12 16:04:54.000 43 7694.30 1309.96 54191.26 88888.00 2021-02-12 16:04:55.000 43 7694.31 1309.98 54191.23 88888.00 2021-02-12 16:04:56.000 43 7694.31 1309.99 54191.24 88888.00 2021-02-12 16:04:57.000 43 7694.32 1310.00 54191.24 88888.00 2021-02-12 16:04:58.000 43 7694.32 1310.01 54191.19 88888.00 2021-02-12 16:04:59.000 43 7694.31 1310.03 54191.21 88888.00 2021-02-12 16:05:00.000 43 7694.30 1310.03 54191.29 88888.00 2021-02-12 16:05:01.000 43 7694.30 1310.04 54191.31 88888.00 2021-02-12 16:05:02.000 43 7694.30 1310.04 54191.31 88888.00 2021-02-12 16:05:03.000 43 7694.31 1310.04 54191.33 88888.00 2021-02-12 16:05:04.000 43 7694.32 1310.03 54191.32 88888.00 2021-02-12 16:05:05.000 43 7694.31 1310.02 54191.30 88888.00 2021-02-12 16:05:06.000 43 7694.30 1310.00 54191.33 88888.00 2021-02-12 16:05:07.000 43 7694.29 1309.99 54191.35 88888.00 2021-02-12 16:05:08.000 43 7694.27 1309.98 54191.33 88888.00 2021-02-12 16:05:09.000 43 7694.26 1309.95 54191.34 88888.00 2021-02-12 16:05:10.000 43 7694.24 1309.92 54191.33 88888.00 2021-02-12 16:05:11.000 43 7694.21 1309.89 54191.31 88888.00 2021-02-12 16:05:12.000 43 7694.19 1309.87 54191.30 88888.00 2021-02-12 16:05:13.000 43 7694.16 1309.84 54191.29 88888.00 2021-02-12 16:05:14.000 43 7694.12 1309.81 54191.27 88888.00 2021-02-12 16:05:15.000 43 7694.08 1309.79 54191.27 88888.00 2021-02-12 16:05:16.000 43 7694.04 1309.77 54191.26 88888.00 2021-02-12 16:05:17.000 43 7694.02 1309.74 54191.28 88888.00 2021-02-12 16:05:18.000 43 7693.97 1309.70 54191.35 88888.00 2021-02-12 16:05:19.000 43 7693.93 1309.67 54191.37 88888.00 2021-02-12 16:05:20.000 43 7693.89 1309.63 54191.34 88888.00 2021-02-12 16:05:21.000 43 7693.83 1309.59 54191.32 88888.00 2021-02-12 16:05:22.000 43 7693.79 1309.55 54191.32 88888.00 2021-02-12 16:05:23.000 43 7693.76 1309.52 54191.34 88888.00 2021-02-12 16:05:24.000 43 7693.74 1309.48 54191.31 88888.00 2021-02-12 16:05:25.000 43 7693.72 1309.45 54191.21 88888.00 2021-02-12 16:05:26.000 43 7693.69 1309.43 54191.16 88888.00 2021-02-12 16:05:27.000 43 7693.66 1309.39 54191.17 88888.00 2021-02-12 16:05:28.000 43 7693.64 1309.36 54191.18 88888.00 2021-02-12 16:05:29.000 43 7693.64 1309.32 54191.19 88888.00 2021-02-12 16:05:30.000 43 7693.63 1309.29 54191.16 88888.00 2021-02-12 16:05:31.000 43 7693.61 1309.25 54191.16 88888.00 2021-02-12 16:05:32.000 43 7693.60 1309.21 54191.18 88888.00 2021-02-12 16:05:33.000 43 7693.60 1309.18 54191.15 88888.00 2021-02-12 16:05:34.000 43 7693.58 1309.15 54191.17 88888.00 2021-02-12 16:05:35.000 43 7693.56 1309.11 54191.21 88888.00 2021-02-12 16:05:36.000 43 7693.55 1309.08 54191.19 88888.00 2021-02-12 16:05:37.000 43 7693.53 1309.04 54191.20 88888.00 2021-02-12 16:05:38.000 43 7693.50 1309.01 54191.21 88888.00 2021-02-12 16:05:39.000 43 7693.48 1308.98 54191.17 88888.00 2021-02-12 16:05:40.000 43 7693.45 1308.96 54191.17 88888.00 2021-02-12 16:05:41.000 43 7693.43 1308.93 54191.20 88888.00 2021-02-12 16:05:42.000 43 7693.41 1308.91 54191.20 88888.00 2021-02-12 16:05:43.000 43 7693.39 1308.90 54191.18 88888.00 2021-02-12 16:05:44.000 43 7693.36 1308.88 54191.20 88888.00 2021-02-12 16:05:45.000 43 7693.34 1308.86 54191.23 88888.00 2021-02-12 16:05:46.000 43 7693.33 1308.86 54191.18 88888.00 2021-02-12 16:05:47.000 43 7693.31 1308.86 54191.09 88888.00 2021-02-12 16:05:48.000 43 7693.27 1308.85 54191.09 88888.00 2021-02-12 16:05:49.000 43 7693.25 1308.83 54191.14 88888.00 2021-02-12 16:05:50.000 43 7693.23 1308.82 54191.16 88888.00 2021-02-12 16:05:51.000 43 7693.22 1308.82 54191.18 88888.00 2021-02-12 16:05:52.000 43 7693.21 1308.81 54191.21 88888.00 2021-02-12 16:05:53.000 43 7693.20 1308.80 54191.20 88888.00 2021-02-12 16:05:54.000 43 7693.20 1308.78 54191.18 88888.00 2021-02-12 16:05:55.000 43 7693.20 1308.77 54191.18 88888.00 2021-02-12 16:05:56.000 43 7693.21 1308.75 54191.18 88888.00 2021-02-12 16:05:57.000 43 7693.21 1308.73 54191.17 88888.00 2021-02-12 16:05:58.000 43 7693.22 1308.73 54191.07 88888.00 2021-02-12 16:05:59.000 43 7693.22 1308.74 54191.00 88888.00 2021-02-12 16:06:00.000 43 7693.22 1308.71 54191.04 88888.00 2021-02-12 16:06:01.000 43 7693.22 1308.69 54191.08 88888.00 2021-02-12 16:06:02.000 43 7693.21 1308.67 54191.08 88888.00 2021-02-12 16:06:03.000 43 7693.22 1308.65 54191.06 88888.00 2021-02-12 16:06:04.000 43 7693.23 1308.63 54191.04 88888.00 2021-02-12 16:06:05.000 43 7693.22 1308.61 54191.06 88888.00 2021-02-12 16:06:06.000 43 7693.22 1308.59 54191.09 88888.00 2021-02-12 16:06:07.000 43 7693.21 1308.58 54191.09 88888.00 2021-02-12 16:06:08.000 43 7693.21 1308.57 54191.05 88888.00 2021-02-12 16:06:09.000 43 7693.21 1308.55 54191.07 88888.00 2021-02-12 16:06:10.000 43 7693.19 1308.54 54191.11 88888.00 2021-02-12 16:06:11.000 43 7693.17 1308.54 54191.13 88888.00 2021-02-12 16:06:12.000 43 7693.17 1308.52 54191.17 88888.00 2021-02-12 16:06:13.000 43 7693.16 1308.50 54191.18 88888.00 2021-02-12 16:06:14.000 43 7693.15 1308.49 54191.12 88888.00 2021-02-12 16:06:15.000 43 7693.14 1308.47 54191.10 88888.00 2021-02-12 16:06:16.000 43 7693.10 1308.47 54191.16 88888.00 2021-02-12 16:06:17.000 43 7693.07 1308.45 54191.18 88888.00 2021-02-12 16:06:18.000 43 7693.06 1308.43 54191.16 88888.00 2021-02-12 16:06:19.000 43 7693.05 1308.41 54191.13 88888.00 2021-02-12 16:06:20.000 43 7693.03 1308.40 54191.11 88888.00 2021-02-12 16:06:21.000 43 7693.02 1308.37 54191.13 88888.00 2021-02-12 16:06:22.000 43 7693.01 1308.34 54191.15 88888.00 2021-02-12 16:06:23.000 43 7693.01 1308.33 54191.14 88888.00 2021-02-12 16:06:24.000 43 7693.00 1308.31 54191.14 88888.00 2021-02-12 16:06:25.000 43 7692.99 1308.30 54191.15 88888.00 2021-02-12 16:06:26.000 43 7692.97 1308.29 54191.16 88888.00 2021-02-12 16:06:27.000 43 7692.97 1308.28 54191.15 88888.00 2021-02-12 16:06:28.000 43 7692.98 1308.27 54191.11 88888.00 2021-02-12 16:06:29.000 43 7692.98 1308.26 54191.13 88888.00 2021-02-12 16:06:30.000 43 7692.98 1308.26 54191.16 88888.00 2021-02-12 16:06:31.000 43 7692.99 1308.27 54191.15 88888.00 2021-02-12 16:06:32.000 43 7692.99 1308.28 54191.18 88888.00 2021-02-12 16:06:33.000 43 7692.98 1308.28 54191.20 88888.00 2021-02-12 16:06:34.000 43 7692.97 1308.28 54191.18 88888.00 2021-02-12 16:06:35.000 43 7692.97 1308.28 54191.16 88888.00 2021-02-12 16:06:36.000 43 7692.98 1308.28 54191.14 88888.00 2021-02-12 16:06:37.000 43 7692.99 1308.28 54191.06 88888.00 2021-02-12 16:06:38.000 43 7692.97 1308.27 54191.03 88888.00 2021-02-12 16:06:39.000 43 7692.95 1308.25 54191.09 88888.00 2021-02-12 16:06:40.000 43 7692.94 1308.23 54191.12 88888.00 2021-02-12 16:06:41.000 43 7692.93 1308.21 54191.13 88888.00 2021-02-12 16:06:42.000 43 7692.91 1308.18 54191.25 88888.00 2021-02-12 16:06:43.000 43 7692.90 1308.16 54191.34 88888.00 2021-02-12 16:06:44.000 43 7692.91 1308.14 54191.33 88888.00 2021-02-12 16:06:45.000 43 7692.92 1308.11 54191.34 88888.00 2021-02-12 16:06:46.000 43 7692.92 1308.09 54191.35 88888.00 2021-02-12 16:06:47.000 43 7692.91 1308.08 54191.30 88888.00 2021-02-12 16:06:48.000 43 7692.91 1308.07 54191.23 88888.00 2021-02-12 16:06:49.000 43 7692.90 1308.06 54191.20 88888.00 2021-02-12 16:06:50.000 43 7692.88 1308.06 54191.22 88888.00 2021-02-12 16:06:51.000 43 7692.87 1308.05 54191.23 88888.00 2021-02-12 16:06:52.000 43 7692.87 1308.03 54191.23 88888.00 2021-02-12 16:06:53.000 43 7692.87 1308.01 54191.25 88888.00 2021-02-12 16:06:54.000 43 7692.88 1308.01 54191.26 88888.00 2021-02-12 16:06:55.000 43 7692.87 1308.00 54191.27 88888.00 2021-02-12 16:06:56.000 43 7692.87 1307.99 54191.27 88888.00 2021-02-12 16:06:57.000 43 7692.88 1307.99 54191.29 88888.00 2021-02-12 16:06:58.000 43 7692.88 1307.99 54191.30 88888.00 2021-02-12 16:06:59.000 43 7692.88 1307.99 54191.28 88888.00 2021-02-12 16:07:00.000 43 7692.89 1307.99 54191.26 88888.00 2021-02-12 16:07:01.000 43 7692.92 1307.99 54191.27 88888.00 2021-02-12 16:07:02.000 43 7692.93 1307.98 54191.34 88888.00 2021-02-12 16:07:03.000 43 7692.92 1307.95 54191.46 88888.00 2021-02-12 16:07:04.000 43 7692.92 1307.93 54191.50 88888.00 2021-02-12 16:07:05.000 43 7692.94 1307.92 54191.48 88888.00 2021-02-12 16:07:06.000 43 7692.95 1307.91 54191.49 88888.00 2021-02-12 16:07:07.000 43 7692.94 1307.90 54191.48 88888.00 2021-02-12 16:07:08.000 43 7692.94 1307.88 54191.44 88888.00 2021-02-12 16:07:09.000 43 7692.94 1307.85 54191.36 88888.00 2021-02-12 16:07:10.000 43 7692.92 1307.83 54191.32 88888.00 2021-02-12 16:07:11.000 43 7692.88 1307.79 54191.38 88888.00 2021-02-12 16:07:12.000 43 7692.85 1307.75 54191.39 88888.00 2021-02-12 16:07:13.000 43 7692.85 1307.72 54191.34 88888.00 2021-02-12 16:07:14.000 43 7692.83 1307.69 54191.34 88888.00 2021-02-12 16:07:15.000 43 7692.82 1307.68 54191.36 88888.00 2021-02-12 16:07:16.000 43 7692.82 1307.68 54191.38 88888.00 2021-02-12 16:07:17.000 43 7692.81 1307.67 54191.41 88888.00 2021-02-12 16:07:18.000 43 7692.81 1307.66 54191.38 88888.00 2021-02-12 16:07:19.000 43 7692.82 1307.66 54191.31 88888.00 2021-02-12 16:07:20.000 43 7692.81 1307.64 54191.35 88888.00 2021-02-12 16:07:21.000 43 7692.78 1307.62 54191.45 88888.00 2021-02-12 16:07:22.000 43 7692.78 1307.62 54191.44 88888.00 2021-02-12 16:07:23.000 43 7692.77 1307.61 54191.39 88888.00 2021-02-12 16:07:24.000 43 7692.75 1307.59 54191.43 88888.00 2021-02-12 16:07:25.000 43 7692.74 1307.57 54191.51 88888.00 2021-02-12 16:07:26.000 43 7692.76 1307.56 54191.45 88888.00 2021-02-12 16:07:27.000 43 7692.76 1307.55 54191.28 88888.00 2021-02-12 16:07:28.000 43 7692.72 1307.52 54191.26 88888.00 2021-02-12 16:07:29.000 43 7692.68 1307.49 54191.39 88888.00 2021-02-12 16:07:30.000 43 7692.67 1307.47 54191.42 88888.00 2021-02-12 16:07:31.000 43 7692.69 1307.44 54191.38 88888.00 2021-02-12 16:07:32.000 43 7692.69 1307.42 54191.39 88888.00 2021-02-12 16:07:33.000 43 7692.67 1307.39 54191.41 88888.00 2021-02-12 16:07:34.000 43 7692.65 1307.37 54191.41 88888.00 2021-02-12 16:07:35.000 43 7692.67 1307.36 54191.38 88888.00 2021-02-12 16:07:36.000 43 7692.67 1307.35 54191.41 88888.00 2021-02-12 16:07:37.000 43 7692.65 1307.32 54191.49 88888.00 2021-02-12 16:07:38.000 43 7692.65 1307.30 54191.51 88888.00 2021-02-12 16:07:39.000 43 7692.67 1307.29 54191.43 88888.00 2021-02-12 16:07:40.000 43 7692.67 1307.28 54191.41 88888.00 2021-02-12 16:07:41.000 43 7692.66 1307.26 54191.46 88888.00 2021-02-12 16:07:42.000 43 7692.67 1307.25 54191.44 88888.00 2021-02-12 16:07:43.000 43 7692.69 1307.26 54191.39 88888.00 2021-02-12 16:07:44.000 43 7692.69 1307.26 54191.39 88888.00 2021-02-12 16:07:45.000 43 7692.68 1307.25 54191.43 88888.00 2021-02-12 16:07:46.000 43 7692.67 1307.24 54191.52 88888.00 2021-02-12 16:07:47.000 43 7692.68 1307.23 54191.60 88888.00 2021-02-12 16:07:48.000 43 7692.71 1307.24 54191.57 88888.00 2021-02-12 16:07:49.000 43 7692.73 1307.25 54191.56 88888.00 2021-02-12 16:07:50.000 43 7692.74 1307.26 54191.59 88888.00 2021-02-12 16:07:51.000 43 7692.76 1307.27 54191.57 88888.00 2021-02-12 16:07:52.000 43 7692.78 1307.28 54191.57 88888.00 2021-02-12 16:07:53.000 43 7692.78 1307.29 54191.64 88888.00 2021-02-12 16:07:54.000 43 7692.80 1307.30 54191.66 88888.00 2021-02-12 16:07:55.000 43 7692.84 1307.31 54191.64 88888.00 2021-02-12 16:07:56.000 43 7692.87 1307.31 54191.66 88888.00 2021-02-12 16:07:57.000 43 7692.89 1307.32 54191.70 88888.00 2021-02-12 16:07:58.000 43 7692.92 1307.32 54191.73 88888.00 2021-02-12 16:07:59.000 43 7692.95 1307.31 54191.75 88888.00 2021-02-12 16:08:00.000 43 7692.98 1307.31 54191.75 88888.00 2021-02-12 16:08:01.000 43 7693.00 1307.31 54191.75 88888.00 2021-02-12 16:08:02.000 43 7693.01 1307.31 54191.78 88888.00 2021-02-12 16:08:03.000 43 7693.04 1307.31 54191.81 88888.00 2021-02-12 16:08:04.000 43 7693.07 1307.31 54191.82 88888.00 2021-02-12 16:08:05.000 43 7693.10 1307.31 54191.82 88888.00 2021-02-12 16:08:06.000 43 7693.12 1307.31 54191.82 88888.00 2021-02-12 16:08:07.000 43 7693.13 1307.31 54191.82 88888.00 2021-02-12 16:08:08.000 43 7693.14 1307.31 54191.81 88888.00 2021-02-12 16:08:09.000 43 7693.16 1307.32 54191.81 88888.00 2021-02-12 16:08:10.000 43 7693.17 1307.33 54191.82 88888.00 2021-02-12 16:08:11.000 43 7693.19 1307.34 54191.84 88888.00 2021-02-12 16:08:12.000 43 7693.21 1307.35 54191.85 88888.00 2021-02-12 16:08:13.000 43 7693.22 1307.36 54191.85 88888.00 2021-02-12 16:08:14.000 43 7693.24 1307.37 54191.84 88888.00 2021-02-12 16:08:15.000 43 7693.26 1307.37 54191.84 88888.00 2021-02-12 16:08:16.000 43 7693.28 1307.37 54191.86 88888.00 2021-02-12 16:08:17.000 43 7693.30 1307.37 54191.87 88888.00 2021-02-12 16:08:18.000 43 7693.30 1307.38 54191.85 88888.00 2021-02-12 16:08:19.000 43 7693.30 1307.38 54191.85 88888.00 2021-02-12 16:08:20.000 43 7693.29 1307.39 54191.87 88888.00 2021-02-12 16:08:21.000 43 7693.31 1307.40 54191.85 88888.00 2021-02-12 16:08:22.000 43 7693.33 1307.41 54191.85 88888.00 2021-02-12 16:08:23.000 43 7693.37 1307.41 54191.90 88888.00 2021-02-12 16:08:24.000 43 7693.39 1307.41 54191.92 88888.00 2021-02-12 16:08:25.000 43 7693.40 1307.41 54191.92 88888.00 2021-02-12 16:08:26.000 43 7693.40 1307.40 54191.92 88888.00 2021-02-12 16:08:27.000 43 7693.43 1307.39 54191.85 88888.00 2021-02-12 16:08:28.000 43 7693.44 1307.39 54191.82 88888.00 2021-02-12 16:08:29.000 43 7693.44 1307.37 54191.87 88888.00 2021-02-12 16:08:30.000 43 7693.43 1307.35 54191.90 88888.00 2021-02-12 16:08:31.000 43 7693.44 1307.32 54191.95 88888.00 2021-02-12 16:08:32.000 43 7693.45 1307.31 54192.03 88888.00 2021-02-12 16:08:33.000 43 7693.45 1307.30 54192.05 88888.00 2021-02-12 16:08:34.000 43 7693.45 1307.29 54192.00 88888.00 2021-02-12 16:08:35.000 43 7693.46 1307.29 54191.93 88888.00 2021-02-12 16:08:36.000 43 7693.48 1307.29 54191.86 88888.00 2021-02-12 16:08:37.000 43 7693.48 1307.29 54191.80 88888.00 2021-02-12 16:08:38.000 43 7693.47 1307.30 54191.84 88888.00 2021-02-12 16:08:39.000 43 7693.48 1307.31 54191.87 88888.00 2021-02-12 16:08:40.000 43 7693.51 1307.33 54191.80 88888.00 2021-02-12 16:08:41.000 43 7693.51 1307.34 54191.75 88888.00 2021-02-12 16:08:42.000 43 7693.51 1307.35 54191.80 88888.00 2021-02-12 16:08:43.000 43 7693.54 1307.35 54191.87 88888.00 2021-02-12 16:08:44.000 43 7693.55 1307.35 54191.93 88888.00 2021-02-12 16:08:45.000 43 7693.55 1307.35 54192.02 88888.00 2021-02-12 16:08:46.000 43 7693.59 1307.36 54192.04 88888.00 2021-02-12 16:08:47.000 43 7693.63 1307.38 54191.99 88888.00 2021-02-12 16:08:48.000 43 7693.66 1307.40 54191.92 88888.00 2021-02-12 16:08:49.000 43 7693.69 1307.42 54191.79 88888.00 2021-02-12 16:08:50.000 43 7693.72 1307.45 54191.70 88888.00 2021-02-12 16:08:51.000 43 7693.73 1307.45 54191.71 88888.00 2021-02-12 16:08:52.000 43 7693.75 1307.45 54191.78 88888.00 2021-02-12 16:08:53.000 43 7693.78 1307.47 54191.78 88888.00 2021-02-12 16:08:54.000 43 7693.80 1307.49 54191.74 88888.00 2021-02-12 16:08:55.000 43 7693.80 1307.50 54191.72 88888.00 2021-02-12 16:08:56.000 43 7693.81 1307.50 54191.75 88888.00 2021-02-12 16:08:57.000 43 7693.84 1307.51 54191.76 88888.00 2021-02-12 16:08:58.000 43 7693.84 1307.50 54191.79 88888.00 2021-02-12 16:08:59.000 43 7693.83 1307.49 54191.86 88888.00 2021-02-12 16:09:00.000 43 7693.85 1307.49 54191.84 88888.00 2021-02-12 16:09:01.000 43 7693.87 1307.49 54191.80 88888.00 2021-02-12 16:09:02.000 43 7693.86 1307.48 54191.84 88888.00 2021-02-12 16:09:03.000 43 7693.86 1307.47 54191.86 88888.00 2021-02-12 16:09:04.000 43 7693.87 1307.46 54191.81 88888.00 2021-02-12 16:09:05.000 43 7693.85 1307.44 54191.81 88888.00 2021-02-12 16:09:06.000 43 7693.84 1307.42 54191.84 88888.00 2021-02-12 16:09:07.000 43 7693.85 1307.43 54191.82 88888.00 2021-02-12 16:09:08.000 43 7693.85 1307.42 54191.78 88888.00 2021-02-12 16:09:09.000 43 7693.84 1307.42 54191.75 88888.00 2021-02-12 16:09:10.000 43 7693.83 1307.41 54191.73 88888.00 2021-02-12 16:09:11.000 43 7693.81 1307.41 54191.73 88888.00 2021-02-12 16:09:12.000 43 7693.81 1307.40 54191.71 88888.00 2021-02-12 16:09:13.000 43 7693.81 1307.41 54191.65 88888.00 2021-02-12 16:09:14.000 43 7693.81 1307.41 54191.62 88888.00 2021-02-12 16:09:15.000 43 7693.80 1307.41 54191.61 88888.00 2021-02-12 16:09:16.000 43 7693.80 1307.41 54191.61 88888.00 2021-02-12 16:09:17.000 43 7693.80 1307.43 54191.65 88888.00 2021-02-12 16:09:18.000 43 7693.80 1307.44 54191.67 88888.00 2021-02-12 16:09:19.000 43 7693.81 1307.46 54191.64 88888.00 2021-02-12 16:09:20.000 43 7693.82 1307.48 54191.61 88888.00 2021-02-12 16:09:21.000 43 7693.83 1307.48 54191.59 88888.00 2021-02-12 16:09:22.000 43 7693.84 1307.49 54191.57 88888.00 2021-02-12 16:09:23.000 43 7693.84 1307.49 54191.61 88888.00 2021-02-12 16:09:24.000 43 7693.84 1307.47 54191.67 88888.00 2021-02-12 16:09:25.000 43 7693.85 1307.46 54191.69 88888.00 2021-02-12 16:09:26.000 43 7693.87 1307.46 54191.67 88888.00 2021-02-12 16:09:27.000 43 7693.89 1307.45 54191.65 88888.00 2021-02-12 16:09:28.000 43 7693.91 1307.46 54191.64 88888.00 2021-02-12 16:09:29.000 43 7693.90 1307.46 54191.64 88888.00 2021-02-12 16:09:30.000 43 7693.89 1307.45 54191.65 88888.00 2021-02-12 16:09:31.000 43 7693.91 1307.43 54191.65 88888.00 2021-02-12 16:09:32.000 43 7693.93 1307.43 54191.62 88888.00 2021-02-12 16:09:33.000 43 7693.92 1307.41 54191.60 88888.00 2021-02-12 16:09:34.000 43 7693.92 1307.39 54191.60 88888.00 2021-02-12 16:09:35.000 43 7693.94 1307.39 54191.61 88888.00 2021-02-12 16:09:36.000 43 7693.95 1307.39 54191.62 88888.00 2021-02-12 16:09:37.000 43 7693.95 1307.37 54191.62 88888.00 2021-02-12 16:09:38.000 43 7693.96 1307.36 54191.63 88888.00 2021-02-12 16:09:39.000 43 7693.98 1307.35 54191.62 88888.00 2021-02-12 16:09:40.000 43 7693.99 1307.34 54191.57 88888.00 2021-02-12 16:09:41.000 43 7694.00 1307.34 54191.54 88888.00 2021-02-12 16:09:42.000 43 7694.00 1307.33 54191.55 88888.00 2021-02-12 16:09:43.000 43 7694.01 1307.33 54191.55 88888.00 2021-02-12 16:09:44.000 43 7694.00 1307.33 54191.57 88888.00 2021-02-12 16:09:45.000 43 7694.01 1307.33 54191.61 88888.00 2021-02-12 16:09:46.000 43 7694.03 1307.33 54191.58 88888.00 2021-02-12 16:09:47.000 43 7694.04 1307.34 54191.57 88888.00 2021-02-12 16:09:48.000 43 7694.05 1307.34 54191.57 88888.00 2021-02-12 16:09:49.000 43 7694.07 1307.33 54191.58 88888.00 2021-02-12 16:09:50.000 43 7694.08 1307.31 54191.59 88888.00 2021-02-12 16:09:51.000 43 7694.09 1307.30 54191.59 88888.00 2021-02-12 16:09:52.000 43 7694.10 1307.30 54191.58 88888.00 2021-02-12 16:09:53.000 43 7694.11 1307.28 54191.58 88888.00 2021-02-12 16:09:54.000 43 7694.13 1307.28 54191.52 88888.00 2021-02-12 16:09:55.000 43 7694.14 1307.28 54191.45 88888.00 2021-02-12 16:09:56.000 43 7694.13 1307.26 54191.50 88888.00 2021-02-12 16:09:57.000 43 7694.13 1307.25 54191.60 88888.00 2021-02-12 16:09:58.000 43 7694.15 1307.24 54191.58 88888.00 2021-02-12 16:09:59.000 43 7694.16 1307.24 54191.57 88888.00 2021-02-12 16:10:00.000 43 7694.16 1307.23 54191.58 88888.00 2021-02-12 16:10:01.000 43 7694.17 1307.24 54191.56 88888.00 2021-02-12 16:10:02.000 43 7694.17 1307.24 54191.60 88888.00 2021-02-12 16:10:03.000 43 7694.17 1307.24 54191.68 88888.00 2021-02-12 16:10:04.000 43 7694.19 1307.23 54191.70 88888.00 2021-02-12 16:10:05.000 43 7694.20 1307.24 54191.69 88888.00 2021-02-12 16:10:06.000 43 7694.20 1307.26 54191.67 88888.00 2021-02-12 16:10:07.000 43 7694.21 1307.27 54191.62 88888.00 2021-02-12 16:10:08.000 43 7694.23 1307.29 54191.55 88888.00 2021-02-12 16:10:09.000 43 7694.25 1307.31 54191.50 88888.00 2021-02-12 16:10:10.000 43 7694.26 1307.32 54191.49 88888.00 2021-02-12 16:10:11.000 43 7694.26 1307.32 54191.53 88888.00 2021-02-12 16:10:12.000 43 7694.27 1307.32 54191.56 88888.00 2021-02-12 16:10:13.000 43 7694.30 1307.32 54191.55 88888.00 2021-02-12 16:10:14.000 43 7694.32 1307.32 54191.51 88888.00 2021-02-12 16:10:15.000 43 7694.34 1307.33 54191.48 88888.00 2021-02-12 16:10:16.000 43 7694.35 1307.35 54191.46 88888.00 2021-02-12 16:10:17.000 43 7694.37 1307.36 54191.45 88888.00 2021-02-12 16:10:18.000 43 7694.39 1307.36 54191.49 88888.00 2021-02-12 16:10:19.000 43 7694.39 1307.36 54191.56 88888.00 2021-02-12 16:10:20.000 43 7694.41 1307.36 54191.59 88888.00 2021-02-12 16:10:21.000 43 7694.46 1307.39 54191.51 88888.00 2021-02-12 16:10:22.000 43 7694.50 1307.41 54191.42 88888.00 2021-02-12 16:10:23.000 43 7694.52 1307.42 54191.46 88888.00 2021-02-12 16:10:24.000 43 7694.55 1307.43 54191.52 88888.00 2021-02-12 16:10:25.000 43 7694.57 1307.46 54191.50 88888.00 2021-02-12 16:10:26.000 43 7694.59 1307.48 54191.50 88888.00 2021-02-12 16:10:27.000 43 7694.60 1307.51 54191.50 88888.00 2021-02-12 16:10:28.000 43 7694.61 1307.53 54191.52 88888.00 2021-02-12 16:10:29.000 43 7694.60 1307.53 54191.60 88888.00 2021-02-12 16:10:30.000 43 7694.61 1307.55 54191.62 88888.00 2021-02-12 16:10:31.000 43 7694.63 1307.57 54191.60 88888.00 2021-02-12 16:10:32.000 43 7694.64 1307.60 54191.59 88888.00 2021-02-12 16:10:33.000 43 7694.67 1307.63 54191.56 88888.00 2021-02-12 16:10:34.000 43 7694.69 1307.67 54191.52 88888.00 2021-02-12 16:10:35.000 43 7694.69 1307.68 54191.57 88888.00 2021-02-12 16:10:36.000 43 7694.69 1307.69 54191.64 88888.00 2021-02-12 16:10:37.000 43 7694.72 1307.70 54191.63 88888.00 2021-02-12 16:10:38.000 43 7694.75 1307.73 54191.61 88888.00 2021-02-12 16:10:39.000 43 7694.76 1307.75 54191.62 88888.00 2021-02-12 16:10:40.000 43 7694.78 1307.77 54191.62 88888.00 2021-02-12 16:10:41.000 43 7694.79 1307.78 54191.62 88888.00 2021-02-12 16:10:42.000 43 7694.81 1307.80 54191.62 88888.00 2021-02-12 16:10:43.000 43 7694.83 1307.82 54191.59 88888.00 2021-02-12 16:10:44.000 43 7694.85 1307.83 54191.60 88888.00 2021-02-12 16:10:45.000 43 7694.89 1307.84 54191.64 88888.00 2021-02-12 16:10:46.000 43 7694.91 1307.84 54191.66 88888.00 2021-02-12 16:10:47.000 43 7694.91 1307.85 54191.68 88888.00 2021-02-12 16:10:48.000 43 7694.93 1307.86 54191.70 88888.00 2021-02-12 16:10:49.000 43 7694.97 1307.89 54191.67 88888.00 2021-02-12 16:10:50.000 43 7695.00 1307.91 54191.64 88888.00 2021-02-12 16:10:51.000 43 7694.99 1307.93 54191.69 88888.00 2021-02-12 16:10:52.000 43 7694.99 1307.94 54191.80 88888.00 2021-02-12 16:10:53.000 43 7695.01 1307.96 54191.83 88888.00 2021-02-12 16:10:54.000 43 7695.04 1307.99 54191.79 88888.00 2021-02-12 16:10:55.000 43 7695.06 1308.01 54191.82 88888.00 2021-02-12 16:10:56.000 43 7695.08 1308.03 54191.85 88888.00 2021-02-12 16:10:57.000 43 7695.12 1308.07 54191.79 88888.00 2021-02-12 16:10:58.000 43 7695.16 1308.11 54191.72 88888.00 2021-02-12 16:10:59.000 43 7695.16 1308.15 54191.72 88888.00 2021-02-12 16:11:00.000 43 7695.17 1308.18 54191.73 88888.00 2021-02-12 16:11:01.000 43 7695.20 1308.21 54191.70 88888.00 2021-02-12 16:11:02.000 43 7695.21 1308.24 54191.70 88888.00 2021-02-12 16:11:03.000 43 7695.21 1308.26 54191.74 88888.00 2021-02-12 16:11:04.000 43 7695.24 1308.29 54191.74 88888.00 2021-02-12 16:11:05.000 43 7695.28 1308.32 54191.72 88888.00 2021-02-12 16:11:06.000 43 7695.31 1308.34 54191.75 88888.00 2021-02-12 16:11:07.000 43 7695.36 1308.37 54191.77 88888.00 2021-02-12 16:11:08.000 43 7695.40 1308.40 54191.76 88888.00 2021-02-12 16:11:09.000 43 7695.42 1308.43 54191.79 88888.00 2021-02-12 16:11:10.000 43 7695.43 1308.45 54191.86 88888.00 2021-02-12 16:11:11.000 43 7695.44 1308.46 54191.87 88888.00 2021-02-12 16:11:12.000 43 7695.46 1308.49 54191.84 88888.00 2021-02-12 16:11:13.000 43 7695.49 1308.52 54191.80 88888.00 2021-02-12 16:11:14.000 43 7695.51 1308.54 54191.75 88888.00 2021-02-12 16:11:15.000 43 7695.51 1308.56 54191.78 88888.00 2021-02-12 16:11:16.000 43 7695.52 1308.59 54191.83 88888.00 2021-02-12 16:11:17.000 43 7695.53 1308.63 54191.82 88888.00 2021-02-12 16:11:18.000 43 7695.55 1308.68 54191.73 88888.00 2021-02-12 16:11:19.000 43 7695.55 1308.72 54191.66 88888.00 2021-02-12 16:11:20.000 43 7695.51 1308.74 54191.73 88888.00 2021-02-12 16:11:21.000 43 7695.49 1308.76 54191.82 88888.00 2021-02-12 16:11:22.000 43 7695.51 1308.80 54191.82 88888.00 2021-02-12 16:11:23.000 43 7695.52 1308.85 54191.79 88888.00 2021-02-12 16:11:24.000 43 7695.52 1308.88 54191.78 88888.00 2021-02-12 16:11:25.000 43 7695.50 1308.90 54191.86 88888.00 2021-02-12 16:11:26.000 43 7695.49 1308.92 54191.95 88888.00 2021-02-12 16:11:27.000 43 7695.51 1308.96 54191.93 88888.00 2021-02-12 16:11:28.000 43 7695.52 1308.99 54191.91 88888.00 2021-02-12 16:11:29.000 43 7695.52 1309.02 54191.89 88888.00 2021-02-12 16:11:30.000 43 7695.53 1309.05 54191.86 88888.00 2021-02-12 16:11:31.000 43 7695.54 1309.08 54191.87 88888.00 2021-02-12 16:11:32.000 43 7695.56 1309.12 54191.82 88888.00 2021-02-12 16:11:33.000 43 7695.56 1309.15 54191.79 88888.00 2021-02-12 16:11:34.000 43 7695.57 1309.16 54191.83 88888.00 2021-02-12 16:11:35.000 43 7695.58 1309.19 54191.83 88888.00 2021-02-12 16:11:36.000 43 7695.60 1309.22 54191.80 88888.00 2021-02-12 16:11:37.000 43 7695.60 1309.25 54191.79 88888.00 2021-02-12 16:11:38.000 43 7695.60 1309.27 54191.82 88888.00 2021-02-12 16:11:39.000 43 7695.60 1309.29 54191.87 88888.00 2021-02-12 16:11:40.000 43 7695.61 1309.31 54191.87 88888.00 2021-02-12 16:11:41.000 43 7695.63 1309.35 54191.80 88888.00 2021-02-12 16:11:42.000 43 7695.65 1309.38 54191.74 88888.00 2021-02-12 16:11:43.000 43 7695.65 1309.39 54191.80 88888.00 2021-02-12 16:11:44.000 43 7695.65 1309.40 54191.85 88888.00 2021-02-12 16:11:45.000 43 7695.65 1309.42 54191.84 88888.00 2021-02-12 16:11:46.000 43 7695.65 1309.43 54191.85 88888.00 2021-02-12 16:11:47.000 43 7695.65 1309.45 54191.87 88888.00 2021-02-12 16:11:48.000 43 7695.65 1309.46 54191.83 88888.00 2021-02-12 16:11:49.000 43 7695.64 1309.47 54191.78 88888.00 2021-02-12 16:11:50.000 43 7695.61 1309.49 54191.79 88888.00 2021-02-12 16:11:51.000 43 7695.59 1309.50 54191.82 88888.00 2021-02-12 16:11:52.000 43 7695.57 1309.50 54191.82 88888.00 2021-02-12 16:11:53.000 43 7695.56 1309.51 54191.78 88888.00 2021-02-12 16:11:54.000 43 7695.54 1309.51 54191.76 88888.00 2021-02-12 16:11:55.000 43 7695.51 1309.50 54191.80 88888.00 2021-02-12 16:11:56.000 43 7695.49 1309.48 54191.83 88888.00 2021-02-12 16:11:57.000 43 7695.48 1309.48 54191.81 88888.00 2021-02-12 16:11:58.000 43 7695.46 1309.48 54191.80 88888.00 2021-02-12 16:11:59.000 43 7695.44 1309.47 54191.81 88888.00 2021-02-12 16:12:00.000 43 7695.43 1309.46 54191.80 88888.00 2021-02-12 16:12:01.000 43 7695.41 1309.45 54191.78 88888.00 2021-02-12 16:12:02.000 43 7695.39 1309.44 54191.82 88888.00 2021-02-12 16:12:03.000 43 7695.38 1309.44 54191.83 88888.00 2021-02-12 16:12:04.000 43 7695.37 1309.44 54191.80 88888.00 2021-02-12 16:12:05.000 43 7695.36 1309.44 54191.80 88888.00 2021-02-12 16:12:06.000 43 7695.35 1309.45 54191.79 88888.00 2021-02-12 16:12:07.000 43 7695.33 1309.45 54191.79 88888.00 2021-02-12 16:12:08.000 43 7695.31 1309.44 54191.82 88888.00 2021-02-12 16:12:09.000 43 7695.31 1309.45 54191.84 88888.00 2021-02-12 16:12:10.000 43 7695.30 1309.45 54191.84 88888.00 2021-02-12 16:12:11.000 43 7695.30 1309.44 54191.87 88888.00 2021-02-12 16:12:12.000 43 7695.29 1309.44 54191.89 88888.00 2021-02-12 16:12:13.000 43 7695.28 1309.43 54191.91 88888.00 2021-02-12 16:12:14.000 43 7695.27 1309.42 54191.90 88888.00 2021-02-12 16:12:15.000 43 7695.29 1309.41 54191.87 88888.00 2021-02-12 16:12:16.000 43 7695.29 1309.42 54191.88 88888.00 2021-02-12 16:12:17.000 43 7695.28 1309.42 54191.92 88888.00 2021-02-12 16:12:18.000 43 7695.27 1309.41 54191.95 88888.00 2021-02-12 16:12:19.000 43 7695.26 1309.40 54191.96 88888.00 2021-02-12 16:12:20.000 43 7695.24 1309.41 54191.95 88888.00 2021-02-12 16:12:21.000 43 7695.23 1309.40 54191.94 88888.00 2021-02-12 16:12:22.000 43 7695.23 1309.39 54191.93 88888.00 2021-02-12 16:12:23.000 43 7695.21 1309.39 54191.88 88888.00 2021-02-12 16:12:24.000 43 7695.20 1309.39 54191.89 88888.00 2021-02-12 16:12:25.000 43 7695.18 1309.37 54191.97 88888.00 2021-02-12 16:12:26.000 43 7695.16 1309.35 54191.99 88888.00 2021-02-12 16:12:27.000 43 7695.15 1309.34 54191.96 88888.00 2021-02-12 16:12:28.000 43 7695.13 1309.33 54191.96 88888.00 2021-02-12 16:12:29.000 43 7695.09 1309.32 54191.98 88888.00 2021-02-12 16:12:30.000 43 7695.05 1309.32 54191.95 88888.00 2021-02-12 16:12:31.000 43 7695.03 1309.31 54191.95 88888.00 2021-02-12 16:12:32.000 43 7695.00 1309.30 54191.98 88888.00 2021-02-12 16:12:33.000 43 7694.97 1309.29 54191.98 88888.00 2021-02-12 16:12:34.000 43 7694.94 1309.27 54191.95 88888.00 2021-02-12 16:12:35.000 43 7694.89 1309.26 54191.93 88888.00 2021-02-12 16:12:36.000 43 7694.83 1309.25 54191.92 88888.00 2021-02-12 16:12:37.000 43 7694.80 1309.23 54191.93 88888.00 2021-02-12 16:12:38.000 43 7694.76 1309.23 54191.92 88888.00 2021-02-12 16:12:39.000 43 7694.70 1309.23 54191.91 88888.00 2021-02-12 16:12:40.000 43 7694.65 1309.23 54191.94 88888.00 2021-02-12 16:12:41.000 43 7694.62 1309.23 54191.93 88888.00 2021-02-12 16:12:42.000 43 7694.59 1309.24 54191.88 88888.00 2021-02-12 16:12:43.000 43 7694.57 1309.23 54191.91 88888.00 2021-02-12 16:12:44.000 43 7694.56 1309.23 54191.95 88888.00 2021-02-12 16:12:45.000 43 7694.55 1309.23 54191.94 88888.00 2021-02-12 16:12:46.000 43 7694.53 1309.23 54191.96 88888.00 2021-02-12 16:12:47.000 43 7694.52 1309.22 54192.00 88888.00 2021-02-12 16:12:48.000 43 7694.52 1309.22 54192.02 88888.00 2021-02-12 16:12:49.000 43 7694.51 1309.20 54192.03 88888.00 2021-02-12 16:12:50.000 43 7694.49 1309.19 54192.01 88888.00 2021-02-12 16:12:51.000 43 7694.49 1309.17 54192.04 88888.00 2021-02-12 16:12:52.000 43 7694.50 1309.15 54192.11 88888.00 2021-02-12 16:12:53.000 43 7694.49 1309.14 54192.14 88888.00 2021-02-12 16:12:54.000 43 7694.49 1309.13 54192.14 88888.00 2021-02-12 16:12:55.000 43 7694.50 1309.11 54192.18 88888.00 2021-02-12 16:12:56.000 43 7694.50 1309.11 54192.17 88888.00 2021-02-12 16:12:57.000 43 7694.50 1309.10 54192.18 88888.00 2021-02-12 16:12:58.000 43 7694.50 1309.09 54192.25 88888.00 2021-02-12 16:12:59.000 43 7694.50 1309.08 54192.34 88888.00 2021-02-12 16:13:00.000 43 7694.50 1309.06 54192.40 88888.00 2021-02-12 16:13:01.000 43 7694.52 1309.05 54192.43 88888.00 2021-02-12 16:13:02.000 43 7694.54 1309.06 54192.43 88888.00 2021-02-12 16:13:03.000 43 7694.56 1309.06 54192.45 88888.00 2021-02-12 16:13:04.000 43 7694.59 1309.07 54192.48 88888.00 2021-02-12 16:13:05.000 43 7694.62 1309.08 54192.43 88888.00 2021-02-12 16:13:06.000 43 7694.67 1309.11 54192.36 88888.00 2021-02-12 16:13:07.000 43 7694.70 1309.13 54192.40 88888.00 2021-02-12 16:13:08.000 43 7694.72 1309.15 54192.47 88888.00 2021-02-12 16:13:09.000 43 7694.76 1309.16 54192.46 88888.00 2021-02-12 16:13:10.000 43 7694.79 1309.19 54192.46 88888.00 2021-02-12 16:13:11.000 43 7694.81 1309.19 54192.51 88888.00 2021-02-12 16:13:12.000 43 7694.85 1309.20 54192.50 88888.00 2021-02-12 16:13:13.000 43 7694.90 1309.22 54192.46 88888.00 2021-02-12 16:13:14.000 43 7694.90 1309.24 54192.48 88888.00 2021-02-12 16:13:15.000 43 7694.91 1309.25 54192.53 88888.00 2021-02-12 16:13:16.000 43 7694.95 1309.27 54192.55 88888.00 2021-02-12 16:13:17.000 43 7694.97 1309.28 54192.56 88888.00 2021-02-12 16:13:18.000 43 7694.97 1309.28 54192.57 88888.00 2021-02-12 16:13:19.000 43 7694.96 1309.29 54192.62 88888.00 2021-02-12 16:13:20.000 43 7694.96 1309.31 54192.64 88888.00 2021-02-12 16:13:21.000 43 7694.96 1309.31 54192.66 88888.00 2021-02-12 16:13:22.000 43 7694.96 1309.32 54192.70 88888.00 2021-02-12 16:13:23.000 43 7694.98 1309.33 54192.70 88888.00 2021-02-12 16:13:24.000 43 7695.00 1309.33 54192.71 88888.00 2021-02-12 16:13:25.000 43 7695.01 1309.34 54192.68 88888.00 2021-02-12 16:13:26.000 43 7695.01 1309.36 54192.66 88888.00 2021-02-12 16:13:27.000 43 7694.99 1309.36 54192.71 88888.00 2021-02-12 16:13:28.000 43 7694.98 1309.36 54192.77 88888.00 2021-02-12 16:13:29.000 43 7694.99 1309.37 54192.76 88888.00 2021-02-12 16:13:30.000 43 7694.99 1309.37 54192.78 88888.00 2021-02-12 16:13:31.000 43 7694.99 1309.37 54192.83 88888.00 2021-02-12 16:13:32.000 43 7695.00 1309.38 54192.84 88888.00 2021-02-12 16:13:33.000 43 7695.01 1309.39 54192.77 88888.00 2021-02-12 16:13:34.000 43 7694.99 1309.39 54192.76 88888.00 2021-02-12 16:13:35.000 43 7694.97 1309.37 54192.86 88888.00 2021-02-12 16:13:36.000 43 7694.95 1309.37 54192.90 88888.00 2021-02-12 16:13:37.000 43 7694.94 1309.37 54192.88 88888.00 2021-02-12 16:13:38.000 43 7694.93 1309.36 54192.91 88888.00 2021-02-12 16:13:39.000 43 7694.93 1309.35 54192.90 88888.00 2021-02-12 16:13:40.000 43 7694.91 1309.36 54192.86 88888.00 2021-02-12 16:13:41.000 43 7694.90 1309.36 54192.87 88888.00 2021-02-12 16:13:42.000 43 7694.89 1309.35 54192.88 88888.00 2021-02-12 16:13:43.000 43 7694.90 1309.36 54192.82 88888.00 2021-02-12 16:13:44.000 43 7694.89 1309.37 54192.76 88888.00 2021-02-12 16:13:45.000 43 7694.87 1309.38 54192.76 88888.00 2021-02-12 16:13:46.000 43 7694.83 1309.37 54192.86 88888.00 2021-02-12 16:13:47.000 43 7694.80 1309.36 54192.96 88888.00 2021-02-12 16:13:48.000 43 7694.80 1309.35 54192.92 88888.00 2021-02-12 16:13:49.000 43 7694.81 1309.35 54192.89 88888.00 2021-02-12 16:13:50.000 43 7694.80 1309.35 54192.92 88888.00 2021-02-12 16:13:51.000 43 7694.79 1309.36 54192.95 88888.00 2021-02-12 16:13:52.000 43 7694.79 1309.35 54192.98 88888.00 2021-02-12 16:13:53.000 43 7694.80 1309.35 54192.98 88888.00 2021-02-12 16:13:54.000 43 7694.81 1309.35 54192.95 88888.00 2021-02-12 16:13:55.000 43 7694.81 1309.34 54192.95 88888.00 2021-02-12 16:13:56.000 43 7694.79 1309.33 54192.98 88888.00 2021-02-12 16:13:57.000 43 7694.78 1309.32 54192.99 88888.00 2021-02-12 16:13:58.000 43 7694.76 1309.31 54193.01 88888.00 2021-02-12 16:13:59.000 43 7694.75 1309.30 54193.03 88888.00 2021-02-12 16:14:00.000 43 7694.74 1309.30 54193.02 88888.00 2021-02-12 16:14:01.000 43 7694.71 1309.28 54193.02 88888.00 2021-02-12 16:14:02.000 43 7694.68 1309.27 54193.03 88888.00 2021-02-12 16:14:03.000 43 7694.65 1309.25 54193.02 88888.00 2021-02-12 16:14:04.000 43 7694.62 1309.24 54193.00 88888.00 2021-02-12 16:14:05.000 43 7694.59 1309.21 54192.99 88888.00 2021-02-12 16:14:06.000 43 7694.56 1309.20 54193.00 88888.00 2021-02-12 16:14:07.000 43 7694.54 1309.19 54192.96 88888.00 2021-02-12 16:14:08.000 43 7694.52 1309.17 54192.92 88888.00 2021-02-12 16:14:09.000 43 7694.48 1309.16 54192.93 88888.00 2021-02-12 16:14:10.000 43 7694.45 1309.14 54192.97 88888.00 2021-02-12 16:14:11.000 43 7694.45 1309.13 54192.95 88888.00 2021-02-12 16:14:12.000 43 7694.42 1309.13 54192.92 88888.00 2021-02-12 16:14:13.000 43 7694.38 1309.13 54192.93 88888.00 2021-02-12 16:14:14.000 43 7694.36 1309.11 54192.92 88888.00 2021-02-12 16:14:15.000 43 7694.32 1309.09 54192.90 88888.00 2021-02-12 16:14:16.000 43 7694.26 1309.06 54192.87 88888.00 2021-02-12 16:14:17.000 43 7694.22 1309.05 54192.80 88888.00 2021-02-12 16:14:18.000 43 7694.19 1309.05 54192.76 88888.00 2021-02-12 16:14:19.000 43 7694.16 1309.03 54192.80 88888.00 2021-02-12 16:14:20.000 43 7694.13 1308.99 54192.86 88888.00 2021-02-12 16:14:21.000 43 7694.09 1308.96 54192.84 88888.00 2021-02-12 16:14:22.000 43 7694.04 1308.93 54192.86 88888.00 2021-02-12 16:14:23.000 43 7694.01 1308.91 54192.87 88888.00 2021-02-12 16:14:24.000 43 7693.98 1308.87 54192.86 88888.00 2021-02-12 16:14:25.000 43 7693.94 1308.83 54192.85 88888.00 2021-02-12 16:14:26.000 43 7693.92 1308.79 54192.84 88888.00 2021-02-12 16:14:27.000 43 7693.88 1308.76 54192.84 88888.00 2021-02-12 16:14:28.000 43 7693.87 1308.72 54192.86 88888.00 2021-02-12 16:14:29.000 43 7693.87 1308.68 54192.87 88888.00 2021-02-12 16:14:30.000 43 7693.85 1308.64 54192.89 88888.00 2021-02-12 16:14:31.000 43 7693.83 1308.62 54192.92 88888.00 2021-02-12 16:14:32.000 43 7693.82 1308.59 54192.93 88888.00 2021-02-12 16:14:33.000 43 7693.80 1308.56 54192.94 88888.00 2021-02-12 16:14:34.000 43 7693.79 1308.54 54192.96 88888.00 2021-02-12 16:14:35.000 43 7693.79 1308.52 54192.96 88888.00 2021-02-12 16:14:36.000 43 7693.79 1308.51 54192.94 88888.00 2021-02-12 16:14:37.000 43 7693.79 1308.49 54192.94 88888.00 2021-02-12 16:14:38.000 43 7693.78 1308.46 54193.00 88888.00 2021-02-12 16:14:39.000 43 7693.76 1308.43 54193.06 88888.00 2021-02-12 16:14:40.000 43 7693.73 1308.40 54193.12 88888.00 2021-02-12 16:14:41.000 43 7693.70 1308.37 54193.18 88888.00 2021-02-12 16:14:42.000 43 7693.70 1308.34 54193.21 88888.00 2021-02-12 16:14:43.000 43 7693.70 1308.31 54193.16 88888.00 2021-02-12 16:14:44.000 43 7693.71 1308.30 54193.09 88888.00 2021-02-12 16:14:45.000 43 7693.71 1308.29 54193.06 88888.00 2021-02-12 16:14:46.000 43 7693.71 1308.28 54193.07 88888.00 2021-02-12 16:14:47.000 43 7693.71 1308.27 54193.08 88888.00 2021-02-12 16:14:48.000 43 7693.71 1308.26 54193.11 88888.00 2021-02-12 16:14:49.000 43 7693.71 1308.24 54193.10 88888.00 2021-02-12 16:14:50.000 43 7693.70 1308.22 54193.08 88888.00 2021-02-12 16:14:51.000 43 7693.67 1308.19 54193.14 88888.00 2021-02-12 16:14:52.000 43 7693.65 1308.17 54193.18 88888.00 2021-02-12 16:14:53.000 43 7693.64 1308.16 54193.14 88888.00 2021-02-12 16:14:54.000 43 7693.63 1308.14 54193.14 88888.00 2021-02-12 16:14:55.000 43 7693.61 1308.12 54193.18 88888.00 2021-02-12 16:14:56.000 43 7693.61 1308.10 54193.22 88888.00 2021-02-12 16:14:57.000 43 7693.61 1308.09 54193.23 88888.00 2021-02-12 16:14:58.000 43 7693.60 1308.07 54193.25 88888.00 2021-02-12 16:14:59.000 43 7693.57 1308.04 54193.35 88888.00 2021-02-12 16:15:00.000 43 7693.56 1308.01 54193.42 88888.00 2021-02-12 16:15:01.000 43 7693.56 1307.98 54193.43 88888.00 2021-02-12 16:15:02.000 43 7693.56 1307.96 54193.44 88888.00 2021-02-12 16:15:03.000 43 7693.56 1307.95 54193.45 88888.00 2021-02-12 16:15:04.000 43 7693.54 1307.92 54193.49 88888.00 2021-02-12 16:15:05.000 43 7693.52 1307.89 54193.49 88888.00 2021-02-12 16:15:06.000 43 7693.52 1307.88 54193.40 88888.00 2021-02-12 16:15:07.000 43 7693.51 1307.87 54193.35 88888.00 2021-02-12 16:15:08.000 43 7693.48 1307.85 54193.39 88888.00 2021-02-12 16:15:09.000 43 7693.45 1307.83 54193.40 88888.00 2021-02-12 16:15:10.000 43 7693.43 1307.82 54193.39 88888.00 2021-02-12 16:15:11.000 43 7693.40 1307.82 54193.39 88888.00 2021-02-12 16:15:12.000 43 7693.38 1307.82 54193.38 88888.00 2021-02-12 16:15:13.000 43 7693.35 1307.80 54193.36 88888.00 2021-02-12 16:15:14.000 43 7693.32 1307.78 54193.34 88888.00 2021-02-12 16:15:15.000 43 7693.27 1307.76 54193.33 88888.00 2021-02-12 16:15:16.000 43 7693.21 1307.76 54193.35 88888.00 2021-02-12 16:15:17.000 43 7693.17 1307.76 54193.36 88888.00 2021-02-12 16:15:18.000 43 7693.14 1307.76 54193.34 88888.00 2021-02-12 16:15:19.000 43 7693.08 1307.75 54193.33 88888.00 2021-02-12 16:15:20.000 43 7693.02 1307.74 54193.33 88888.00 2021-02-12 16:15:21.000 43 7692.97 1307.73 54193.31 88888.00 2021-02-12 16:15:22.000 43 7692.94 1307.73 54193.29 88888.00 2021-02-12 16:15:23.000 43 7692.89 1307.72 54193.27 88888.00 2021-02-12 16:15:24.000 43 7692.84 1307.70 54193.26 88888.00 2021-02-12 16:15:25.000 43 7692.81 1307.69 54193.21 88888.00 2021-02-12 16:15:26.000 43 7692.78 1307.68 54193.14 88888.00 2021-02-12 16:15:27.000 43 7692.74 1307.65 54193.16 88888.00 2021-02-12 16:15:28.000 43 7692.70 1307.64 54193.21 88888.00 2021-02-12 16:15:29.000 43 7692.69 1307.63 54193.16 88888.00 2021-02-12 16:15:30.000 43 7692.66 1307.61 54193.12 88888.00 2021-02-12 16:15:31.000 43 7692.63 1307.59 54193.16 88888.00 2021-02-12 16:15:32.000 43 7692.60 1307.56 54193.21 88888.00 2021-02-12 16:15:33.000 43 7692.57 1307.52 54193.31 88888.00 2021-02-12 16:15:34.000 43 7692.56 1307.49 54193.38 88888.00 2021-02-12 16:15:35.000 43 7692.56 1307.47 54193.36 88888.00 2021-02-12 16:15:36.000 43 7692.55 1307.44 54193.37 88888.00 2021-02-12 16:15:37.000 43 7692.53 1307.40 54193.38 88888.00 2021-02-12 16:15:38.000 43 7692.51 1307.38 54193.38 88888.00 2021-02-12 16:15:39.000 43 7692.48 1307.35 54193.41 88888.00 2021-02-12 16:15:40.000 43 7692.45 1307.32 54193.45 88888.00 2021-02-12 16:15:41.000 43 7692.44 1307.29 54193.45 88888.00 2021-02-12 16:15:42.000 43 7692.43 1307.27 54193.43 88888.00 2021-02-12 16:15:43.000 43 7692.42 1307.24 54193.45 88888.00 2021-02-12 16:15:44.000 43 7692.40 1307.22 54193.47 88888.00 2021-02-12 16:15:45.000 43 7692.38 1307.20 54193.46 88888.00 2021-02-12 16:15:46.000 43 7692.36 1307.17 54193.50 88888.00 2021-02-12 16:15:47.000 43 7692.35 1307.15 54193.54 88888.00 2021-02-12 16:15:48.000 43 7692.34 1307.15 54193.49 88888.00 2021-02-12 16:15:49.000 43 7692.32 1307.14 54193.46 88888.00 2021-02-12 16:15:50.000 43 7692.30 1307.13 54193.49 88888.00 2021-02-12 16:15:51.000 43 7692.28 1307.12 54193.48 88888.00 2021-02-12 16:15:52.000 43 7692.26 1307.10 54193.46 88888.00 2021-02-12 16:15:53.000 43 7692.24 1307.09 54193.46 88888.00 2021-02-12 16:15:54.000 43 7692.22 1307.08 54193.45 88888.00 2021-02-12 16:15:55.000 43 7692.20 1307.06 54193.41 88888.00 2021-02-12 16:15:56.000 43 7692.17 1307.05 54193.40 88888.00 2021-02-12 16:15:57.000 43 7692.13 1307.03 54193.44 88888.00 2021-02-12 16:15:58.000 43 7692.11 1307.01 54193.48 88888.00 2021-02-12 16:15:59.000 43 7692.09 1306.99 54193.52 88888.00 2021-02-12 16:16:00.000 43 7692.07 1306.97 54193.55 88888.00 2021-02-12 16:16:01.000 43 7692.05 1306.95 54193.54 88888.00 2021-02-12 16:16:02.000 43 7692.03 1306.91 54193.56 88888.00 2021-02-12 16:16:03.000 43 7692.03 1306.88 54193.60 88888.00 2021-02-12 16:16:04.000 43 7692.01 1306.86 54193.61 88888.00 2021-02-12 16:16:05.000 43 7691.99 1306.84 54193.61 88888.00 2021-02-12 16:16:06.000 43 7691.99 1306.83 54193.64 88888.00 2021-02-12 16:16:07.000 43 7691.98 1306.82 54193.64 88888.00 2021-02-12 16:16:08.000 43 7691.97 1306.80 54193.65 88888.00 2021-02-12 16:16:09.000 43 7691.95 1306.76 54193.74 88888.00 2021-02-12 16:16:10.000 43 7691.95 1306.74 54193.82 88888.00 2021-02-12 16:16:11.000 43 7691.96 1306.72 54193.84 88888.00 2021-02-12 16:16:12.000 43 7691.96 1306.70 54193.85 88888.00 2021-02-12 16:16:13.000 43 7691.97 1306.68 54193.87 88888.00 2021-02-12 16:16:14.000 43 7691.99 1306.66 54193.86 88888.00 2021-02-12 16:16:15.000 43 7692.01 1306.66 54193.82 88888.00 2021-02-12 16:16:16.000 43 7692.02 1306.65 54193.79 88888.00 2021-02-12 16:16:17.000 43 7692.03 1306.64 54193.80 88888.00 2021-02-12 16:16:18.000 43 7692.05 1306.64 54193.82 88888.00 2021-02-12 16:16:19.000 43 7692.06 1306.63 54193.84 88888.00 2021-02-12 16:16:20.000 43 7692.07 1306.61 54193.84 88888.00 2021-02-12 16:16:21.000 43 7692.08 1306.60 54193.82 88888.00 2021-02-12 16:16:22.000 43 7692.09 1306.60 54193.74 88888.00 2021-02-12 16:16:23.000 43 7692.09 1306.59 54193.70 88888.00 2021-02-12 16:16:24.000 43 7692.06 1306.55 54193.81 88888.00 2021-02-12 16:16:25.000 43 7692.05 1306.52 54193.89 88888.00 2021-02-12 16:16:26.000 43 7692.05 1306.50 54193.88 88888.00 2021-02-12 16:16:27.000 43 7692.03 1306.49 54193.88 88888.00 2021-02-12 16:16:28.000 43 7692.03 1306.47 54193.86 88888.00 2021-02-12 16:16:29.000 43 7692.02 1306.45 54193.88 88888.00 2021-02-12 16:16:30.000 43 7691.99 1306.45 54193.93 88888.00 2021-02-12 16:16:31.000 43 7691.98 1306.45 54193.93 88888.00 2021-02-12 16:16:32.000 43 7691.98 1306.44 54193.88 88888.00 2021-02-12 16:16:33.000 43 7691.98 1306.44 54193.86 88888.00 2021-02-12 16:16:34.000 43 7691.97 1306.45 54193.84 88888.00 2021-02-12 16:16:35.000 43 7691.96 1306.44 54193.82 88888.00 2021-02-12 16:16:36.000 43 7691.95 1306.43 54193.82 88888.00 2021-02-12 16:16:37.000 43 7691.93 1306.42 54193.86 88888.00 2021-02-12 16:16:38.000 43 7691.92 1306.42 54193.89 88888.00 2021-02-12 16:16:39.000 43 7691.92 1306.41 54193.89 88888.00 2021-02-12 16:16:40.000 43 7691.93 1306.40 54193.91 88888.00 2021-02-12 16:16:41.000 43 7691.93 1306.40 54193.91 88888.00 2021-02-12 16:16:42.000 43 7691.94 1306.41 54193.83 88888.00 2021-02-12 16:16:43.000 43 7691.93 1306.42 54193.77 88888.00 2021-02-12 16:16:44.000 43 7691.90 1306.41 54193.84 88888.00 2021-02-12 16:16:45.000 43 7691.88 1306.40 54193.89 88888.00 2021-02-12 16:16:46.000 43 7691.87 1306.41 54193.88 88888.00 2021-02-12 16:16:47.000 43 7691.85 1306.40 54193.90 88888.00 2021-02-12 16:16:48.000 43 7691.83 1306.38 54193.90 88888.00 2021-02-12 16:16:49.000 43 7691.82 1306.39 54193.86 88888.00 2021-02-12 16:16:50.000 43 7691.79 1306.39 54193.84 88888.00 2021-02-12 16:16:51.000 43 7691.77 1306.39 54193.86 88888.00 2021-02-12 16:16:52.000 43 7691.76 1306.38 54193.85 88888.00 2021-02-12 16:16:53.000 43 7691.74 1306.38 54193.84 88888.00 2021-02-12 16:16:54.000 43 7691.73 1306.38 54193.84 88888.00 2021-02-12 16:16:55.000 43 7691.73 1306.35 54193.85 88888.00 2021-02-12 16:16:56.000 43 7691.74 1306.34 54193.84 88888.00 2021-02-12 16:16:57.000 43 7691.75 1306.34 54193.84 88888.00 2021-02-12 16:16:58.000 43 7691.76 1306.32 54193.84 88888.00 2021-02-12 16:16:59.000 43 7691.77 1306.32 54193.81 88888.00 2021-02-12 16:17:00.000 43 7691.79 1306.32 54193.75 88888.00 2021-02-12 16:17:01.000 43 7691.79 1306.31 54193.78 88888.00 2021-02-12 16:17:02.000 43 7691.78 1306.29 54193.89 88888.00 2021-02-12 16:17:03.000 43 7691.79 1306.27 54193.95 88888.00 2021-02-12 16:17:04.000 43 7691.84 1306.26 54193.91 88888.00 2021-02-12 16:17:05.000 43 7691.88 1306.26 54193.89 88888.00 2021-02-12 16:17:06.000 43 7691.89 1306.24 54193.98 88888.00 2021-02-12 16:17:07.000 43 7691.90 1306.22 54194.01 88888.00 2021-02-12 16:17:08.000 43 7691.91 1306.20 54194.00 88888.00 2021-02-12 16:17:09.000 43 7691.92 1306.18 54194.02 88888.00 2021-02-12 16:17:10.000 43 7691.92 1306.15 54194.00 88888.00 2021-02-12 16:17:11.000 43 7691.90 1306.11 54194.03 88888.00 2021-02-12 16:17:12.000 43 7691.91 1306.08 54194.03 88888.00 2021-02-12 16:17:13.000 43 7691.94 1306.08 54193.88 88888.00 2021-02-12 16:17:14.000 43 7691.92 1306.04 54193.87 88888.00 2021-02-12 16:17:15.000 43 7691.88 1306.00 54194.00 88888.00 2021-02-12 16:17:16.000 43 7691.87 1305.98 54194.00 88888.00 2021-02-12 16:17:17.000 43 7691.85 1305.96 54193.95 88888.00 2021-02-12 16:17:18.000 43 7691.85 1305.94 54193.91 88888.00 2021-02-12 16:17:19.000 43 7691.83 1305.92 54193.88 88888.00 2021-02-12 16:17:20.000 43 7691.78 1305.89 54193.95 88888.00 2021-02-12 16:17:21.000 43 7691.74 1305.85 54193.99 88888.00 2021-02-12 16:17:22.000 43 7691.71 1305.83 54193.98 88888.00 2021-02-12 16:17:23.000 43 7691.65 1305.79 54194.03 88888.00 2021-02-12 16:17:24.000 43 7691.60 1305.77 54194.02 88888.00 2021-02-12 16:17:25.000 43 7691.55 1305.77 54193.95 88888.00 2021-02-12 16:17:26.000 43 7691.51 1305.77 54193.85 88888.00 2021-02-12 16:17:27.000 43 7691.46 1305.77 54193.73 88888.00 2021-02-12 16:17:28.000 43 7691.39 1305.75 54193.64 88888.00 2021-02-12 16:17:29.000 43 7691.33 1305.75 54193.56 88888.00 2021-02-12 16:17:30.000 43 7691.26 1305.76 54193.54 88888.00 2021-02-12 16:17:31.000 43 7691.18 1305.74 54193.59 88888.00 2021-02-12 16:17:32.000 43 7691.12 1305.72 54193.60 88888.00 2021-02-12 16:17:33.000 43 7691.07 1305.72 54193.54 88888.00 2021-02-12 16:17:34.000 43 7691.02 1305.72 54193.46 88888.00 2021-02-12 16:17:35.000 43 7690.95 1305.70 54193.45 88888.00 2021-02-12 16:17:36.000 43 7690.90 1305.68 54193.48 88888.00 2021-02-12 16:17:37.000 43 7690.86 1305.67 54193.42 88888.00 2021-02-12 16:17:38.000 43 7690.82 1305.67 54193.37 88888.00 2021-02-12 16:17:39.000 43 7690.76 1305.66 54193.40 88888.00 2021-02-12 16:17:40.000 43 7690.73 1305.64 54193.40 88888.00 2021-02-12 16:17:41.000 43 7690.72 1305.63 54193.37 88888.00 2021-02-12 16:17:42.000 43 7690.67 1305.61 54193.42 88888.00 2021-02-12 16:17:43.000 43 7690.61 1305.59 54193.50 88888.00 2021-02-12 16:17:44.000 43 7690.61 1305.58 54193.51 88888.00 2021-02-12 16:17:45.000 43 7690.61 1305.58 54193.49 88888.00 2021-02-12 16:17:46.000 43 7690.60 1305.58 54193.42 88888.00 2021-02-12 16:17:47.000 43 7690.59 1305.58 54193.28 88888.00 2021-02-12 16:17:48.000 43 7690.57 1305.58 54193.22 88888.00 2021-02-12 16:17:49.000 43 7690.53 1305.56 54193.26 88888.00 2021-02-12 16:17:50.000 43 7690.50 1305.54 54193.24 88888.00 2021-02-12 16:17:51.000 43 7690.47 1305.53 54193.24 88888.00 2021-02-12 16:17:52.000 43 7690.43 1305.51 54193.31 88888.00 2021-02-12 16:17:53.000 43 7690.42 1305.51 54193.28 88888.00 2021-02-12 16:17:54.000 43 7690.42 1305.50 54193.25 88888.00 2021-02-12 16:17:55.000 43 7690.41 1305.49 54193.28 88888.00 2021-02-12 16:17:56.000 43 7690.40 1305.48 54193.26 88888.00 2021-02-12 16:17:57.000 43 7690.38 1305.48 54193.23 88888.00 2021-02-12 16:17:58.000 43 7690.37 1305.49 54193.14 88888.00 2021-02-12 16:17:59.000 43 7690.35 1305.49 54193.04 88888.00 2021-02-12 16:18:00.000 43 7690.31 1305.47 54193.06 88888.00 2021-02-12 16:18:01.000 43 7690.26 1305.45 54193.10 88888.00 2021-02-12 16:18:02.000 43 7690.22 1305.43 54193.12 88888.00 2021-02-12 16:18:03.000 43 7690.19 1305.41 54193.15 88888.00 2021-02-12 16:18:04.000 43 7690.16 1305.39 54193.14 88888.00 2021-02-12 16:18:05.000 43 7690.15 1305.39 54193.09 88888.00 2021-02-12 16:18:06.000 43 7690.13 1305.38 54193.03 88888.00 2021-02-12 16:18:07.000 43 7690.10 1305.36 54192.98 88888.00 2021-02-12 16:18:08.000 43 7690.05 1305.33 54193.02 88888.00 2021-02-12 16:18:09.000 43 7689.99 1305.30 54193.05 88888.00 2021-02-12 16:18:10.000 43 7689.94 1305.26 54193.02 88888.00 2021-02-12 16:18:11.000 43 7689.89 1305.23 54193.00 88888.00 2021-02-12 16:18:12.000 43 7689.83 1305.20 54192.96 88888.00 2021-02-12 16:18:13.000 43 7689.79 1305.17 54192.90 88888.00 2021-02-12 16:18:14.000 43 7689.74 1305.16 54192.81 88888.00 2021-02-12 16:18:15.000 43 7689.70 1305.15 54192.70 88888.00 2021-02-12 16:18:16.000 43 7689.66 1305.15 54192.65 88888.00 2021-02-12 16:18:17.000 43 7689.59 1305.13 54192.73 88888.00 2021-02-12 16:18:18.000 43 7689.53 1305.10 54192.80 88888.00 2021-02-12 16:18:19.000 43 7689.50 1305.09 54192.81 88888.00 2021-02-12 16:18:20.000 43 7689.46 1305.07 54192.79 88888.00 2021-02-12 16:18:21.000 43 7689.41 1305.07 54192.71 88888.00 2021-02-12 16:18:22.000 43 7689.37 1305.07 54192.61 88888.00 2021-02-12 16:18:23.000 43 7689.34 1305.07 54192.59 88888.00 2021-02-12 16:18:24.000 43 7689.31 1305.07 54192.56 88888.00 2021-02-12 16:18:25.000 43 7689.28 1305.05 54192.55 88888.00 2021-02-12 16:18:26.000 43 7689.23 1305.05 54192.57 88888.00 2021-02-12 16:18:27.000 43 7689.19 1305.05 54192.55 88888.00 2021-02-12 16:18:28.000 43 7689.14 1305.05 54192.57 88888.00 2021-02-12 16:18:29.000 43 7689.12 1305.02 54192.57 88888.00 2021-02-12 16:18:30.000 43 7689.11 1305.01 54192.49 88888.00 2021-02-12 16:18:31.000 43 7689.06 1305.01 54192.47 88888.00 2021-02-12 16:18:32.000 43 7689.00 1305.00 54192.52 88888.00 2021-02-12 16:18:33.000 43 7688.98 1305.00 54192.43 88888.00 2021-02-12 16:18:34.000 43 7688.95 1305.00 54192.32 88888.00 2021-02-12 16:18:35.000 43 7688.89 1304.98 54192.38 88888.00 2021-02-12 16:18:36.000 43 7688.84 1304.96 54192.44 88888.00 2021-02-12 16:18:37.000 43 7688.81 1304.97 54192.40 88888.00 2021-02-12 16:18:38.000 43 7688.80 1304.98 54192.30 88888.00 2021-02-12 16:18:39.000 43 7688.78 1304.99 54192.26 88888.00 2021-02-12 16:18:40.000 43 7688.75 1304.98 54192.38 88888.00 2021-02-12 16:18:41.000 43 7688.75 1304.99 54192.38 88888.00 2021-02-12 16:18:42.000 43 7688.79 1305.02 54192.27 88888.00 2021-02-12 16:18:43.000 43 7688.81 1305.03 54192.36 88888.00 2021-02-12 16:18:44.000 43 7688.83 1305.04 54192.46 88888.00 2021-02-12 16:18:45.000 43 7688.87 1305.06 54192.46 88888.00 2021-02-12 16:18:46.000 43 7688.91 1305.09 54192.40 88888.00 2021-02-12 16:18:47.000 43 7688.95 1305.12 54192.29 88888.00 2021-02-12 16:18:48.000 43 7688.96 1305.14 54192.27 88888.00 2021-02-12 16:18:49.000 43 7688.97 1305.15 54192.31 88888.00 2021-02-12 16:18:50.000 43 7688.98 1305.16 54192.30 88888.00 2021-02-12 16:18:51.000 43 7689.01 1305.17 54192.39 88888.00 2021-02-12 16:18:52.000 43 7689.06 1305.17 54192.48 88888.00 2021-02-12 16:18:53.000 43 7689.11 1305.18 54192.43 88888.00 2021-02-12 16:18:54.000 43 7689.16 1305.20 54192.39 88888.00 2021-02-12 16:18:55.000 43 7689.21 1305.21 54192.43 88888.00 2021-02-12 16:18:56.000 43 7689.26 1305.22 54192.49 88888.00 2021-02-12 16:18:57.000 43 7689.31 1305.23 54192.53 88888.00 2021-02-12 16:18:58.000 43 7689.36 1305.24 54192.48 88888.00 2021-02-12 16:18:59.000 43 7689.40 1305.26 54192.46 88888.00 2021-02-12 16:19:00.000 43 7689.44 1305.27 54192.50 88888.00 2021-02-12 16:19:01.000 43 7689.48 1305.27 54192.53 88888.00 2021-02-12 16:19:02.000 43 7689.51 1305.28 54192.54 88888.00 2021-02-12 16:19:03.000 43 7689.55 1305.31 54192.48 88888.00 2021-02-12 16:19:04.000 43 7689.58 1305.33 54192.43 88888.00 2021-02-12 16:19:05.000 43 7689.59 1305.34 54192.46 88888.00 2021-02-12 16:19:06.000 43 7689.60 1305.36 54192.49 88888.00 2021-02-12 16:19:07.000 43 7689.61 1305.37 54192.57 88888.00 2021-02-12 16:19:08.000 43 7689.63 1305.38 54192.61 88888.00 2021-02-12 16:19:09.000 43 7689.68 1305.41 54192.50 88888.00 2021-02-12 16:19:10.000 43 7689.71 1305.44 54192.44 88888.00 2021-02-12 16:19:11.000 43 7689.74 1305.47 54192.44 88888.00 2021-02-12 16:19:12.000 43 7689.77 1305.51 54192.42 88888.00 2021-02-12 16:19:13.000 43 7689.77 1305.53 54192.45 88888.00 2021-02-12 16:19:14.000 43 7689.77 1305.54 54192.50 88888.00 2021-02-12 16:19:15.000 43 7689.78 1305.56 54192.53 88888.00 2021-02-12 16:19:16.000 43 7689.78 1305.58 54192.55 88888.00 2021-02-12 16:19:17.000 43 7689.80 1305.63 54192.52 88888.00 2021-02-12 16:19:18.000 43 7689.84 1305.66 54192.52 88888.00 2021-02-12 16:19:19.000 43 7689.87 1305.67 54192.57 88888.00 2021-02-12 16:19:20.000 43 7689.90 1305.70 54192.61 88888.00 2021-02-12 16:19:21.000 43 7689.94 1305.72 54192.65 88888.00 2021-02-12 16:19:22.000 43 7689.98 1305.75 54192.66 88888.00 2021-02-12 16:19:23.000 43 7690.03 1305.77 54192.67 88888.00 2021-02-12 16:19:24.000 43 7690.08 1305.80 54192.70 88888.00 2021-02-12 16:19:25.000 43 7690.14 1305.84 54192.73 88888.00 2021-02-12 16:19:26.000 43 7690.21 1305.87 54192.72 88888.00 2021-02-12 16:19:27.000 43 7690.28 1305.91 54192.71 88888.00 2021-02-12 16:19:28.000 43 7690.31 1305.93 54192.78 88888.00 2021-02-12 16:19:29.000 43 7690.33 1305.95 54192.81 88888.00 2021-02-12 16:19:30.000 43 7690.35 1305.98 54192.76 88888.00 2021-02-12 16:19:31.000 43 7690.35 1305.99 54192.76 88888.00 2021-02-12 16:19:32.000 43 7690.34 1306.00 54192.77 88888.00 2021-02-12 16:19:33.000 43 7690.32 1306.02 54192.70 88888.00 2021-02-12 16:19:34.000 43 7690.30 1306.03 54192.61 88888.00 2021-02-12 16:19:35.000 43 7690.24 1306.04 54192.55 88888.00 2021-02-12 16:19:36.000 43 7690.17 1306.03 54192.56 88888.00 2021-02-12 16:19:37.000 43 7690.12 1306.03 54192.51 88888.00 2021-02-12 16:19:38.000 43 7690.04 1306.05 54192.38 88888.00 2021-02-12 16:19:39.000 43 7689.92 1306.06 54192.34 88888.00 2021-02-12 16:19:40.000 43 7689.78 1306.08 54192.26 88888.00 2021-02-12 16:19:41.000 43 7689.63 1306.09 54192.13 88888.00 2021-02-12 16:19:42.000 43 7689.47 1306.11 54192.02 88888.00 2021-02-12 16:19:43.000 43 7689.30 1306.14 54191.81 88888.00 2021-02-12 16:19:44.000 43 7689.09 1306.16 54191.60 88888.00 2021-02-12 16:19:45.000 43 7688.84 1306.17 54191.49 88888.00 2021-02-12 16:19:46.000 43 7688.61 1306.19 54191.37 88888.00 2021-02-12 16:19:47.000 43 7688.35 1306.20 54191.29 88888.00 2021-02-12 16:19:48.000 43 7688.07 1306.20 54191.22 88888.00 2021-02-12 16:19:49.000 43 7687.85 1306.23 54191.02 88888.00 2021-02-12 16:19:50.000 43 7687.65 1306.26 54190.81 88888.00 2021-02-12 16:19:51.000 43 7687.46 1306.29 54190.71 88888.00 2021-02-12 16:19:52.000 43 7687.29 1306.32 54190.62 88888.00 2021-02-12 16:19:53.000 43 7687.12 1306.34 54190.56 88888.00 2021-02-12 16:19:54.000 43 7686.98 1306.36 54190.55 88888.00 2021-02-12 16:19:55.000 43 7686.85 1306.39 54190.50 88888.00 2021-02-12 16:19:56.000 43 7686.72 1306.39 54190.51 88888.00 2021-02-12 16:19:57.000 43 7686.58 1306.39 54190.52 88888.00 2021-02-12 16:19:58.000 43 7686.47 1306.42 54190.43 88888.00 2021-02-12 16:19:59.000 43 7686.38 1306.42 54190.39 88888.00 2021-02-12 16:20:00.000 43 7686.30 1306.41 54190.40 88888.00 2021-02-12 16:20:01.000 43 7686.23 1306.41 54190.38 88888.00 2021-02-12 16:20:02.000 43 7686.18 1306.41 54190.39 88888.00 2021-02-12 16:20:03.000 43 7686.12 1306.40 54190.45 88888.00 2021-02-12 16:20:04.000 43 7686.06 1306.39 54190.48 88888.00 2021-02-12 16:20:05.000 43 7686.02 1306.39 54190.49 88888.00 2021-02-12 16:20:06.000 43 7685.99 1306.39 54190.48 88888.00 2021-02-12 16:20:07.000 43 7685.95 1306.39 54190.50 88888.00 2021-02-12 16:20:08.000 43 7685.91 1306.38 54190.53 88888.00 2021-02-12 16:20:09.000 43 7685.91 1306.39 54190.52 88888.00 2021-02-12 16:20:10.000 43 7685.94 1306.41 54190.51 88888.00 2021-02-12 16:20:11.000 43 7685.95 1306.43 54190.56 88888.00 2021-02-12 16:20:12.000 43 7685.97 1306.45 54190.64 88888.00 2021-02-12 16:20:13.000 43 7686.03 1306.49 54190.70 88888.00 2021-02-12 16:20:14.000 43 7686.13 1306.52 54190.75 88888.00 2021-02-12 16:20:15.000 43 7686.24 1306.57 54190.78 88888.00 2021-02-12 16:20:16.000 43 7686.35 1306.63 54190.86 88888.00 2021-02-12 16:20:17.000 43 7686.47 1306.66 54190.98 88888.00 2021-02-12 16:20:18.000 43 7686.59 1306.67 54191.13 88888.00 2021-02-12 16:20:19.000 43 7686.72 1306.69 54191.26 88888.00 2021-02-12 16:20:20.000 43 7686.86 1306.72 54191.34 88888.00 2021-02-12 16:20:21.000 43 7687.00 1306.76 54191.42 88888.00 2021-02-12 16:20:22.000 43 7687.15 1306.80 54191.48 88888.00 2021-02-12 16:20:23.000 43 7687.31 1306.85 54191.47 88888.00 2021-02-12 16:20:24.000 43 7687.44 1306.88 54191.52 88888.00 2021-02-12 16:20:25.000 43 7687.55 1306.87 54191.69 88888.00 2021-02-12 16:20:26.000 43 7687.67 1306.87 54191.82 88888.00 2021-02-12 16:20:27.000 43 7687.79 1306.89 54191.89 88888.00 2021-02-12 16:20:28.000 43 7687.90 1306.91 54191.96 88888.00 2021-02-12 16:20:29.000 43 7688.02 1306.93 54191.96 88888.00 2021-02-12 16:20:30.000 43 7688.14 1306.96 54191.94 88888.00 2021-02-12 16:20:31.000 43 7688.25 1306.97 54191.98 88888.00 2021-02-12 16:20:32.000 43 7688.35 1306.97 54192.06 88888.00 2021-02-12 16:20:33.000 43 7688.45 1306.97 54192.15 88888.00 2021-02-12 16:20:34.000 43 7688.56 1306.98 54192.21 88888.00 2021-02-12 16:20:35.000 43 7688.66 1306.98 54192.25 88888.00 2021-02-12 16:20:36.000 43 7688.75 1306.98 54192.36 88888.00 2021-02-12 16:20:37.000 43 7688.82 1306.98 54192.43 88888.00 2021-02-12 16:20:38.000 43 7688.90 1306.98 54192.41 88888.00 2021-02-12 16:20:39.000 43 7688.97 1306.99 54192.47 88888.00 2021-02-12 16:20:40.000 43 7689.03 1306.98 54192.61 88888.00 2021-02-12 16:20:41.000 43 7689.11 1306.99 54192.62 88888.00 2021-02-12 16:20:42.000 43 7689.19 1307.01 54192.54 88888.00 2021-02-12 16:20:43.000 43 7689.27 1307.02 54192.54 88888.00 2021-02-12 16:20:44.000 43 7689.33 1307.02 54192.57 88888.00 2021-02-12 16:20:45.000 43 7689.38 1307.02 54192.61 88888.00 2021-02-12 16:20:46.000 43 7689.42 1307.02 54192.66 88888.00 2021-02-12 16:20:47.000 43 7689.47 1307.02 54192.69 88888.00 2021-02-12 16:20:48.000 43 7689.50 1307.02 54192.73 88888.00 2021-02-12 16:20:49.000 43 7689.52 1307.01 54192.78 88888.00 2021-02-12 16:20:50.000 43 7689.59 1307.02 54192.72 88888.00 2021-02-12 16:20:51.000 43 7689.64 1307.02 54192.72 88888.00 2021-02-12 16:20:52.000 43 7689.66 1307.02 54192.84 88888.00 2021-02-12 16:20:53.000 43 7689.71 1307.02 54192.89 88888.00 2021-02-12 16:20:54.000 43 7689.78 1307.03 54192.86 88888.00 2021-02-12 16:20:55.000 43 7689.86 1307.05 54192.78 88888.00 2021-02-12 16:20:56.000 43 7689.92 1307.08 54192.74 88888.00 2021-02-12 16:20:57.000 43 7689.96 1307.08 54192.80 88888.00 2021-02-12 16:20:58.000 43 7690.00 1307.09 54192.86 88888.00 2021-02-12 16:20:59.000 43 7690.04 1307.09 54192.88 88888.00 2021-02-12 16:21:00.000 43 7690.07 1307.09 54192.91 88888.00 2021-02-12 16:21:01.000 43 7690.11 1307.10 54192.92 88888.00 2021-02-12 16:21:02.000 43 7690.15 1307.13 54192.90 88888.00 2021-02-12 16:21:03.000 43 7690.18 1307.15 54192.92 88888.00 2021-02-12 16:21:04.000 43 7690.21 1307.16 54192.95 88888.00 2021-02-12 16:21:05.000 43 7690.23 1307.17 54192.95 88888.00 2021-02-12 16:21:06.000 43 7690.26 1307.18 54192.94 88888.00 2021-02-12 16:21:07.000 43 7690.29 1307.20 54192.95 88888.00 2021-02-12 16:21:08.000 43 7690.30 1307.20 54193.03 88888.00 2021-02-12 16:21:09.000 43 7690.31 1307.20 54193.10 88888.00 2021-02-12 16:21:10.000 43 7690.34 1307.22 54193.07 88888.00 2021-02-12 16:21:11.000 43 7690.38 1307.25 54193.02 88888.00 2021-02-12 16:21:12.000 43 7690.40 1307.27 54193.02 88888.00 2021-02-12 16:21:13.000 43 7690.40 1307.29 54193.06 88888.00 2021-02-12 16:21:14.000 43 7690.40 1307.30 54193.04 88888.00 2021-02-12 16:21:15.000 43 7690.39 1307.32 54193.04 88888.00 2021-02-12 16:21:16.000 43 7690.39 1307.34 54193.06 88888.00 2021-02-12 16:21:17.000 43 7690.38 1307.36 54192.96 88888.00 2021-02-12 16:21:18.000 43 7690.35 1307.39 54192.84 88888.00 2021-02-12 16:21:19.000 43 7690.31 1307.40 54192.87 88888.00 2021-02-12 16:21:20.000 43 7690.26 1307.42 54192.86 88888.00 2021-02-12 16:21:21.000 43 7690.21 1307.43 54192.80 88888.00 2021-02-12 16:21:22.000 43 7690.17 1307.44 54192.80 88888.00 2021-02-12 16:21:23.000 43 7690.13 1307.44 54192.75 88888.00 2021-02-12 16:21:24.000 43 7690.09 1307.43 54192.71 88888.00 2021-02-12 16:21:25.000 43 7690.03 1307.41 54192.75 88888.00 2021-02-12 16:21:26.000 43 7690.00 1307.40 54192.73 88888.00 2021-02-12 16:21:27.000 43 7689.98 1307.39 54192.68 88888.00 2021-02-12 16:21:28.000 43 7689.95 1307.36 54192.73 88888.00 2021-02-12 16:21:29.000 43 7689.92 1307.31 54192.80 88888.00 2021-02-12 16:21:30.000 43 7689.91 1307.29 54192.82 88888.00 2021-02-12 16:21:31.000 43 7689.92 1307.28 54192.82 88888.00 2021-02-12 16:21:32.000 43 7689.91 1307.25 54192.87 88888.00 2021-02-12 16:21:33.000 43 7689.91 1307.22 54192.93 88888.00 2021-02-12 16:21:34.000 43 7689.93 1307.20 54192.89 88888.00 2021-02-12 16:21:35.000 43 7689.94 1307.18 54192.86 88888.00 2021-02-12 16:21:36.000 43 7689.95 1307.15 54192.88 88888.00 2021-02-12 16:21:37.000 43 7689.96 1307.12 54192.89 88888.00 2021-02-12 16:21:38.000 43 7689.94 1307.08 54192.93 88888.00 2021-02-12 16:21:39.000 43 7689.93 1307.05 54192.91 88888.00 2021-02-12 16:21:40.000 43 7689.92 1307.02 54192.87 88888.00 2021-02-12 16:21:41.000 43 7689.88 1306.97 54192.95 88888.00 2021-02-12 16:21:42.000 43 7689.84 1306.94 54192.95 88888.00 2021-02-12 16:21:43.000 43 7689.81 1306.91 54192.89 88888.00 2021-02-12 16:21:44.000 43 7689.79 1306.87 54192.92 88888.00 2021-02-12 16:21:45.000 43 7689.78 1306.83 54192.87 88888.00 2021-02-12 16:21:46.000 43 7689.75 1306.80 54192.82 88888.00 2021-02-12 16:21:47.000 43 7689.71 1306.77 54192.85 88888.00 2021-02-12 16:21:48.000 43 7689.67 1306.75 54192.81 88888.00 2021-02-12 16:21:49.000 43 7689.62 1306.71 54192.79 88888.00 2021-02-12 16:21:50.000 43 7689.56 1306.66 54192.83 88888.00 2021-02-12 16:21:51.000 43 7689.50 1306.63 54192.81 88888.00 2021-02-12 16:21:52.000 43 7689.43 1306.58 54192.79 88888.00 2021-02-12 16:21:53.000 43 7689.36 1306.54 54192.78 88888.00 2021-02-12 16:21:54.000 43 7689.29 1306.51 54192.71 88888.00 2021-02-12 16:21:55.000 43 7689.21 1306.48 54192.62 88888.00 2021-02-12 16:21:56.000 43 7689.13 1306.44 54192.56 88888.00 2021-02-12 16:21:57.000 43 7689.03 1306.39 54192.52 88888.00 2021-02-12 16:21:58.000 43 7688.92 1306.34 54192.49 88888.00 2021-02-12 16:21:59.000 43 7688.81 1306.29 54192.43 88888.00 2021-02-12 16:22:00.000 43 7688.69 1306.23 54192.39 88888.00 2021-02-12 16:22:01.000 43 7688.57 1306.18 54192.34 88888.00 2021-02-12 16:22:02.000 43 7688.46 1306.13 54192.28 88888.00 2021-02-12 16:22:03.000 43 7688.36 1306.09 54192.24 88888.00 2021-02-12 16:22:04.000 43 7688.25 1306.05 54192.18 88888.00 2021-02-12 16:22:05.000 43 7688.13 1306.01 54192.13 88888.00 2021-02-12 16:22:06.000 43 7688.01 1305.96 54192.11 88888.00 2021-02-12 16:22:07.000 43 7687.90 1305.91 54192.07 88888.00 2021-02-12 16:22:08.000 43 7687.81 1305.86 54192.02 88888.00 2021-02-12 16:22:09.000 43 7687.71 1305.80 54192.04 88888.00 2021-02-12 16:22:10.000 43 7687.65 1305.76 54192.04 88888.00 2021-02-12 16:22:11.000 43 7687.60 1305.72 54192.02 88888.00 2021-02-12 16:22:12.000 43 7687.55 1305.67 54192.01 88888.00 2021-02-12 16:22:13.000 43 7687.49 1305.63 54192.01 88888.00 2021-02-12 16:22:14.000 43 7687.43 1305.57 54192.03 88888.00 2021-02-12 16:22:15.000 43 7687.39 1305.51 54192.05 88888.00 2021-02-12 16:22:16.000 43 7687.34 1305.47 54192.07 88888.00 2021-02-12 16:22:17.000 43 7687.29 1305.42 54192.10 88888.00 2021-02-12 16:22:18.000 43 7687.23 1305.36 54192.09 88888.00 2021-02-12 16:22:19.000 43 7687.20 1305.32 54192.05 88888.00 2021-02-12 16:22:20.000 43 7687.19 1305.28 54192.00 88888.00 2021-02-12 16:22:21.000 43 7687.15 1305.24 54191.98 88888.00 2021-02-12 16:22:22.000 43 7687.12 1305.19 54192.01 88888.00 2021-02-12 16:22:23.000 43 7687.13 1305.16 54191.97 88888.00 2021-02-12 16:22:24.000 43 7687.11 1305.13 54191.91 88888.00 2021-02-12 16:22:25.000 43 7687.08 1305.08 54191.93 88888.00 2021-02-12 16:22:26.000 43 7687.06 1305.03 54191.98 88888.00 2021-02-12 16:22:27.000 43 7687.05 1304.97 54192.02 88888.00 2021-02-12 16:22:28.000 43 7687.04 1304.91 54192.02 88888.00 2021-02-12 16:22:29.000 43 7687.03 1304.87 54192.05 88888.00 2021-02-12 16:22:30.000 43 7687.01 1304.81 54192.10 88888.00 2021-02-12 16:22:31.000 43 7687.01 1304.75 54192.15 88888.00 2021-02-12 16:22:32.000 43 7687.02 1304.70 54192.18 88888.00 2021-02-12 16:22:33.000 43 7687.04 1304.66 54192.20 88888.00 2021-02-12 16:22:34.000 43 7687.08 1304.61 54192.21 88888.00 2021-02-12 16:22:35.000 43 7687.13 1304.58 54192.16 88888.00 2021-02-12 16:22:36.000 43 7687.14 1304.55 54192.14 88888.00 2021-02-12 16:22:37.000 43 7687.14 1304.50 54192.25 88888.00 2021-02-12 16:22:38.000 43 7687.18 1304.46 54192.30 88888.00 2021-02-12 16:22:39.000 43 7687.21 1304.43 54192.30 88888.00 2021-02-12 16:22:40.000 43 7687.22 1304.39 54192.37 88888.00 2021-02-12 16:22:41.000 43 7687.26 1304.35 54192.40 88888.00 2021-02-12 16:22:42.000 43 7687.30 1304.33 54192.38 88888.00 2021-02-12 16:22:43.000 43 7687.33 1304.32 54192.32 88888.00 2021-02-12 16:22:44.000 43 7687.36 1304.31 54192.25 88888.00 2021-02-12 16:22:45.000 43 7687.38 1304.28 54192.25 88888.00 2021-02-12 16:22:46.000 43 7687.39 1304.23 54192.30 88888.00 2021-02-12 16:22:47.000 43 7687.42 1304.20 54192.34 88888.00 2021-02-12 16:22:48.000 43 7687.46 1304.17 54192.38 88888.00 2021-02-12 16:22:49.000 43 7687.49 1304.16 54192.41 88888.00 2021-02-12 16:22:50.000 43 7687.53 1304.14 54192.44 88888.00 2021-02-12 16:22:51.000 43 7687.55 1304.11 54192.48 88888.00 2021-02-12 16:22:52.000 43 7687.57 1304.07 54192.56 88888.00 2021-02-12 16:22:53.000 43 7687.61 1304.05 54192.60 88888.00 2021-02-12 16:22:54.000 43 7687.66 1304.04 54192.55 88888.00 2021-02-12 16:22:55.000 43 7687.70 1304.03 54192.56 88888.00 2021-02-12 16:22:56.000 43 7687.73 1304.01 54192.62 88888.00 2021-02-12 16:22:57.000 43 7687.77 1304.00 54192.62 88888.00 2021-02-12 16:22:58.000 43 7687.80 1304.00 54192.59 88888.00 2021-02-12 16:22:59.000 43 7687.85 1304.00 54192.59 88888.00 2021-02-12 16:23:00.000 43 7687.91 1303.99 54192.55 88888.00 2021-02-12 16:23:01.000 43 7687.93 1303.97 54192.57 88888.00 2021-02-12 16:23:02.000 43 7687.95 1303.96 54192.66 88888.00 2021-02-12 16:23:03.000 43 7687.99 1303.96 54192.65 88888.00 2021-02-12 16:23:04.000 43 7688.03 1303.96 54192.64 88888.00 2021-02-12 16:23:05.000 43 7688.05 1303.97 54192.67 88888.00 2021-02-12 16:23:06.000 43 7688.09 1303.98 54192.64 88888.00 2021-02-12 16:23:07.000 43 7688.11 1303.98 54192.66 88888.00 2021-02-12 16:23:08.000 43 7688.12 1303.98 54192.72 88888.00 2021-02-12 16:23:09.000 43 7688.14 1303.98 54192.71 88888.00 2021-02-12 16:23:10.000 43 7688.16 1303.98 54192.70 88888.00 2021-02-12 16:23:11.000 43 7688.18 1303.99 54192.69 88888.00 2021-02-12 16:23:12.000 43 7688.19 1304.01 54192.65 88888.00 2021-02-12 16:23:13.000 43 7688.20 1304.04 54192.63 88888.00 2021-02-12 16:23:14.000 43 7688.22 1304.06 54192.62 88888.00 2021-02-12 16:23:15.000 43 7688.24 1304.08 54192.59 88888.00 2021-02-12 16:23:16.000 43 7688.24 1304.11 54192.56 88888.00 2021-02-12 16:23:17.000 43 7688.24 1304.15 54192.55 88888.00 2021-02-12 16:23:18.000 43 7688.25 1304.19 54192.54 88888.00 2021-02-12 16:23:19.000 43 7688.26 1304.23 54192.51 88888.00 2021-02-12 16:23:20.000 43 7688.25 1304.27 54192.48 88888.00 2021-02-12 16:23:21.000 43 7688.23 1304.31 54192.40 88888.00 2021-02-12 16:23:22.000 43 7688.22 1304.35 54192.27 88888.00 2021-02-12 16:23:23.000 43 7688.18 1304.38 54192.25 88888.00 2021-02-12 16:23:24.000 43 7688.13 1304.41 54192.27 88888.00 2021-02-12 16:23:25.000 43 7688.11 1304.48 54192.14 88888.00 2021-02-12 16:23:26.000 43 7688.07 1304.53 54192.03 88888.00 2021-02-12 16:23:27.000 43 7688.00 1304.56 54192.01 88888.00 2021-02-12 16:23:28.000 43 7687.94 1304.58 54191.96 88888.00 2021-02-12 16:23:29.000 43 7687.90 1304.61 54191.92 88888.00 2021-02-12 16:23:30.000 43 7687.85 1304.63 54191.86 88888.00 2021-02-12 16:23:31.000 43 7687.79 1304.66 54191.74 88888.00 2021-02-12 16:23:32.000 43 7687.73 1304.68 54191.67 88888.00 2021-02-12 16:23:33.000 43 7687.66 1304.68 54191.65 88888.00 2021-02-12 16:23:34.000 43 7687.61 1304.69 54191.64 88888.00 2021-02-12 16:23:35.000 43 7687.56 1304.70 54191.61 88888.00 2021-02-12 16:23:36.000 43 7687.50 1304.71 54191.55 88888.00 2021-02-12 16:23:37.000 43 7687.43 1304.72 54191.57 88888.00 2021-02-12 16:23:38.000 43 7687.38 1304.72 54191.61 88888.00 2021-02-12 16:23:39.000 43 7687.34 1304.73 54191.56 88888.00 2021-02-12 16:23:40.000 43 7687.29 1304.74 54191.52 88888.00 2021-02-12 16:23:41.000 43 7687.24 1304.74 54191.51 88888.00 2021-02-12 16:23:42.000 43 7687.20 1304.74 54191.45 88888.00 2021-02-12 16:23:43.000 43 7687.15 1304.75 54191.41 88888.00 2021-02-12 16:23:44.000 43 7687.09 1304.76 54191.38 88888.00 2021-02-12 16:23:45.000 43 7687.05 1304.78 54191.32 88888.00 2021-02-12 16:23:46.000 43 7687.01 1304.79 54191.29 88888.00 2021-02-12 16:23:47.000 43 7686.96 1304.80 54191.27 88888.00 2021-02-12 16:23:48.000 43 7686.89 1304.80 54191.22 88888.00 2021-02-12 16:23:49.000 43 7686.83 1304.82 54191.17 88888.00 2021-02-12 16:23:50.000 43 7686.78 1304.83 54191.14 88888.00 2021-02-12 16:23:51.000 43 7686.72 1304.84 54191.12 88888.00 2021-02-12 16:23:52.000 43 7686.65 1304.85 54191.07 88888.00 2021-02-12 16:23:53.000 43 7686.59 1304.88 54190.95 88888.00 2021-02-12 16:23:54.000 43 7686.54 1304.88 54190.85 88888.00 2021-02-12 16:23:55.000 43 7686.46 1304.88 54190.88 88888.00 2021-02-12 16:23:56.000 43 7686.40 1304.88 54190.89 88888.00 2021-02-12 16:23:57.000 43 7686.36 1304.88 54190.83 88888.00 2021-02-12 16:23:58.000 43 7686.30 1304.88 54190.78 88888.00 2021-02-12 16:23:59.000 43 7686.24 1304.88 54190.74 88888.00 2021-02-12 16:24:00.000 43 7686.18 1304.87 54190.69 88888.00 2021-02-12 16:24:01.000 43 7686.11 1304.87 54190.66 88888.00 2021-02-12 16:24:02.000 43 7686.05 1304.87 54190.63 88888.00 2021-02-12 16:24:03.000 43 7685.98 1304.86 54190.63 88888.00 2021-02-12 16:24:04.000 43 7685.92 1304.84 54190.65 88888.00 2021-02-12 16:24:05.000 43 7685.86 1304.83 54190.67 88888.00 2021-02-12 16:24:06.000 43 7685.79 1304.82 54190.66 88888.00 2021-02-12 16:24:07.000 43 7685.75 1304.80 54190.62 88888.00 2021-02-12 16:24:08.000 43 7685.71 1304.79 54190.54 88888.00 2021-02-12 16:24:09.000 43 7685.66 1304.80 54190.46 88888.00 2021-02-12 16:24:10.000 43 7685.59 1304.80 54190.47 88888.00 2021-02-12 16:24:11.000 43 7685.53 1304.79 54190.48 88888.00 2021-02-12 16:24:12.000 43 7685.47 1304.80 54190.39 88888.00 2021-02-12 16:24:13.000 43 7685.40 1304.81 54190.34 88888.00 2021-02-12 16:24:14.000 43 7685.33 1304.78 54190.37 88888.00 2021-02-12 16:24:15.000 43 7685.26 1304.75 54190.34 88888.00 2021-02-12 16:24:16.000 43 7685.20 1304.74 54190.30 88888.00 2021-02-12 16:24:17.000 43 7685.14 1304.74 54190.30 88888.00 2021-02-12 16:24:18.000 43 7685.06 1304.74 54190.29 88888.00 2021-02-12 16:24:19.000 43 7685.00 1304.74 54190.27 88888.00 2021-02-12 16:24:20.000 43 7684.95 1304.73 54190.25 88888.00 2021-02-12 16:24:21.000 43 7684.89 1304.72 54190.22 88888.00 2021-02-12 16:24:22.000 43 7684.84 1304.71 54190.20 88888.00 2021-02-12 16:24:23.000 43 7684.79 1304.69 54190.18 88888.00 2021-02-12 16:24:24.000 43 7684.73 1304.69 54190.15 88888.00 2021-02-12 16:24:25.000 43 7684.66 1304.69 54190.11 88888.00 2021-02-12 16:24:26.000 43 7684.60 1304.70 54190.07 88888.00 2021-02-12 16:24:27.000 43 7684.56 1304.71 54190.06 88888.00 2021-02-12 16:24:28.000 43 7684.54 1304.72 54190.00 88888.00 2021-02-12 16:24:29.000 43 7684.49 1304.72 54189.95 88888.00 2021-02-12 16:24:30.000 43 7684.43 1304.73 54189.96 88888.00 2021-02-12 16:24:31.000 43 7684.38 1304.76 54189.92 88888.00 2021-02-12 16:24:32.000 43 7684.34 1304.77 54189.89 88888.00 2021-02-12 16:24:33.000 43 7684.28 1304.78 54189.91 88888.00 2021-02-12 16:24:34.000 43 7684.22 1304.79 54189.87 88888.00 2021-02-12 16:24:35.000 43 7684.17 1304.80 54189.77 88888.00 2021-02-12 16:24:36.000 43 7684.13 1304.81 54189.68 88888.00 2021-02-12 16:24:37.000 43 7684.06 1304.83 54189.65 88888.00 2021-02-12 16:24:38.000 43 7683.99 1304.83 54189.70 88888.00 2021-02-12 16:24:39.000 43 7683.95 1304.85 54189.66 88888.00 2021-02-12 16:24:40.000 43 7683.92 1304.88 54189.54 88888.00 2021-02-12 16:24:41.000 43 7683.87 1304.89 54189.49 88888.00 2021-02-12 16:24:42.000 43 7683.81 1304.90 54189.52 88888.00 2021-02-12 16:24:43.000 43 7683.75 1304.89 54189.60 88888.00 2021-02-12 16:24:44.000 43 7683.71 1304.89 54189.66 88888.00 2021-02-12 16:24:45.000 43 7683.69 1304.90 54189.61 88888.00 2021-02-12 16:24:46.000 43 7683.67 1304.92 54189.56 88888.00 2021-02-12 16:24:47.000 43 7683.63 1304.93 54189.59 88888.00 2021-02-12 16:24:48.000 43 7683.59 1304.93 54189.61 88888.00 2021-02-12 16:24:49.000 43 7683.55 1304.95 54189.61 88888.00 2021-02-12 16:24:50.000 43 7683.53 1304.97 54189.59 88888.00 2021-02-12 16:24:51.000 43 7683.52 1304.99 54189.57 88888.00 2021-02-12 16:24:52.000 43 7683.50 1305.02 54189.55 88888.00 2021-02-12 16:24:53.000 43 7683.48 1305.05 54189.55 88888.00 2021-02-12 16:24:54.000 43 7683.47 1305.08 54189.55 88888.00 2021-02-12 16:24:55.000 43 7683.45 1305.10 54189.56 88888.00 2021-02-12 16:24:56.000 43 7683.45 1305.14 54189.57 88888.00 2021-02-12 16:24:57.000 43 7683.46 1305.18 54189.54 88888.00 2021-02-12 16:24:58.000 43 7683.46 1305.21 54189.53 88888.00 2021-02-12 16:24:59.000 43 7683.45 1305.25 54189.58 88888.00 2021-02-12 16:25:00.000 43 7683.46 1305.28 54189.58 88888.00 2021-02-12 16:25:01.000 43 7683.49 1305.30 54189.57 88888.00 2021-02-12 16:25:02.000 43 7683.52 1305.34 54189.61 88888.00 2021-02-12 16:25:03.000 43 7683.55 1305.38 54189.62 88888.00 2021-02-12 16:25:04.000 43 7683.58 1305.43 54189.62 88888.00 2021-02-12 16:25:05.000 43 7683.62 1305.49 54189.59 88888.00 2021-02-12 16:25:06.000 43 7683.64 1305.55 54189.57 88888.00 2021-02-12 16:25:07.000 43 7683.67 1305.59 54189.63 88888.00 2021-02-12 16:25:08.000 43 7683.72 1305.63 54189.66 88888.00 2021-02-12 16:25:09.000 43 7683.75 1305.67 54189.65 88888.00 2021-02-12 16:25:10.000 43 7683.77 1305.69 54189.71 88888.00 2021-02-12 16:25:11.000 43 7683.80 1305.71 54189.76 88888.00 2021-02-12 16:25:12.000 43 7683.83 1305.74 54189.73 88888.00 2021-02-12 16:25:13.000 43 7683.85 1305.77 54189.74 88888.00 2021-02-12 16:25:14.000 43 7683.85 1305.80 54189.81 88888.00 2021-02-12 16:25:15.000 43 7683.87 1305.81 54189.83 88888.00 2021-02-12 16:25:16.000 43 7683.91 1305.82 54189.80 88888.00 2021-02-12 16:25:17.000 43 7683.91 1305.83 54189.82 88888.00 2021-02-12 16:25:18.000 43 7683.91 1305.84 54189.86 88888.00 2021-02-12 16:25:19.000 43 7683.93 1305.86 54189.87 88888.00 2021-02-12 16:25:20.000 43 7683.93 1305.87 54189.88 88888.00 2021-02-12 16:25:21.000 43 7683.92 1305.86 54189.89 88888.00 2021-02-12 16:25:22.000 43 7683.90 1305.87 54189.86 88888.00 2021-02-12 16:25:23.000 43 7683.89 1305.87 54189.82 88888.00 2021-02-12 16:25:24.000 43 7683.86 1305.87 54189.81 88888.00 2021-02-12 16:25:25.000 43 7683.83 1305.87 54189.80 88888.00 2021-02-12 16:25:26.000 43 7683.80 1305.87 54189.79 88888.00 2021-02-12 16:25:27.000 43 7683.77 1305.87 54189.77 88888.00 2021-02-12 16:25:28.000 43 7683.74 1305.87 54189.75 88888.00 2021-02-12 16:25:29.000 43 7683.70 1305.87 54189.72 88888.00 2021-02-12 16:25:30.000 43 7683.65 1305.86 54189.69 88888.00 2021-02-12 16:25:31.000 43 7683.59 1305.87 54189.65 88888.00 2021-02-12 16:25:32.000 43 7683.56 1305.87 54189.59 88888.00 2021-02-12 16:25:33.000 43 7683.51 1305.88 54189.53 88888.00 2021-02-12 16:25:34.000 43 7683.45 1305.88 54189.51 88888.00 2021-02-12 16:25:35.000 43 7683.39 1305.87 54189.49 88888.00 2021-02-12 16:25:36.000 43 7683.31 1305.85 54189.48 88888.00 2021-02-12 16:25:37.000 43 7683.23 1305.84 54189.47 88888.00 2021-02-12 16:25:38.000 43 7683.17 1305.84 54189.43 88888.00 2021-02-12 16:25:39.000 43 7683.11 1305.83 54189.38 88888.00 2021-02-12 16:25:40.000 43 7683.05 1305.81 54189.38 88888.00 2021-02-12 16:25:41.000 43 7683.00 1305.79 54189.38 88888.00 2021-02-12 16:25:42.000 43 7682.95 1305.78 54189.36 88888.00 2021-02-12 16:25:43.000 43 7682.91 1305.76 54189.34 88888.00 2021-02-12 16:25:44.000 43 7682.87 1305.75 54189.30 88888.00 2021-02-12 16:25:45.000 43 7682.86 1305.74 54189.29 88888.00 2021-02-12 16:25:46.000 43 7682.85 1305.72 54189.30 88888.00 2021-02-12 16:25:47.000 43 7682.85 1305.73 54189.27 88888.00 2021-02-12 16:25:48.000 43 7682.84 1305.73 54189.26 88888.00 2021-02-12 16:25:49.000 43 7682.82 1305.72 54189.31 88888.00 2021-02-12 16:25:50.000 43 7682.82 1305.71 54189.32 88888.00 2021-02-12 16:25:51.000 43 7682.81 1305.72 54189.28 88888.00 2021-02-12 16:25:52.000 43 7682.81 1305.72 54189.30 88888.00 2021-02-12 16:25:53.000 43 7682.82 1305.71 54189.33 88888.00 2021-02-12 16:25:54.000 43 7682.84 1305.72 54189.31 88888.00 2021-02-12 16:25:55.000 43 7682.86 1305.74 54189.30 88888.00 2021-02-12 16:25:56.000 43 7682.86 1305.75 54189.31 88888.00 2021-02-12 16:25:57.000 43 7682.87 1305.76 54189.33 88888.00 2021-02-12 16:25:58.000 43 7682.89 1305.78 54189.37 88888.00 2021-02-12 16:25:59.000 43 7682.92 1305.78 54189.40 88888.00 2021-02-12 16:26:00.000 43 7682.96 1305.78 54189.43 88888.00 2021-02-12 16:26:01.000 43 7683.02 1305.78 54189.43 88888.00 2021-02-12 16:26:02.000 43 7683.08 1305.80 54189.42 88888.00 2021-02-12 16:26:03.000 43 7683.14 1305.81 54189.46 88888.00 2021-02-12 16:26:04.000 43 7683.19 1305.82 54189.50 88888.00 2021-02-12 16:26:05.000 43 7683.26 1305.83 54189.50 88888.00 2021-02-12 16:26:06.000 43 7683.34 1305.83 54189.56 88888.00 2021-02-12 16:26:07.000 43 7683.40 1305.82 54189.68 88888.00 2021-02-12 16:26:08.000 43 7683.45 1305.82 54189.73 88888.00 2021-02-12 16:26:09.000 43 7683.51 1305.81 54189.73 88888.00 2021-02-12 16:26:10.000 43 7683.58 1305.81 54189.74 88888.00 2021-02-12 16:26:11.000 43 7683.63 1305.80 54189.78 88888.00 2021-02-12 16:26:12.000 43 7683.67 1305.81 54189.79 88888.00 2021-02-12 16:26:13.000 43 7683.72 1305.83 54189.74 88888.00 2021-02-12 16:26:14.000 43 7683.76 1305.83 54189.71 88888.00 2021-02-12 16:26:15.000 43 7683.79 1305.82 54189.76 88888.00 2021-02-12 16:26:16.000 43 7683.83 1305.82 54189.76 88888.00 2021-02-12 16:26:17.000 43 7683.85 1305.81 54189.74 88888.00 2021-02-12 16:26:18.000 43 7683.87 1305.80 54189.78 88888.00 2021-02-12 16:26:19.000 43 7683.87 1305.79 54189.88 88888.00 2021-02-12 16:26:20.000 43 7683.87 1305.77 54189.92 88888.00 2021-02-12 16:26:21.000 43 7683.90 1305.77 54189.85 88888.00 2021-02-12 16:26:22.000 43 7683.93 1305.76 54189.82 88888.00 2021-02-12 16:26:23.000 43 7683.95 1305.75 54189.83 88888.00 2021-02-12 16:26:24.000 43 7683.98 1305.75 54189.75 88888.00 2021-02-12 16:26:25.000 43 7684.01 1305.74 54189.71 88888.00 2021-02-12 16:26:26.000 43 7684.01 1305.71 54189.79 88888.00 2021-02-12 16:26:27.000 43 7684.02 1305.68 54189.81 88888.00 2021-02-12 16:26:28.000 43 7684.03 1305.67 54189.78 88888.00 2021-02-12 16:26:29.000 43 7684.04 1305.64 54189.77 88888.00 2021-02-12 16:26:30.000 43 7684.07 1305.61 54189.76 88888.00 2021-02-12 16:26:31.000 43 7684.08 1305.58 54189.77 88888.00 2021-02-12 16:26:32.000 43 7684.10 1305.53 54189.86 88888.00 2021-02-12 16:26:33.000 43 7684.13 1305.50 54189.93 88888.00 2021-02-12 16:26:34.000 43 7684.17 1305.48 54189.94 88888.00 2021-02-12 16:26:35.000 43 7684.21 1305.46 54189.95 88888.00 2021-02-12 16:26:36.000 43 7684.26 1305.45 54189.95 88888.00 2021-02-12 16:26:37.000 43 7684.31 1305.44 54189.95 88888.00 2021-02-12 16:26:38.000 43 7684.36 1305.43 54190.00 88888.00 2021-02-12 16:26:39.000 43 7684.41 1305.42 54190.05 88888.00 2021-02-12 16:26:40.000 43 7684.47 1305.42 54190.06 88888.00 2021-02-12 16:26:41.000 43 7684.52 1305.41 54190.07 88888.00 2021-02-12 16:26:42.000 43 7684.57 1305.42 54190.09 88888.00 2021-02-12 16:26:43.000 43 7684.60 1305.42 54190.08 88888.00 2021-02-12 16:26:44.000 43 7684.62 1305.42 54190.07 88888.00 2021-02-12 16:26:45.000 43 7684.64 1305.41 54190.07 88888.00 2021-02-12 16:26:46.000 43 7684.65 1305.40 54190.08 88888.00 2021-02-12 16:26:47.000 43 7684.66 1305.40 54190.04 88888.00 2021-02-12 16:26:48.000 43 7684.68 1305.39 54190.02 88888.00 2021-02-12 16:26:49.000 43 7684.69 1305.38 54190.03 88888.00 2021-02-12 16:26:50.000 43 7684.68 1305.37 54189.96 88888.00 2021-02-12 16:26:51.000 43 7684.67 1305.37 54189.88 88888.00 2021-02-12 16:26:52.000 43 7684.64 1305.36 54189.88 88888.00 2021-02-12 16:26:53.000 43 7684.61 1305.34 54189.87 88888.00 2021-02-12 16:26:54.000 43 7684.58 1305.31 54189.85 88888.00 2021-02-12 16:26:55.000 43 7684.56 1305.29 54189.82 88888.00 2021-02-12 16:26:56.000 43 7684.52 1305.27 54189.79 88888.00 2021-02-12 16:26:57.000 43 7684.48 1305.26 54189.77 88888.00 2021-02-12 16:26:58.000 43 7684.46 1305.25 54189.73 88888.00 2021-02-12 16:26:59.000 43 7684.43 1305.24 54189.71 88888.00 2021-02-12 16:27:00.000 43 7684.41 1305.23 54189.70 88888.00 2021-02-12 16:27:01.000 43 7684.40 1305.21 54189.67 88888.00 2021-02-12 16:27:02.000 43 7684.39 1305.19 54189.65 88888.00 2021-02-12 16:27:03.000 43 7684.39 1305.17 54189.65 88888.00 2021-02-12 16:27:04.000 43 7684.41 1305.16 54189.66 88888.00 2021-02-12 16:27:05.000 43 7684.43 1305.14 54189.70 88888.00 2021-02-12 16:27:06.000 43 7684.47 1305.13 54189.75 88888.00 2021-02-12 16:27:07.000 43 7684.52 1305.13 54189.77 88888.00 2021-02-12 16:27:08.000 43 7684.59 1305.12 54189.79 88888.00 2021-02-12 16:27:09.000 43 7684.65 1305.11 54189.82 88888.00 2021-02-12 16:27:10.000 43 7684.72 1305.11 54189.84 88888.00 2021-02-12 16:27:11.000 43 7684.80 1305.09 54189.84 88888.00 2021-02-12 16:27:12.000 43 7684.89 1305.08 54189.85 88888.00 2021-02-12 16:27:13.000 43 7684.95 1305.07 54189.95 88888.00 2021-02-12 16:27:14.000 43 7685.03 1305.06 54190.04 88888.00 2021-02-12 16:27:15.000 43 7685.13 1305.04 54190.05 88888.00 2021-02-12 16:27:16.000 43 7685.21 1305.03 54190.07 88888.00 2021-02-12 16:27:17.000 43 7685.29 1305.02 54190.11 88888.00 2021-02-12 16:27:18.000 43 7685.38 1305.01 54190.15 88888.00 2021-02-12 16:27:19.000 43 7685.45 1304.99 54190.20 88888.00 2021-02-12 16:27:20.000 43 7685.52 1304.98 54190.23 88888.00 2021-02-12 16:27:21.000 43 7685.59 1304.97 54190.25 88888.00 2021-02-12 16:27:22.000 43 7685.63 1304.96 54190.25 88888.00 2021-02-12 16:27:23.000 43 7685.68 1304.95 54190.25 88888.00 2021-02-12 16:27:24.000 43 7685.72 1304.92 54190.26 88888.00 2021-02-12 16:27:25.000 43 7685.76 1304.91 54190.25 88888.00 2021-02-12 16:27:26.000 43 7685.78 1304.91 54190.23 88888.00 2021-02-12 16:27:27.000 43 7685.79 1304.90 54190.21 88888.00 2021-02-12 16:27:28.000 43 7685.79 1304.90 54190.18 88888.00 2021-02-12 16:27:29.000 43 7685.78 1304.90 54190.16 88888.00 2021-02-12 16:27:30.000 43 7685.76 1304.88 54190.13 88888.00 2021-02-12 16:27:31.000 43 7685.75 1304.87 54190.09 88888.00 2021-02-12 16:27:32.000 43 7685.73 1304.87 54190.05 88888.00 2021-02-12 16:27:33.000 43 7685.71 1304.86 54190.02 88888.00 2021-02-12 16:27:34.000 43 7685.69 1304.85 54190.01 88888.00 2021-02-12 16:27:35.000 43 7685.67 1304.85 54189.99 88888.00 2021-02-12 16:27:36.000 43 7685.67 1304.85 54189.95 88888.00 2021-02-12 16:27:37.000 43 7685.66 1304.85 54189.93 88888.00 2021-02-12 16:27:38.000 43 7685.64 1304.84 54189.93 88888.00 2021-02-12 16:27:39.000 43 7685.62 1304.84 54189.93 88888.00 2021-02-12 16:27:40.000 43 7685.62 1304.85 54189.91 88888.00 2021-02-12 16:27:41.000 43 7685.62 1304.85 54189.90 88888.00 2021-02-12 16:27:42.000 43 7685.61 1304.85 54189.90 88888.00 2021-02-12 16:27:43.000 43 7685.61 1304.86 54189.86 88888.00 2021-02-12 16:27:44.000 43 7685.62 1304.87 54189.85 88888.00 2021-02-12 16:27:45.000 43 7685.62 1304.87 54189.86 88888.00 2021-02-12 16:27:46.000 43 7685.61 1304.87 54189.84 88888.00 2021-02-12 16:27:47.000 43 7685.62 1304.88 54189.83 88888.00 2021-02-12 16:27:48.000 43 7685.63 1304.88 54189.84 88888.00 2021-02-12 16:27:49.000 43 7685.64 1304.87 54189.82 88888.00 2021-02-12 16:27:50.000 43 7685.65 1304.88 54189.83 88888.00 2021-02-12 16:27:51.000 43 7685.68 1304.87 54189.86 88888.00 2021-02-12 16:27:52.000 43 7685.72 1304.87 54189.89 88888.00 2021-02-12 16:27:53.000 43 7685.76 1304.87 54189.89 88888.00 2021-02-12 16:27:54.000 43 7685.79 1304.88 54189.93 88888.00 2021-02-12 16:27:55.000 43 7685.82 1304.87 54189.96 88888.00 2021-02-12 16:27:56.000 43 7685.86 1304.88 54189.97 88888.00 2021-02-12 16:27:57.000 43 7685.89 1304.88 54189.98 88888.00 2021-02-12 16:27:58.000 43 7685.92 1304.87 54189.99 88888.00 2021-02-12 16:27:59.000 43 7685.94 1304.86 54189.98 88888.00 2021-02-12 16:28:00.000 43 7685.96 1304.86 54189.98 88888.00 2021-02-12 16:28:01.000 43 7685.97 1304.85 54189.98 88888.00 2021-02-12 16:28:02.000 43 7686.00 1304.85 54190.01 88888.00 2021-02-12 16:28:03.000 43 7686.04 1304.84 54190.04 88888.00 2021-02-12 16:28:04.000 43 7686.08 1304.84 54190.04 88888.00 2021-02-12 16:28:05.000 43 7686.13 1304.83 54190.04 88888.00 2021-02-12 16:28:06.000 43 7686.16 1304.82 54190.05 88888.00 2021-02-12 16:28:07.000 43 7686.18 1304.80 54190.06 88888.00 2021-02-12 16:28:08.000 43 7686.21 1304.78 54190.07 88888.00 2021-02-12 16:28:09.000 43 7686.24 1304.77 54190.07 88888.00 2021-02-12 16:28:10.000 43 7686.27 1304.76 54190.08 88888.00 2021-02-12 16:28:11.000 43 7686.31 1304.76 54190.09 88888.00 2021-02-12 16:28:12.000 43 7686.36 1304.75 54190.10 88888.00 2021-02-12 16:28:13.000 43 7686.39 1304.73 54190.09 88888.00 2021-02-12 16:28:14.000 43 7686.42 1304.70 54190.09 88888.00 2021-02-12 16:28:15.000 43 7686.45 1304.68 54190.10 88888.00 2021-02-12 16:28:16.000 43 7686.49 1304.68 54190.12 88888.00 2021-02-12 16:28:17.000 43 7686.54 1304.66 54190.14 88888.00 2021-02-12 16:28:18.000 43 7686.58 1304.65 54190.11 88888.00 2021-02-12 16:28:19.000 43 7686.60 1304.64 54190.13 88888.00 2021-02-12 16:28:20.000 43 7686.61 1304.61 54190.19 88888.00 2021-02-12 16:28:21.000 43 7686.64 1304.60 54190.16 88888.00 2021-02-12 16:28:22.000 43 7686.66 1304.60 54190.14 88888.00 2021-02-12 16:28:23.000 43 7686.67 1304.58 54190.15 88888.00 2021-02-12 16:28:24.000 43 7686.68 1304.57 54190.15 88888.00 2021-02-12 16:28:25.000 43 7686.70 1304.57 54190.14 88888.00 2021-02-12 16:28:26.000 43 7686.71 1304.54 54190.13 88888.00 2021-02-12 16:28:27.000 43 7686.71 1304.52 54190.12 88888.00 2021-02-12 16:28:28.000 43 7686.72 1304.51 54190.09 88888.00 2021-02-12 16:28:29.000 43 7686.72 1304.51 54190.07 88888.00 2021-02-12 16:28:30.000 43 7686.72 1304.50 54190.07 88888.00 2021-02-12 16:28:31.000 43 7686.72 1304.50 54190.04 88888.00 2021-02-12 16:28:32.000 43 7686.71 1304.49 54190.00 88888.00 2021-02-12 16:28:33.000 43 7686.69 1304.46 54190.02 88888.00 2021-02-12 16:28:34.000 43 7686.67 1304.45 54190.02 88888.00 2021-02-12 16:28:35.000 43 7686.67 1304.44 54189.98 88888.00 2021-02-12 16:28:36.000 43 7686.66 1304.42 54189.88 88888.00 2021-02-12 16:28:37.000 43 7686.65 1304.42 54189.81 88888.00 2021-02-12 16:28:38.000 43 7686.62 1304.40 54189.87 88888.00 2021-02-12 16:28:39.000 43 7686.61 1304.38 54189.91 88888.00 2021-02-12 16:28:40.000 43 7686.60 1304.36 54189.86 88888.00 2021-02-12 16:28:41.000 43 7686.57 1304.34 54189.85 88888.00 2021-02-12 16:28:42.000 43 7686.55 1304.32 54189.84 88888.00 2021-02-12 16:28:43.000 43 7686.54 1304.32 54189.80 88888.00 2021-02-12 16:28:44.000 43 7686.52 1304.30 54189.79 88888.00 2021-02-12 16:28:45.000 43 7686.51 1304.27 54189.77 88888.00 2021-02-12 16:28:46.000 43 7686.47 1304.25 54189.75 88888.00 2021-02-12 16:28:47.000 43 7686.43 1304.21 54189.72 88888.00 2021-02-12 16:28:48.000 43 7686.40 1304.18 54189.69 88888.00 2021-02-12 16:28:49.000 43 7686.38 1304.16 54189.68 88888.00 2021-02-12 16:28:50.000 43 7686.36 1304.13 54189.65 88888.00 2021-02-12 16:28:51.000 43 7686.33 1304.10 54189.62 88888.00 2021-02-12 16:28:52.000 43 7686.30 1304.07 54189.57 88888.00 2021-02-12 16:28:53.000 43 7686.25 1304.04 54189.54 88888.00 2021-02-12 16:28:54.000 43 7686.19 1304.01 54189.51 88888.00 2021-02-12 16:28:55.000 43 7686.12 1303.99 54189.46 88888.00 2021-02-12 16:28:56.000 43 7686.04 1303.96 54189.39 88888.00 2021-02-12 16:28:57.000 43 7685.98 1303.94 54189.34 88888.00 2021-02-12 16:28:58.000 43 7685.91 1303.92 54189.30 88888.00 2021-02-12 16:28:59.000 43 7685.82 1303.89 54189.23 88888.00 2021-02-12 16:29:00.000 43 7685.73 1303.87 54189.17 88888.00 2021-02-12 16:29:01.000 43 7685.66 1303.84 54189.09 88888.00 2021-02-12 16:29:02.000 43 7685.58 1303.82 54189.04 88888.00 2021-02-12 16:29:03.000 43 7685.48 1303.79 54189.00 88888.00 2021-02-12 16:29:04.000 43 7685.39 1303.77 54188.92 88888.00 2021-02-12 16:29:05.000 43 7685.30 1303.76 54188.81 88888.00 2021-02-12 16:29:06.000 43 7685.21 1303.74 54188.76 88888.00 2021-02-12 16:29:07.000 43 7685.10 1303.71 54188.77 88888.00 2021-02-12 16:29:08.000 43 7685.01 1303.68 54188.74 88888.00 2021-02-12 16:29:09.000 43 7684.94 1303.66 54188.65 88888.00 2021-02-12 16:29:10.000 43 7684.85 1303.64 54188.60 88888.00 2021-02-12 16:29:11.000 43 7684.74 1303.61 54188.57 88888.00 2021-02-12 16:29:12.000 43 7684.65 1303.58 54188.53 88888.00 2021-02-12 16:29:13.000 43 7684.57 1303.55 54188.48 88888.00 2021-02-12 16:29:14.000 43 7684.49 1303.52 54188.43 88888.00 2021-02-12 16:29:15.000 43 7684.39 1303.47 54188.36 88888.00 2021-02-12 16:29:16.000 43 7684.28 1303.43 54188.32 88888.00 2021-02-12 16:29:17.000 43 7684.20 1303.41 54188.28 88888.00 2021-02-12 16:29:18.000 43 7684.14 1303.39 54188.23 88888.00 2021-02-12 16:29:19.000 43 7684.06 1303.36 54188.20 88888.00 2021-02-12 16:29:20.000 43 7683.99 1303.34 54188.16 88888.00 2021-02-12 16:29:21.000 43 7683.93 1303.32 54188.11 88888.00 2021-02-12 16:29:22.000 43 7683.87 1303.31 54188.08 88888.00 2021-02-12 16:29:23.000 43 7683.80 1303.30 54188.03 88888.00 2021-02-12 16:29:24.000 43 7683.75 1303.28 54187.95 88888.00 2021-02-12 16:29:25.000 43 7683.68 1303.24 54187.96 88888.00 2021-02-12 16:29:26.000 43 7683.64 1303.20 54187.96 88888.00 2021-02-12 16:29:27.000 43 7683.62 1303.18 54187.85 88888.00 2021-02-12 16:29:28.000 43 7683.56 1303.15 54187.80 88888.00 2021-02-12 16:29:29.000 43 7683.48 1303.11 54187.86 88888.00 2021-02-12 16:29:30.000 43 7683.42 1303.08 54187.87 88888.00 2021-02-12 16:29:31.000 43 7683.39 1303.04 54187.85 88888.00 2021-02-12 16:29:32.000 43 7683.35 1303.01 54187.88 88888.00 2021-02-12 16:29:33.000 43 7683.30 1302.98 54187.86 88888.00 2021-02-12 16:29:34.000 43 7683.25 1302.95 54187.79 88888.00 2021-02-12 16:29:35.000 43 7683.21 1302.92 54187.79 88888.00 2021-02-12 16:29:36.000 43 7683.18 1302.90 54187.82 88888.00 2021-02-12 16:29:37.000 43 7683.16 1302.88 54187.82 88888.00 2021-02-12 16:29:38.000 43 7683.12 1302.85 54187.79 88888.00 2021-02-12 16:29:39.000 43 7683.07 1302.83 54187.77 88888.00 2021-02-12 16:29:40.000 43 7683.03 1302.81 54187.74 88888.00 2021-02-12 16:29:41.000 43 7682.99 1302.78 54187.71 88888.00 2021-02-12 16:29:42.000 43 7682.96 1302.75 54187.69 88888.00 2021-02-12 16:29:43.000 43 7682.91 1302.73 54187.68 88888.00 2021-02-12 16:29:44.000 43 7682.87 1302.69 54187.69 88888.00 2021-02-12 16:29:45.000 43 7682.83 1302.66 54187.67 88888.00 2021-02-12 16:29:46.000 43 7682.79 1302.64 54187.62 88888.00 2021-02-12 16:29:47.000 43 7682.75 1302.62 54187.60 88888.00 2021-02-12 16:29:48.000 43 7682.71 1302.60 54187.59 88888.00 2021-02-12 16:29:49.000 43 7682.66 1302.57 54187.58 88888.00 2021-02-12 16:29:50.000 43 7682.62 1302.54 54187.55 88888.00 2021-02-12 16:29:51.000 43 7682.58 1302.53 54187.54 88888.00 2021-02-12 16:29:52.000 43 7682.55 1302.50 54187.54 88888.00 2021-02-12 16:29:53.000 43 7682.52 1302.49 54187.50 88888.00 2021-02-12 16:29:54.000 43 7682.47 1302.48 54187.50 88888.00 2021-02-12 16:29:55.000 43 7682.44 1302.46 54187.50 88888.00 2021-02-12 16:29:56.000 43 7682.41 1302.44 54187.47 88888.00 2021-02-12 16:29:57.000 43 7682.37 1302.42 54187.46 88888.00 2021-02-12 16:29:58.000 43 7682.35 1302.39 54187.45 88888.00 2021-02-12 16:29:59.000 43 7682.32 1302.37 54187.42 88888.00 2021-02-12 16:30:00.000 43 7682.30 1302.35 54187.43 88888.00 2021-02-12 16:30:01.000 43 7682.28 1302.33 54187.43 88888.00 2021-02-12 16:30:02.000 43 7682.25 1302.32 54187.39 88888.00 2021-02-12 16:30:03.000 43 7682.23 1302.31 54187.37 88888.00 2021-02-12 16:30:04.000 43 7682.21 1302.29 54187.36 88888.00 2021-02-12 16:30:05.000 43 7682.21 1302.28 54187.36 88888.00 2021-02-12 16:30:06.000 43 7682.19 1302.27 54187.36 88888.00 2021-02-12 16:30:07.000 43 7682.18 1302.25 54187.36 88888.00 2021-02-12 16:30:08.000 43 7682.17 1302.25 54187.35 88888.00 2021-02-12 16:30:09.000 43 7682.16 1302.24 54187.33 88888.00 2021-02-12 16:30:10.000 43 7682.15 1302.23 54187.34 88888.00 2021-02-12 16:30:11.000 43 7682.16 1302.21 54187.34 88888.00 2021-02-12 16:30:12.000 43 7682.16 1302.20 54187.35 88888.00 2021-02-12 16:30:13.000 43 7682.17 1302.19 54187.37 88888.00 2021-02-12 16:30:14.000 43 7682.18 1302.17 54187.38 88888.00 2021-02-12 16:30:15.000 43 7682.20 1302.15 54187.38 88888.00 2021-02-12 16:30:16.000 43 7682.23 1302.15 54187.38 88888.00 2021-02-12 16:30:17.000 43 7682.25 1302.13 54187.39 88888.00 2021-02-12 16:30:18.000 43 7682.30 1302.12 54187.40 88888.00 2021-02-12 16:30:19.000 43 7682.36 1302.11 54187.41 88888.00 2021-02-12 16:30:20.000 43 7682.39 1302.11 54187.41 88888.00 2021-02-12 16:30:21.000 43 7682.43 1302.11 54187.45 88888.00 2021-02-12 16:30:22.000 43 7682.47 1302.12 54187.50 88888.00 2021-02-12 16:30:23.000 43 7682.53 1302.12 54187.52 88888.00 2021-02-12 16:30:24.000 43 7682.60 1302.12 54187.54 88888.00 2021-02-12 16:30:25.000 43 7682.67 1302.12 54187.58 88888.00 2021-02-12 16:30:26.000 43 7682.74 1302.12 54187.62 88888.00 2021-02-12 16:30:27.000 43 7682.81 1302.12 54187.67 88888.00 2021-02-12 16:30:28.000 43 7682.90 1302.12 54187.69 88888.00 2021-02-12 16:30:29.000 43 7682.98 1302.13 54187.72 88888.00 2021-02-12 16:30:30.000 43 7683.05 1302.14 54187.79 88888.00 2021-02-12 16:30:31.000 43 7683.14 1302.14 54187.82 88888.00 2021-02-12 16:30:32.000 43 7683.22 1302.16 54187.81 88888.00 2021-02-12 16:30:33.000 43 7683.30 1302.16 54187.83 88888.00 2021-02-12 16:30:34.000 43 7683.38 1302.16 54187.88 88888.00 2021-02-12 16:30:35.000 43 7683.46 1302.16 54187.91 88888.00 2021-02-12 16:30:36.000 43 7683.53 1302.17 54187.93 88888.00 2021-02-12 16:30:37.000 43 7683.61 1302.17 54187.96 88888.00 2021-02-12 16:30:38.000 43 7683.69 1302.18 54187.98 88888.00 2021-02-12 16:30:39.000 43 7683.76 1302.19 54188.00 88888.00 2021-02-12 16:30:40.000 43 7683.83 1302.18 54188.02 88888.00 2021-02-12 16:30:41.000 43 7683.90 1302.19 54188.03 88888.00 2021-02-12 16:30:42.000 43 7683.98 1302.18 54188.04 88888.00 2021-02-12 16:30:43.000 43 7684.03 1302.18 54188.05 88888.00 2021-02-12 16:30:44.000 43 7684.09 1302.17 54188.07 88888.00 2021-02-12 16:30:45.000 43 7684.16 1302.16 54188.09 88888.00 2021-02-12 16:30:46.000 43 7684.22 1302.15 54188.10 88888.00 2021-02-12 16:30:47.000 43 7684.26 1302.15 54188.10 88888.00 2021-02-12 16:30:48.000 43 7684.30 1302.14 54188.10 88888.00 2021-02-12 16:30:49.000 43 7684.34 1302.13 54188.09 88888.00 2021-02-12 16:30:50.000 43 7684.39 1302.12 54188.10 88888.00 2021-02-12 16:30:51.000 43 7684.43 1302.11 54188.12 88888.00 2021-02-12 16:30:52.000 43 7684.45 1302.10 54188.13 88888.00 2021-02-12 16:30:53.000 43 7684.49 1302.10 54188.13 88888.00 2021-02-12 16:30:54.000 43 7684.55 1302.09 54188.13 88888.00 2021-02-12 16:30:55.000 43 7684.59 1302.09 54188.12 88888.00 2021-02-12 16:30:56.000 43 7684.61 1302.08 54188.13 88888.00 2021-02-12 16:30:57.000 43 7684.63 1302.06 54188.14 88888.00 2021-02-12 16:30:58.000 43 7684.65 1302.05 54188.12 88888.00 2021-02-12 16:30:59.000 43 7684.68 1302.04 54188.11 88888.00 2021-02-12 16:31:00.000 43 7684.71 1302.04 54188.10 88888.00 2021-02-12 16:31:01.000 43 7684.73 1302.03 54188.08 88888.00 2021-02-12 16:31:02.000 43 7684.75 1302.01 54188.07 88888.00 2021-02-12 16:31:03.000 43 7684.76 1301.99 54188.09 88888.00 2021-02-12 16:31:04.000 43 7684.78 1301.97 54188.07 88888.00 2021-02-12 16:31:05.000 43 7684.81 1301.95 54188.02 88888.00 2021-02-12 16:31:06.000 43 7684.82 1301.93 54188.02 88888.00 2021-02-12 16:31:07.000 43 7684.82 1301.91 54188.04 88888.00 2021-02-12 16:31:08.000 43 7684.82 1301.88 54188.04 88888.00 2021-02-12 16:31:09.000 43 7684.83 1301.84 54188.02 88888.00 2021-02-12 16:31:10.000 43 7684.84 1301.80 54188.01 88888.00 2021-02-12 16:31:11.000 43 7684.85 1301.77 54188.00 88888.00 2021-02-12 16:31:12.000 43 7684.87 1301.74 54187.96 88888.00 2021-02-12 16:31:13.000 43 7684.89 1301.72 54187.84 88888.00 2021-02-12 16:31:14.000 43 7684.91 1301.69 54187.79 88888.00 2021-02-12 16:31:15.000 43 7684.90 1301.63 54187.89 88888.00 2021-02-12 16:31:16.000 43 7684.88 1301.58 54187.93 88888.00 2021-02-12 16:31:17.000 43 7684.89 1301.56 54187.90 88888.00 2021-02-12 16:31:18.000 43 7684.90 1301.52 54187.90 88888.00 2021-02-12 16:31:19.000 43 7684.94 1301.47 54187.89 88888.00 2021-02-12 16:31:20.000 43 7684.97 1301.43 54187.88 88888.00 2021-02-12 16:31:21.000 43 7684.98 1301.40 54187.91 88888.00 2021-02-12 16:31:22.000 43 7684.99 1301.36 54187.93 88888.00 2021-02-12 16:31:23.000 43 7684.99 1301.31 54187.91 88888.00 2021-02-12 16:31:24.000 43 7685.01 1301.27 54187.90 88888.00 2021-02-12 16:31:25.000 43 7685.03 1301.24 54187.90 88888.00 2021-02-12 16:31:26.000 43 7685.04 1301.19 54187.90 88888.00 2021-02-12 16:31:27.000 43 7685.04 1301.15 54187.91 88888.00 2021-02-12 16:31:28.000 43 7685.04 1301.10 54187.91 88888.00 2021-02-12 16:31:29.000 43 7685.05 1301.06 54187.88 88888.00 2021-02-12 16:31:30.000 43 7685.05 1301.01 54187.88 88888.00 2021-02-12 16:31:31.000 43 7685.06 1300.96 54187.86 88888.00 2021-02-12 16:31:32.000 43 7685.05 1300.91 54187.83 88888.00 2021-02-12 16:31:33.000 43 7685.05 1300.88 54187.83 88888.00 2021-02-12 16:31:34.000 43 7685.06 1300.84 54187.81 88888.00 2021-02-12 16:31:35.000 43 7685.06 1300.80 54187.78 88888.00 2021-02-12 16:31:36.000 43 7685.06 1300.75 54187.79 88888.00 2021-02-12 16:31:37.000 43 7685.07 1300.69 54187.79 88888.00 2021-02-12 16:31:38.000 43 7685.07 1300.64 54187.75 88888.00 2021-02-12 16:31:39.000 43 7685.09 1300.59 54187.73 88888.00 2021-02-12 16:31:40.000 43 7685.09 1300.54 54187.75 88888.00 2021-02-12 16:31:41.000 43 7685.08 1300.49 54187.73 88888.00 2021-02-12 16:31:42.000 43 7685.08 1300.43 54187.71 88888.00 2021-02-12 16:31:43.000 43 7685.08 1300.37 54187.71 88888.00 2021-02-12 16:31:44.000 43 7685.09 1300.31 54187.69 88888.00 2021-02-12 16:31:45.000 43 7685.09 1300.25 54187.67 88888.00 2021-02-12 16:31:46.000 43 7685.07 1300.18 54187.65 88888.00 2021-02-12 16:31:47.000 43 7685.06 1300.11 54187.63 88888.00 2021-02-12 16:31:48.000 43 7685.05 1300.05 54187.61 88888.00 2021-02-12 16:31:49.000 43 7685.06 1299.98 54187.59 88888.00 2021-02-12 16:31:50.000 43 7685.06 1299.92 54187.59 88888.00 2021-02-12 16:31:51.000 43 7685.05 1299.87 54187.61 88888.00 2021-02-12 16:31:52.000 43 7685.06 1299.81 54187.60 88888.00 2021-02-12 16:31:53.000 43 7685.06 1299.76 54187.58 88888.00 2021-02-12 16:31:54.000 43 7685.06 1299.70 54187.57 88888.00 2021-02-12 16:31:55.000 43 7685.06 1299.65 54187.55 88888.00 2021-02-12 16:31:56.000 43 7685.07 1299.60 54187.52 88888.00 2021-02-12 16:31:57.000 43 7685.06 1299.54 54187.50 88888.00 2021-02-12 16:31:58.000 43 7685.06 1299.48 54187.50 88888.00 2021-02-12 16:31:59.000 43 7685.05 1299.43 54187.46 88888.00 2021-02-12 16:32:00.000 43 7685.04 1299.39 54187.41 88888.00 2021-02-12 16:32:01.000 43 7685.04 1299.34 54187.38 88888.00 2021-02-12 16:32:02.000 43 7685.04 1299.29 54187.38 88888.00 2021-02-12 16:32:03.000 43 7685.03 1299.23 54187.38 88888.00 2021-02-12 16:32:04.000 43 7685.04 1299.18 54187.37 88888.00 2021-02-12 16:32:05.000 43 7685.04 1299.13 54187.34 88888.00 2021-02-12 16:32:06.000 43 7685.04 1299.09 54187.32 88888.00 2021-02-12 16:32:07.000 43 7685.05 1299.04 54187.32 88888.00 2021-02-12 16:32:08.000 43 7685.06 1299.00 54187.33 88888.00 2021-02-12 16:32:09.000 43 7685.07 1298.96 54187.31 88888.00 2021-02-12 16:32:10.000 43 7685.09 1298.91 54187.29 88888.00 2021-02-12 16:32:11.000 43 7685.10 1298.87 54187.25 88888.00 2021-02-12 16:32:12.000 43 7685.10 1298.81 54187.26 88888.00 2021-02-12 16:32:13.000 43 7685.10 1298.76 54187.28 88888.00 2021-02-12 16:32:14.000 43 7685.12 1298.71 54187.22 88888.00 2021-02-12 16:32:15.000 43 7685.12 1298.66 54187.19 88888.00 2021-02-12 16:32:16.000 43 7685.10 1298.61 54187.21 88888.00 2021-02-12 16:32:17.000 43 7685.08 1298.56 54187.19 88888.00 2021-02-12 16:32:18.000 43 7685.06 1298.51 54187.14 88888.00 2021-02-12 16:32:19.000 43 7685.06 1298.45 54187.12 88888.00 2021-02-12 16:32:20.000 43 7685.04 1298.40 54187.09 88888.00 2021-02-12 16:32:21.000 43 7685.02 1298.34 54187.05 88888.00 2021-02-12 16:32:22.000 43 7685.01 1298.27 54187.03 88888.00 2021-02-12 16:32:23.000 43 7684.99 1298.20 54187.00 88888.00 2021-02-12 16:32:24.000 43 7684.96 1298.13 54186.96 88888.00 2021-02-12 16:32:25.000 43 7684.91 1298.06 54186.93 88888.00 2021-02-12 16:32:26.000 43 7684.86 1298.00 54186.90 88888.00 2021-02-12 16:32:27.000 43 7684.83 1297.93 54186.85 88888.00 2021-02-12 16:32:28.000 43 7684.79 1297.85 54186.81 88888.00 2021-02-12 16:32:29.000 43 7684.73 1297.78 54186.77 88888.00 2021-02-12 16:32:30.000 43 7684.68 1297.71 54186.71 88888.00 2021-02-12 16:32:31.000 43 7684.62 1297.64 54186.65 88888.00 2021-02-12 16:32:32.000 43 7684.57 1297.57 54186.61 88888.00 2021-02-12 16:32:33.000 43 7684.52 1297.50 54186.55 88888.00 2021-02-12 16:32:34.000 43 7684.47 1297.43 54186.50 88888.00 2021-02-12 16:32:35.000 43 7684.42 1297.37 54186.46 88888.00 2021-02-12 16:32:36.000 43 7684.37 1297.29 54186.48 88888.00 2021-02-12 16:32:37.000 43 7684.30 1297.20 54186.54 88888.00 2021-02-12 16:32:38.000 43 7684.25 1297.12 54186.53 88888.00 2021-02-12 16:32:39.000 43 7684.22 1297.05 54186.46 88888.00 2021-02-12 16:32:40.000 43 7684.18 1296.99 54186.42 88888.00 2021-02-12 16:32:41.000 43 7684.14 1296.94 54186.41 88888.00 2021-02-12 16:32:42.000 43 7684.10 1296.88 54186.37 88888.00 2021-02-12 16:32:43.000 43 7684.06 1296.82 54186.31 88888.00 2021-02-12 16:32:44.000 43 7684.02 1296.76 54186.28 88888.00 2021-02-12 16:32:45.000 43 7683.98 1296.71 54186.23 88888.00 2021-02-12 16:32:46.000 43 7683.97 1296.66 54186.12 88888.00 2021-02-12 16:32:47.000 43 7683.95 1296.61 54186.01 88888.00 2021-02-12 16:32:48.000 43 7683.91 1296.57 54185.96 88888.00 2021-02-12 16:32:49.000 43 7683.88 1296.52 54185.94 88888.00 2021-02-12 16:32:50.000 43 7683.85 1296.46 54185.93 88888.00 2021-02-12 16:32:51.000 43 7683.82 1296.39 54185.88 88888.00 2021-02-12 16:32:52.000 43 7683.79 1296.34 54185.85 88888.00 2021-02-12 16:32:53.000 43 7683.78 1296.30 54185.84 88888.00 2021-02-12 16:32:54.000 43 7683.75 1296.26 54185.79 88888.00 2021-02-12 16:32:55.000 43 7683.70 1296.21 54185.77 88888.00 2021-02-12 16:32:56.000 43 7683.64 1296.14 54185.85 88888.00 2021-02-12 16:32:57.000 43 7683.60 1296.08 54185.85 88888.00 2021-02-12 16:32:58.000 43 7683.58 1296.03 54185.77 88888.00 2021-02-12 16:32:59.000 43 7683.55 1296.00 54185.70 88888.00 2021-02-12 16:33:00.000 43 7683.50 1295.96 54185.68 88888.00 2021-02-12 16:33:01.000 43 7683.43 1295.91 54185.68 88888.00 2021-02-12 16:33:02.000 43 7683.41 1295.88 54185.59 88888.00 2021-02-12 16:33:03.000 43 7683.40 1295.87 54185.44 88888.00 2021-02-12 16:33:04.000 43 7683.36 1295.84 54185.36 88888.00 2021-02-12 16:33:05.000 43 7683.30 1295.79 54185.35 88888.00 2021-02-12 16:33:06.000 43 7683.25 1295.75 54185.30 88888.00 2021-02-12 16:33:07.000 43 7683.21 1295.72 54185.23 88888.00 2021-02-12 16:33:08.000 43 7683.17 1295.68 54185.19 88888.00 2021-02-12 16:33:09.000 43 7683.11 1295.65 54185.16 88888.00 2021-02-12 16:33:10.000 43 7683.04 1295.61 54185.12 88888.00 2021-02-12 16:33:11.000 43 7682.99 1295.57 54185.05 88888.00 2021-02-12 16:33:12.000 43 7682.91 1295.53 54185.03 88888.00 2021-02-12 16:33:13.000 43 7682.83 1295.48 54185.06 88888.00 2021-02-12 16:33:14.000 43 7682.78 1295.44 54185.01 88888.00 2021-02-12 16:33:15.000 43 7682.73 1295.41 54184.91 88888.00 2021-02-12 16:33:16.000 43 7682.64 1295.39 54184.90 88888.00 2021-02-12 16:33:17.000 43 7682.58 1295.36 54184.84 88888.00 2021-02-12 16:33:18.000 43 7682.50 1295.33 54184.74 88888.00 2021-02-12 16:33:19.000 43 7682.42 1295.29 54184.73 88888.00 2021-02-12 16:33:20.000 43 7682.35 1295.27 54184.66 88888.00 2021-02-12 16:33:21.000 43 7682.28 1295.27 54184.52 88888.00 2021-02-12 16:33:22.000 43 7682.21 1295.25 54184.44 88888.00 2021-02-12 16:33:23.000 43 7682.14 1295.22 54184.39 88888.00 2021-02-12 16:33:24.000 43 7682.07 1295.20 54184.33 88888.00 2021-02-12 16:33:25.000 43 7682.00 1295.18 54184.28 88888.00 2021-02-12 16:33:26.000 43 7681.92 1295.15 54184.25 88888.00 2021-02-12 16:33:27.000 43 7681.85 1295.13 54184.20 88888.00 2021-02-12 16:33:28.000 43 7681.79 1295.11 54184.11 88888.00 2021-02-12 16:33:29.000 43 7681.74 1295.08 54184.07 88888.00 2021-02-12 16:33:30.000 43 7681.67 1295.06 54184.02 88888.00 2021-02-12 16:33:31.000 43 7681.61 1295.06 54183.88 88888.00 2021-02-12 16:33:32.000 43 7681.53 1295.05 54183.84 88888.00 2021-02-12 16:33:33.000 43 7681.43 1295.00 54183.89 88888.00 2021-02-12 16:33:34.000 43 7681.36 1294.96 54183.88 88888.00 2021-02-12 16:33:35.000 43 7681.28 1294.95 54183.80 88888.00 2021-02-12 16:33:36.000 43 7681.18 1294.93 54183.77 88888.00 2021-02-12 16:33:37.000 43 7681.09 1294.90 54183.73 88888.00 2021-02-12 16:33:38.000 43 7681.01 1294.88 54183.62 88888.00 2021-02-12 16:33:39.000 43 7680.92 1294.86 54183.51 88888.00 2021-02-12 16:33:40.000 43 7680.81 1294.82 54183.50 88888.00 2021-02-12 16:33:41.000 43 7680.70 1294.78 54183.52 88888.00 2021-02-12 16:33:42.000 43 7680.63 1294.77 54183.46 88888.00 2021-02-12 16:33:43.000 43 7680.54 1294.75 54183.41 88888.00 2021-02-12 16:33:44.000 43 7680.44 1294.73 54183.37 88888.00 2021-02-12 16:33:45.000 43 7680.36 1294.71 54183.29 88888.00 2021-02-12 16:33:46.000 43 7680.28 1294.68 54183.21 88888.00 2021-02-12 16:33:47.000 43 7680.20 1294.65 54183.22 88888.00 2021-02-12 16:33:48.000 43 7680.12 1294.62 54183.21 88888.00 2021-02-12 16:33:49.000 43 7680.06 1294.59 54183.15 88888.00 2021-02-12 16:33:50.000 43 7679.97 1294.55 54183.11 88888.00 2021-02-12 16:33:51.000 43 7679.87 1294.52 54183.11 88888.00 2021-02-12 16:33:52.000 43 7679.80 1294.48 54183.06 88888.00 2021-02-12 16:33:53.000 43 7679.73 1294.45 54183.01 88888.00 2021-02-12 16:33:54.000 43 7679.64 1294.41 54182.98 88888.00 2021-02-12 16:33:55.000 43 7679.56 1294.37 54182.93 88888.00 2021-02-12 16:33:56.000 43 7679.47 1294.34 54182.90 88888.00 2021-02-12 16:33:57.000 43 7679.38 1294.30 54182.87 88888.00 2021-02-12 16:33:58.000 43 7679.30 1294.28 54182.80 88888.00 2021-02-12 16:33:59.000 43 7679.23 1294.25 54182.74 88888.00 2021-02-12 16:34:00.000 43 7679.16 1294.22 54182.68 88888.00 2021-02-12 16:34:01.000 43 7679.09 1294.20 54182.58 88888.00 2021-02-12 16:34:02.000 43 7679.00 1294.17 54182.58 88888.00 2021-02-12 16:34:03.000 43 7678.90 1294.12 54182.68 88888.00 2021-02-12 16:34:04.000 43 7678.81 1294.08 54182.76 88888.00 2021-02-12 16:34:05.000 43 7678.71 1294.05 54182.74 88888.00 2021-02-12 16:34:06.000 43 7678.64 1294.01 54182.70 88888.00 2021-02-12 16:34:07.000 43 7678.57 1293.99 54182.66 88888.00 2021-02-12 16:34:08.000 43 7678.49 1293.96 54182.62 88888.00 2021-02-12 16:34:09.000 43 7678.43 1293.93 54182.58 88888.00 2021-02-12 16:34:10.000 43 7678.38 1293.91 54182.48 88888.00 2021-02-12 16:34:11.000 43 7678.30 1293.89 54182.40 88888.00 2021-02-12 16:34:12.000 43 7678.23 1293.86 54182.39 88888.00 2021-02-12 16:34:13.000 43 7678.17 1293.84 54182.40 88888.00 2021-02-12 16:34:14.000 43 7678.10 1293.82 54182.38 88888.00 2021-02-12 16:34:15.000 43 7678.05 1293.79 54182.30 88888.00 2021-02-12 16:34:16.000 43 7677.98 1293.77 54182.23 88888.00 2021-02-12 16:34:17.000 43 7677.91 1293.76 54182.22 88888.00 2021-02-12 16:34:18.000 43 7677.84 1293.75 54182.24 88888.00 2021-02-12 16:34:19.000 43 7677.80 1293.73 54182.20 88888.00 2021-02-12 16:34:20.000 43 7677.77 1293.72 54182.13 88888.00 2021-02-12 16:34:21.000 43 7677.72 1293.70 54182.16 88888.00 2021-02-12 16:34:22.000 43 7677.69 1293.68 54182.20 88888.00 2021-02-12 16:34:23.000 43 7677.67 1293.66 54182.17 88888.00 2021-02-12 16:34:24.000 43 7677.63 1293.66 54182.16 88888.00 2021-02-12 16:34:25.000 43 7677.60 1293.66 54182.18 88888.00 2021-02-12 16:34:26.000 43 7677.59 1293.66 54182.18 88888.00 2021-02-12 16:34:27.000 43 7677.59 1293.67 54182.14 88888.00 2021-02-12 16:34:28.000 43 7677.60 1293.67 54182.12 88888.00 2021-02-12 16:34:29.000 43 7677.60 1293.67 54182.18 88888.00 2021-02-12 16:34:30.000 43 7677.61 1293.67 54182.23 88888.00 2021-02-12 16:34:31.000 43 7677.64 1293.67 54182.26 88888.00 2021-02-12 16:34:32.000 43 7677.66 1293.69 54182.29 88888.00 2021-02-12 16:34:33.000 43 7677.68 1293.70 54182.30 88888.00 2021-02-12 16:34:34.000 43 7677.71 1293.71 54182.33 88888.00 2021-02-12 16:34:35.000 43 7677.72 1293.72 54182.39 88888.00 2021-02-12 16:34:36.000 43 7677.75 1293.75 54182.40 88888.00 2021-02-12 16:34:37.000 43 7677.77 1293.77 54182.41 88888.00 2021-02-12 16:34:38.000 43 7677.77 1293.78 54182.45 88888.00 2021-02-12 16:34:39.000 43 7677.79 1293.80 54182.43 88888.00 2021-02-12 16:34:40.000 43 7677.82 1293.82 54182.43 88888.00 2021-02-12 16:34:41.000 43 7677.84 1293.83 54182.49 88888.00 2021-02-12 16:34:42.000 43 7677.87 1293.85 54182.52 88888.00 2021-02-12 16:34:43.000 43 7677.91 1293.87 54182.53 88888.00 2021-02-12 16:34:44.000 43 7677.96 1293.90 54182.54 88888.00 2021-02-12 16:34:45.000 43 7678.02 1293.93 54182.55 88888.00 2021-02-12 16:34:46.000 43 7678.07 1293.96 54182.57 88888.00 2021-02-12 16:34:47.000 43 7678.15 1294.01 54182.56 88888.00 2021-02-12 16:34:48.000 43 7678.22 1294.05 54182.64 88888.00 2021-02-12 16:34:49.000 43 7678.27 1294.07 54182.78 88888.00 2021-02-12 16:34:50.000 43 7678.34 1294.11 54182.89 88888.00 2021-02-12 16:34:51.000 43 7678.42 1294.15 54182.95 88888.00 2021-02-12 16:34:52.000 43 7678.51 1294.20 54182.85 88888.00 2021-02-12 16:34:53.000 43 7678.61 1294.26 54182.73 88888.00 2021-02-12 16:34:54.000 43 7678.68 1294.30 54182.78 88888.00 2021-02-12 16:34:55.000 43 7678.74 1294.32 54182.87 88888.00 2021-02-12 16:34:56.000 43 7678.82 1294.35 54182.91 88888.00 2021-02-12 16:34:57.000 43 7678.89 1294.38 54182.88 88888.00 2021-02-12 16:34:58.000 43 7678.96 1294.42 54182.87 88888.00 2021-02-12 16:34:59.000 43 7679.00 1294.45 54182.95 88888.00 2021-02-12 16:35:00.000 43 7679.04 1294.47 54183.05 88888.00 2021-02-12 16:35:01.000 43 7679.09 1294.48 54183.12 88888.00 2021-02-12 16:35:02.000 43 7679.13 1294.49 54183.18 88888.00 2021-02-12 16:35:03.000 43 7679.18 1294.51 54183.20 88888.00 2021-02-12 16:35:04.000 43 7679.23 1294.54 54183.15 88888.00 2021-02-12 16:35:05.000 43 7679.27 1294.57 54183.07 88888.00 2021-02-12 16:35:06.000 43 7679.30 1294.60 54183.05 88888.00 2021-02-12 16:35:07.000 43 7679.33 1294.62 54183.05 88888.00 2021-02-12 16:35:08.000 43 7679.35 1294.66 54183.01 88888.00 2021-02-12 16:35:09.000 43 7679.38 1294.69 54182.97 88888.00 2021-02-12 16:35:10.000 43 7679.39 1294.72 54183.01 88888.00 2021-02-12 16:35:11.000 43 7679.40 1294.74 54183.06 88888.00 2021-02-12 16:35:12.000 43 7679.41 1294.76 54183.05 88888.00 2021-02-12 16:35:13.000 43 7679.41 1294.78 54183.03 88888.00 2021-02-12 16:35:14.000 43 7679.41 1294.80 54183.00 88888.00 2021-02-12 16:35:15.000 43 7679.42 1294.81 54182.98 88888.00 2021-02-12 16:35:16.000 43 7679.41 1294.83 54182.96 88888.00 2021-02-12 16:35:17.000 43 7679.40 1294.85 54182.95 88888.00 2021-02-12 16:35:18.000 43 7679.39 1294.85 54182.98 88888.00 2021-02-12 16:35:19.000 43 7679.37 1294.86 54182.99 88888.00 2021-02-12 16:35:20.000 43 7679.34 1294.88 54182.95 88888.00 2021-02-12 16:35:21.000 43 7679.31 1294.88 54182.96 88888.00 2021-02-12 16:35:22.000 43 7679.28 1294.88 54182.97 88888.00 2021-02-12 16:35:23.000 43 7679.26 1294.90 54182.92 88888.00 2021-02-12 16:35:24.000 43 7679.23 1294.91 54182.88 88888.00 2021-02-12 16:35:25.000 43 7679.19 1294.90 54182.89 88888.00 2021-02-12 16:35:26.000 43 7679.16 1294.91 54182.88 88888.00 2021-02-12 16:35:27.000 43 7679.16 1294.92 54182.82 88888.00 2021-02-12 16:35:28.000 43 7679.15 1294.93 54182.77 88888.00 2021-02-12 16:35:29.000 43 7679.14 1294.94 54182.77 88888.00 2021-02-12 16:35:30.000 43 7679.12 1294.94 54182.80 88888.00 2021-02-12 16:35:31.000 43 7679.09 1294.93 54182.92 88888.00 2021-02-12 16:35:32.000 43 7679.08 1294.92 54183.05 88888.00 2021-02-12 16:35:33.000 43 7679.06 1294.92 54183.10 88888.00 2021-02-12 16:35:34.000 43 7679.05 1294.92 54183.10 88888.00 2021-02-12 16:35:35.000 43 7679.04 1294.92 54183.09 88888.00 2021-02-12 16:35:36.000 43 7679.03 1294.94 54183.07 88888.00 2021-02-12 16:35:37.000 43 7679.03 1294.95 54182.98 88888.00 2021-02-12 16:35:38.000 43 7679.04 1294.97 54182.86 88888.00 2021-02-12 16:35:39.000 43 7679.01 1294.96 54182.89 88888.00 2021-02-12 16:35:40.000 43 7678.96 1294.94 54183.02 88888.00 2021-02-12 16:35:41.000 43 7678.93 1294.94 54183.05 88888.00 2021-02-12 16:35:42.000 43 7678.94 1294.95 54182.96 88888.00 2021-02-12 16:35:43.000 43 7678.94 1294.96 54182.91 88888.00 2021-02-12 16:35:44.000 43 7678.94 1294.98 54182.91 88888.00 2021-02-12 16:35:45.000 43 7678.95 1294.98 54182.95 88888.00 2021-02-12 16:35:46.000 43 7678.97 1294.99 54182.99 88888.00 2021-02-12 16:35:47.000 43 7679.00 1294.99 54183.03 88888.00 2021-02-12 16:35:48.000 43 7679.01 1295.01 54183.10 88888.00 2021-02-12 16:35:49.000 43 7679.02 1295.02 54183.20 88888.00 2021-02-12 16:35:50.000 43 7679.05 1295.02 54183.29 88888.00 2021-02-12 16:35:51.000 43 7679.09 1295.03 54183.30 88888.00 2021-02-12 16:35:52.000 43 7679.14 1295.07 54183.24 88888.00 2021-02-12 16:35:53.000 43 7679.18 1295.11 54183.21 88888.00 2021-02-12 16:35:54.000 43 7679.21 1295.15 54183.21 88888.00 2021-02-12 16:35:55.000 43 7679.24 1295.18 54183.23 88888.00 2021-02-12 16:35:56.000 43 7679.27 1295.21 54183.35 88888.00 2021-02-12 16:35:57.000 43 7679.29 1295.24 54183.44 88888.00 2021-02-12 16:35:58.000 43 7679.33 1295.30 54183.45 88888.00 2021-02-12 16:35:59.000 43 7679.38 1295.34 54183.50 88888.00 2021-02-12 16:36:00.000 43 7679.43 1295.37 54183.54 88888.00 2021-02-12 16:36:01.000 43 7679.48 1295.41 54183.52 88888.00 2021-02-12 16:36:02.000 43 7679.54 1295.46 54183.46 88888.00 2021-02-12 16:36:03.000 43 7679.60 1295.51 54183.45 88888.00 2021-02-12 16:36:04.000 43 7679.64 1295.54 54183.48 88888.00 2021-02-12 16:36:05.000 43 7679.69 1295.59 54183.49 88888.00 2021-02-12 16:36:06.000 43 7679.74 1295.63 54183.50 88888.00 2021-02-12 16:36:07.000 43 7679.78 1295.66 54183.52 88888.00 2021-02-12 16:36:08.000 43 7679.82 1295.70 54183.57 88888.00 2021-02-12 16:36:09.000 43 7679.85 1295.74 54183.62 88888.00 2021-02-12 16:36:10.000 43 7679.90 1295.78 54183.61 88888.00 2021-02-12 16:36:11.000 43 7679.96 1295.83 54183.60 88888.00 2021-02-12 16:36:12.000 43 7680.01 1295.87 54183.66 88888.00 2021-02-12 16:36:13.000 43 7680.06 1295.90 54183.73 88888.00 2021-02-12 16:36:14.000 43 7680.14 1295.94 54183.77 88888.00 2021-02-12 16:36:15.000 43 7680.20 1295.98 54183.79 88888.00 2021-02-12 16:36:16.000 43 7680.27 1296.04 54183.82 88888.00 2021-02-12 16:36:17.000 43 7680.33 1296.10 54183.84 88888.00 2021-02-12 16:36:18.000 43 7680.41 1296.16 54183.88 88888.00 2021-02-12 16:36:19.000 43 7680.48 1296.20 54183.93 88888.00 2021-02-12 16:36:20.000 43 7680.55 1296.25 54183.94 88888.00 2021-02-12 16:36:21.000 43 7680.63 1296.30 54184.00 88888.00 2021-02-12 16:36:22.000 43 7680.74 1296.36 54184.06 88888.00 2021-02-12 16:36:23.000 43 7680.85 1296.44 54184.08 88888.00 2021-02-12 16:36:24.000 43 7680.97 1296.51 54184.09 88888.00 2021-02-12 16:36:25.000 43 7681.10 1296.58 54184.06 88888.00 2021-02-12 16:36:26.000 43 7681.22 1296.64 54184.06 88888.00 2021-02-12 16:36:27.000 43 7681.30 1296.69 54184.15 88888.00 2021-02-12 16:36:28.000 43 7681.38 1296.73 54184.28 88888.00 2021-02-12 16:36:29.000 43 7681.50 1296.78 54184.37 88888.00 2021-02-12 16:36:30.000 43 7681.62 1296.83 54184.40 88888.00 2021-02-12 16:36:31.000 43 7681.73 1296.88 54184.48 88888.00 2021-02-12 16:36:32.000 43 7681.83 1296.92 54184.61 88888.00 2021-02-12 16:36:33.000 43 7681.95 1296.98 54184.68 88888.00 2021-02-12 16:36:34.000 43 7682.08 1297.03 54184.72 88888.00 2021-02-12 16:36:35.000 43 7682.20 1297.08 54184.82 88888.00 2021-02-12 16:36:36.000 43 7682.32 1297.11 54184.89 88888.00 2021-02-12 16:36:37.000 43 7682.43 1297.15 54184.90 88888.00 2021-02-12 16:36:38.000 43 7682.53 1297.19 54184.95 88888.00 2021-02-12 16:36:39.000 43 7682.61 1297.20 54185.02 88888.00 2021-02-12 16:36:40.000 43 7682.68 1297.21 54185.07 88888.00 2021-02-12 16:36:41.000 43 7682.74 1297.22 54185.10 88888.00 2021-02-12 16:36:42.000 43 7682.82 1297.26 54185.11 88888.00 2021-02-12 16:36:43.000 43 7682.89 1297.29 54185.16 88888.00 2021-02-12 16:36:44.000 43 7682.97 1297.30 54185.21 88888.00 2021-02-12 16:36:45.000 43 7683.06 1297.33 54185.19 88888.00 2021-02-12 16:36:46.000 43 7683.14 1297.35 54185.27 88888.00 2021-02-12 16:36:47.000 43 7683.23 1297.36 54185.45 88888.00 2021-02-12 16:36:48.000 43 7683.35 1297.40 54185.55 88888.00 2021-02-12 16:36:49.000 43 7683.47 1297.45 54185.59 88888.00 2021-02-12 16:36:50.000 43 7683.58 1297.48 54185.68 88888.00 2021-02-12 16:36:51.000 43 7683.70 1297.52 54185.75 88888.00 2021-02-12 16:36:52.000 43 7683.82 1297.57 54185.77 88888.00 2021-02-12 16:36:53.000 43 7683.93 1297.62 54185.76 88888.00 2021-02-12 16:36:54.000 43 7684.03 1297.66 54185.81 88888.00 2021-02-12 16:36:55.000 43 7684.12 1297.69 54185.88 88888.00 2021-02-12 16:36:56.000 43 7684.22 1297.72 54185.90 88888.00 2021-02-12 16:36:57.000 43 7684.32 1297.74 54185.95 88888.00 2021-02-12 16:36:58.000 43 7684.41 1297.75 54186.04 88888.00 2021-02-12 16:36:59.000 43 7684.50 1297.75 54186.05 88888.00 2021-02-12 16:37:00.000 43 7684.61 1297.75 54186.06 88888.00 2021-02-12 16:37:01.000 43 7684.69 1297.75 54186.17 88888.00 2021-02-12 16:37:02.000 43 7684.76 1297.76 54186.27 88888.00 2021-02-12 16:37:03.000 43 7684.86 1297.77 54186.27 88888.00 2021-02-12 16:37:04.000 43 7684.94 1297.77 54186.29 88888.00 2021-02-12 16:37:05.000 43 7685.01 1297.77 54186.38 88888.00 2021-02-12 16:37:06.000 43 7685.07 1297.76 54186.41 88888.00 2021-02-12 16:37:07.000 43 7685.13 1297.75 54186.45 88888.00 2021-02-12 16:37:08.000 43 7685.18 1297.75 54186.50 88888.00 2021-02-12 16:37:09.000 43 7685.21 1297.75 54186.53 88888.00 2021-02-12 16:37:10.000 43 7685.24 1297.74 54186.55 88888.00 2021-02-12 16:37:11.000 43 7685.28 1297.74 54186.59 88888.00 2021-02-12 16:37:12.000 43 7685.32 1297.72 54186.59 88888.00 2021-02-12 16:37:13.000 43 7685.32 1297.69 54186.59 88888.00 2021-02-12 16:37:14.000 43 7685.33 1297.65 54186.59 88888.00 2021-02-12 16:37:15.000 43 7685.35 1297.62 54186.51 88888.00 2021-02-12 16:37:16.000 43 7685.34 1297.59 54186.45 88888.00 2021-02-12 16:37:17.000 43 7685.30 1297.57 54186.47 88888.00 2021-02-12 16:37:18.000 43 7685.27 1297.55 54186.42 88888.00 2021-02-12 16:37:19.000 43 7685.23 1297.54 54186.34 88888.00 2021-02-12 16:37:20.000 43 7685.17 1297.51 54186.38 88888.00 2021-02-12 16:37:21.000 43 7685.13 1297.48 54186.41 88888.00 2021-02-12 16:37:22.000 43 7685.08 1297.46 54186.38 88888.00 2021-02-12 16:37:23.000 43 7685.02 1297.45 54186.34 88888.00 2021-02-12 16:37:24.000 43 7684.95 1297.42 54186.29 88888.00 2021-02-12 16:37:25.000 43 7684.88 1297.41 54186.23 88888.00 2021-02-12 16:37:26.000 43 7684.80 1297.40 54186.19 88888.00 2021-02-12 16:37:27.000 43 7684.72 1297.37 54186.18 88888.00 2021-02-12 16:37:28.000 43 7684.65 1297.35 54186.15 88888.00 2021-02-12 16:37:29.000 43 7684.59 1297.33 54186.10 88888.00 2021-02-12 16:37:30.000 43 7684.52 1297.29 54186.13 88888.00 2021-02-12 16:37:31.000 43 7684.45 1297.25 54186.20 88888.00 2021-02-12 16:37:32.000 43 7684.42 1297.22 54186.14 88888.00 2021-02-12 16:37:33.000 43 7684.41 1297.22 54185.99 88888.00 2021-02-12 16:37:34.000 43 7684.37 1297.20 54185.94 88888.00 2021-02-12 16:37:35.000 43 7684.34 1297.18 54185.99 88888.00 2021-02-12 16:37:36.000 43 7684.31 1297.17 54186.02 88888.00 2021-02-12 16:37:37.000 43 7684.29 1297.15 54186.02 88888.00 2021-02-12 16:37:38.000 43 7684.26 1297.13 54186.09 88888.00 2021-02-12 16:37:39.000 43 7684.23 1297.12 54186.19 88888.00 2021-02-12 16:37:40.000 43 7684.24 1297.11 54186.20 88888.00 2021-02-12 16:37:41.000 43 7684.25 1297.11 54186.12 88888.00 2021-02-12 16:37:42.000 43 7684.25 1297.09 54186.15 88888.00 2021-02-12 16:37:43.000 43 7684.24 1297.06 54186.28 88888.00 2021-02-12 16:37:44.000 43 7684.26 1297.05 54186.29 88888.00 2021-02-12 16:37:45.000 43 7684.30 1297.05 54186.20 88888.00 2021-02-12 16:37:46.000 43 7684.33 1297.03 54186.20 88888.00 2021-02-12 16:37:47.000 43 7684.33 1297.01 54186.26 88888.00 2021-02-12 16:37:48.000 43 7684.36 1297.00 54186.25 88888.00 2021-02-12 16:37:49.000 43 7684.37 1296.97 54186.33 88888.00 2021-02-12 16:37:50.000 43 7684.39 1296.93 54186.45 88888.00 2021-02-12 16:37:51.000 43 7684.42 1296.91 54186.43 88888.00 2021-02-12 16:37:52.000 43 7684.44 1296.90 54186.37 88888.00 2021-02-12 16:37:53.000 43 7684.45 1296.88 54186.40 88888.00 2021-02-12 16:37:54.000 43 7684.46 1296.85 54186.42 88888.00 2021-02-12 16:37:55.000 43 7684.47 1296.82 54186.43 88888.00 2021-02-12 16:37:56.000 43 7684.49 1296.79 54186.45 88888.00 2021-02-12 16:37:57.000 43 7684.53 1296.76 54186.48 88888.00 2021-02-12 16:37:58.000 43 7684.56 1296.73 54186.50 88888.00 2021-02-12 16:37:59.000 43 7684.59 1296.70 54186.53 88888.00 2021-02-12 16:38:00.000 43 7684.62 1296.67 54186.54 88888.00 2021-02-12 16:38:01.000 43 7684.65 1296.63 54186.55 88888.00 2021-02-12 16:38:02.000 43 7684.67 1296.59 54186.57 88888.00 2021-02-12 16:38:03.000 43 7684.69 1296.55 54186.60 88888.00 2021-02-12 16:38:04.000 43 7684.73 1296.52 54186.61 88888.00 2021-02-12 16:38:05.000 43 7684.74 1296.49 54186.60 88888.00 2021-02-12 16:38:06.000 43 7684.74 1296.46 54186.60 88888.00 2021-02-12 16:38:07.000 43 7684.75 1296.42 54186.59 88888.00 2021-02-12 16:38:08.000 43 7684.75 1296.39 54186.57 88888.00 2021-02-12 16:38:09.000 43 7684.73 1296.36 54186.56 88888.00 2021-02-12 16:38:10.000 43 7684.69 1296.32 54186.55 88888.00 2021-02-12 16:38:11.000 43 7684.65 1296.29 54186.52 88888.00 2021-02-12 16:38:12.000 43 7684.62 1296.26 54186.48 88888.00 2021-02-12 16:38:13.000 43 7684.58 1296.23 54186.44 88888.00 2021-02-12 16:38:14.000 43 7684.54 1296.19 54186.39 88888.00 2021-02-12 16:38:15.000 43 7684.49 1296.14 54186.36 88888.00 2021-02-12 16:38:16.000 43 7684.44 1296.09 54186.31 88888.00 2021-02-12 16:38:17.000 43 7684.38 1296.04 54186.26 88888.00 2021-02-12 16:38:18.000 43 7684.30 1295.99 54186.23 88888.00 2021-02-12 16:38:19.000 43 7684.22 1295.94 54186.20 88888.00 2021-02-12 16:38:20.000 43 7684.14 1295.87 54186.14 88888.00 2021-02-12 16:38:21.000 43 7684.05 1295.81 54186.11 88888.00 2021-02-12 16:38:22.000 43 7683.96 1295.74 54186.06 88888.00 2021-02-12 16:38:23.000 43 7683.87 1295.67 54185.98 88888.00 2021-02-12 16:38:24.000 43 7683.78 1295.61 54185.92 88888.00 2021-02-12 16:38:25.000 43 7683.70 1295.53 54185.89 88888.00 2021-02-12 16:38:26.000 43 7683.63 1295.46 54185.84 88888.00 2021-02-12 16:38:27.000 43 7683.55 1295.41 54185.82 88888.00 2021-02-12 16:38:28.000 43 7683.47 1295.36 54185.88 88888.00 2021-02-12 16:38:29.000 43 7683.38 1295.30 54185.89 88888.00 2021-02-12 16:38:30.000 43 7683.32 1295.26 54185.81 88888.00 2021-02-12 16:38:31.000 43 7683.26 1295.22 54185.76 88888.00 2021-02-12 16:38:32.000 43 7683.19 1295.17 54185.74 88888.00 2021-02-12 16:38:33.000 43 7683.11 1295.14 54185.65 88888.00 2021-02-12 16:38:34.000 43 7683.05 1295.13 54185.48 88888.00 2021-02-12 16:38:35.000 43 7683.01 1295.13 54185.41 88888.00 2021-02-12 16:38:36.000 43 7682.93 1295.13 54185.43 88888.00 2021-02-12 16:38:37.000 43 7682.86 1295.13 54185.32 88888.00 2021-02-12 16:38:38.000 43 7682.81 1295.13 54185.19 88888.00 2021-02-12 16:38:39.000 43 7682.73 1295.12 54185.18 88888.00 2021-02-12 16:38:40.000 43 7682.65 1295.10 54185.17 88888.00 2021-02-12 16:38:41.000 43 7682.60 1295.09 54185.13 88888.00 2021-02-12 16:38:42.000 43 7682.54 1295.07 54185.09 88888.00 2021-02-12 16:38:43.000 43 7682.48 1295.06 54185.05 88888.00 2021-02-12 16:38:44.000 43 7682.41 1295.05 54185.02 88888.00 2021-02-12 16:38:45.000 43 7682.33 1295.05 54184.96 88888.00 2021-02-12 16:38:46.000 43 7682.26 1295.03 54184.93 88888.00 2021-02-12 16:38:47.000 43 7682.19 1295.01 54184.96 88888.00 2021-02-12 16:38:48.000 43 7682.13 1294.99 54184.94 88888.00 2021-02-12 16:38:49.000 43 7682.06 1294.99 54184.85 88888.00 2021-02-12 16:38:50.000 43 7682.01 1294.96 54184.79 88888.00 2021-02-12 16:38:51.000 43 7681.95 1294.93 54184.75 88888.00 2021-02-12 16:38:52.000 43 7681.89 1294.91 54184.70 88888.00 2021-02-12 16:38:53.000 43 7681.85 1294.88 54184.66 88888.00 2021-02-12 16:38:54.000 43 7681.81 1294.85 54184.67 88888.00 2021-02-12 16:38:55.000 43 7681.77 1294.82 54184.67 88888.00 2021-02-12 16:38:56.000 43 7681.75 1294.81 54184.64 88888.00 2021-02-12 16:38:57.000 43 7681.71 1294.78 54184.66 88888.00 2021-02-12 16:38:58.000 43 7681.68 1294.75 54184.65 88888.00 2021-02-12 16:38:59.000 43 7681.67 1294.74 54184.54 88888.00 2021-02-12 16:39:00.000 43 7681.66 1294.71 54184.45 88888.00 2021-02-12 16:39:01.000 43 7681.64 1294.69 54184.36 88888.00 2021-02-12 16:39:02.000 43 7681.61 1294.67 54184.30 88888.00 2021-02-12 16:39:03.000 43 7681.58 1294.64 54184.36 88888.00 2021-02-12 16:39:04.000 43 7681.54 1294.62 54184.39 88888.00 2021-02-12 16:39:05.000 43 7681.50 1294.63 54184.36 88888.00 2021-02-12 16:39:06.000 43 7681.48 1294.62 54184.32 88888.00 2021-02-12 16:39:07.000 43 7681.44 1294.61 54184.27 88888.00 2021-02-12 16:39:08.000 43 7681.41 1294.60 54184.20 88888.00 2021-02-12 16:39:09.000 43 7681.39 1294.60 54184.09 88888.00 2021-02-12 16:39:10.000 43 7681.33 1294.57 54184.08 88888.00 2021-02-12 16:39:11.000 43 7681.27 1294.53 54184.12 88888.00 2021-02-12 16:39:12.000 43 7681.24 1294.50 54184.07 88888.00 2021-02-12 16:39:13.000 43 7681.19 1294.48 54184.01 88888.00 2021-02-12 16:39:14.000 43 7681.12 1294.44 54183.98 88888.00 2021-02-12 16:39:15.000 43 7681.05 1294.40 54183.93 88888.00 2021-02-12 16:39:16.000 43 7680.97 1294.36 54183.87 88888.00 2021-02-12 16:39:17.000 43 7680.89 1294.34 54183.81 88888.00 2021-02-12 16:39:18.000 43 7680.80 1294.31 54183.75 88888.00 2021-02-12 16:39:19.000 43 7680.70 1294.27 54183.66 88888.00 2021-02-12 16:39:20.000 43 7680.59 1294.23 54183.59 88888.00 2021-02-12 16:39:21.000 43 7680.49 1294.18 54183.52 88888.00 2021-02-12 16:39:22.000 43 7680.39 1294.14 54183.48 88888.00 2021-02-12 16:39:23.000 43 7680.27 1294.10 54183.44 88888.00 2021-02-12 16:39:24.000 43 7680.17 1294.07 54183.35 88888.00 2021-02-12 16:39:25.000 43 7680.05 1294.03 54183.24 88888.00 2021-02-12 16:39:26.000 43 7679.92 1293.98 54183.18 88888.00 2021-02-12 16:39:27.000 43 7679.80 1293.94 54183.14 88888.00 2021-02-12 16:39:28.000 43 7679.71 1293.91 54183.04 88888.00 2021-02-12 16:39:29.000 43 7679.62 1293.87 54182.95 88888.00 2021-02-12 16:39:30.000 43 7679.51 1293.85 54182.86 88888.00 2021-02-12 16:39:31.000 43 7679.40 1293.84 54182.71 88888.00 2021-02-12 16:39:32.000 43 7679.28 1293.83 54182.59 88888.00 2021-02-12 16:39:33.000 43 7679.18 1293.81 54182.54 88888.00 2021-02-12 16:39:34.000 43 7679.08 1293.78 54182.48 88888.00 2021-02-12 16:39:35.000 43 7678.97 1293.76 54182.42 88888.00 2021-02-12 16:39:36.000 43 7678.86 1293.74 54182.36 88888.00 2021-02-12 16:39:37.000 43 7678.76 1293.72 54182.29 88888.00 2021-02-12 16:39:38.000 43 7678.65 1293.70 54182.22 88888.00 2021-02-12 16:39:39.000 43 7678.54 1293.68 54182.14 88888.00 2021-02-12 16:39:40.000 43 7678.43 1293.64 54182.09 88888.00 2021-02-12 16:39:41.000 43 7678.33 1293.61 54182.06 88888.00 2021-02-12 16:39:42.000 43 7678.26 1293.58 54182.02 88888.00 2021-02-12 16:39:43.000 43 7678.19 1293.54 54181.98 88888.00 2021-02-12 16:39:44.000 43 7678.12 1293.51 54181.93 88888.00 2021-02-12 16:39:45.000 43 7678.06 1293.49 54181.91 88888.00 2021-02-12 16:39:46.000 43 7677.98 1293.46 54181.96 88888.00 2021-02-12 16:39:47.000 43 7677.90 1293.45 54182.01 88888.00 2021-02-12 16:39:48.000 43 7677.85 1293.44 54181.96 88888.00 2021-02-12 16:39:49.000 43 7677.80 1293.42 54181.93 88888.00 2021-02-12 16:39:50.000 43 7677.75 1293.40 54181.93 88888.00 2021-02-12 16:39:51.000 43 7677.70 1293.38 54181.88 88888.00 2021-02-12 16:39:52.000 43 7677.65 1293.35 54181.83 88888.00 2021-02-12 16:39:53.000 43 7677.61 1293.35 54181.76 88888.00 2021-02-12 16:39:54.000 43 7677.55 1293.34 54181.74 88888.00 2021-02-12 16:39:55.000 43 7677.49 1293.31 54181.76 88888.00 2021-02-12 16:39:56.000 43 7677.46 1293.30 54181.69 88888.00 2021-02-12 16:39:57.000 43 7677.42 1293.29 54181.68 88888.00 2021-02-12 16:39:58.000 43 7677.37 1293.26 54181.79 88888.00 2021-02-12 16:39:59.000 43 7677.35 1293.26 54181.78 88888.00 2021-02-12 16:40:00.000 43 7677.34 1293.26 54181.73 88888.00 2021-02-12 16:40:01.000 43 7677.33 1293.25 54181.75 88888.00 2021-02-12 16:40:02.000 43 7677.33 1293.24 54181.80 88888.00 2021-02-12 16:40:03.000 43 7677.34 1293.25 54181.79 88888.00 2021-02-12 16:40:04.000 43 7677.35 1293.27 54181.67 88888.00 2021-02-12 16:40:05.000 43 7677.35 1293.29 54181.60 88888.00 2021-02-12 16:40:06.000 43 7677.35 1293.31 54181.62 88888.00 2021-02-12 16:40:07.000 43 7677.36 1293.33 54181.64 88888.00 2021-02-12 16:40:08.000 43 7677.37 1293.35 54181.61 88888.00 2021-02-12 16:40:09.000 43 7677.40 1293.35 54181.58 88888.00 2021-02-12 16:40:10.000 43 7677.41 1293.34 54181.65 88888.00 2021-02-12 16:40:11.000 43 7677.43 1293.34 54181.69 88888.00 2021-02-12 16:40:12.000 43 7677.47 1293.35 54181.65 88888.00 2021-02-12 16:40:13.000 43 7677.51 1293.33 54181.69 88888.00 2021-02-12 16:40:14.000 43 7677.55 1293.30 54181.75 88888.00 2021-02-12 16:40:15.000 43 7677.60 1293.28 54181.77 88888.00 2021-02-12 16:40:16.000 43 7677.64 1293.26 54181.81 88888.00 2021-02-12 16:40:17.000 43 7677.68 1293.23 54181.85 88888.00 2021-02-12 16:40:18.000 43 7677.72 1293.20 54181.89 88888.00 2021-02-12 16:40:19.000 43 7677.76 1293.17 54181.92 88888.00 2021-02-12 16:40:20.000 43 7677.82 1293.15 54181.95 88888.00 2021-02-12 16:40:21.000 43 7677.88 1293.13 54181.98 88888.00 2021-02-12 16:40:22.000 43 7677.92 1293.11 54182.00 88888.00 2021-02-12 16:40:23.000 43 7677.98 1293.10 54181.93 88888.00 2021-02-12 16:40:24.000 43 7678.03 1293.09 54181.88 88888.00 2021-02-12 16:40:25.000 43 7678.07 1293.08 54181.96 88888.00 2021-02-12 16:40:26.000 43 7678.10 1293.07 54182.04 88888.00 2021-02-12 16:40:27.000 43 7678.13 1293.07 54182.09 88888.00 2021-02-12 16:40:28.000 43 7678.17 1293.07 54182.13 88888.00 2021-02-12 16:40:29.000 43 7678.22 1293.07 54182.12 88888.00 2021-02-12 16:40:30.000 43 7678.26 1293.07 54182.13 88888.00 2021-02-12 16:40:31.000 43 7678.29 1293.07 54182.18 88888.00 2021-02-12 16:40:32.000 43 7678.32 1293.07 54182.17 88888.00 2021-02-12 16:40:33.000 43 7678.37 1293.06 54182.12 88888.00 2021-02-12 16:40:34.000 43 7678.42 1293.05 54182.07 88888.00 2021-02-12 16:40:35.000 43 7678.47 1293.05 54182.02 88888.00 2021-02-12 16:40:36.000 43 7678.51 1293.03 54182.03 88888.00 2021-02-12 16:40:37.000 43 7678.56 1293.03 54182.04 88888.00 2021-02-12 16:40:38.000 43 7678.60 1293.03 54182.04 88888.00 2021-02-12 16:40:39.000 43 7678.63 1293.02 54182.02 88888.00 2021-02-12 16:40:40.000 43 7678.66 1293.00 54182.00 88888.00 2021-02-12 16:40:41.000 43 7678.68 1292.97 54182.02 88888.00 2021-02-12 16:40:42.000 43 7678.71 1292.95 54182.04 88888.00 2021-02-12 16:40:43.000 43 7678.74 1292.92 54182.03 88888.00 2021-02-12 16:40:44.000 43 7678.77 1292.88 54182.03 88888.00 2021-02-12 16:40:45.000 43 7678.80 1292.86 54181.96 88888.00 2021-02-12 16:40:46.000 43 7678.81 1292.86 54181.90 88888.00 2021-02-12 16:40:47.000 43 7678.80 1292.85 54181.95 88888.00 2021-02-12 16:40:48.000 43 7678.80 1292.86 54181.93 88888.00 2021-02-12 16:40:49.000 43 7678.81 1292.88 54181.87 88888.00 2021-02-12 16:40:50.000 43 7678.80 1292.88 54181.88 88888.00 2021-02-12 16:40:51.000 43 7678.80 1292.87 54181.88 88888.00 2021-02-12 16:40:52.000 43 7678.80 1292.86 54181.83 88888.00 2021-02-12 16:40:53.000 43 7678.80 1292.85 54181.82 88888.00 2021-02-12 16:40:54.000 43 7678.82 1292.84 54181.85 88888.00 2021-02-12 16:40:55.000 43 7678.84 1292.83 54181.87 88888.00 2021-02-12 16:40:56.000 43 7678.87 1292.82 54181.85 88888.00 2021-02-12 16:40:57.000 43 7678.91 1292.81 54181.84 88888.00 2021-02-12 16:40:58.000 43 7678.93 1292.79 54181.85 88888.00 2021-02-12 16:40:59.000 43 7678.98 1292.78 54181.85 88888.00 2021-02-12 16:41:00.000 43 7679.05 1292.77 54181.87 88888.00 2021-02-12 16:41:01.000 43 7679.13 1292.77 54181.84 88888.00 2021-02-12 16:41:02.000 43 7679.21 1292.79 54181.77 88888.00 2021-02-12 16:41:03.000 43 7679.26 1292.80 54181.83 88888.00 2021-02-12 16:41:04.000 43 7679.30 1292.81 54181.91 88888.00 2021-02-12 16:41:05.000 43 7679.36 1292.83 54181.95 88888.00 2021-02-12 16:41:06.000 43 7679.42 1292.85 54182.01 88888.00 2021-02-12 16:41:07.000 43 7679.48 1292.86 54182.08 88888.00 2021-02-12 16:41:08.000 43 7679.53 1292.89 54182.10 88888.00 2021-02-12 16:41:09.000 43 7679.59 1292.91 54182.06 88888.00 2021-02-12 16:41:10.000 43 7679.65 1292.93 54182.04 88888.00 2021-02-12 16:41:11.000 43 7679.67 1292.93 54182.10 88888.00 2021-02-12 16:41:12.000 43 7679.71 1292.94 54182.11 88888.00 2021-02-12 16:41:13.000 43 7679.78 1292.97 54181.98 88888.00 2021-02-12 16:41:14.000 43 7679.81 1292.98 54181.93 88888.00 2021-02-12 16:41:15.000 43 7679.83 1292.99 54181.96 88888.00 2021-02-12 16:41:16.000 43 7679.88 1293.00 54181.96 88888.00 2021-02-12 16:41:17.000 43 7679.93 1293.02 54181.95 88888.00 2021-02-12 16:41:18.000 43 7679.99 1293.03 54181.98 88888.00 2021-02-12 16:41:19.000 43 7680.05 1293.03 54182.02 88888.00 2021-02-12 16:41:20.000 43 7680.10 1293.03 54182.02 88888.00 2021-02-12 16:41:21.000 43 7680.17 1293.03 54182.02 88888.00 2021-02-12 16:41:22.000 43 7680.25 1293.03 54182.05 88888.00 2021-02-12 16:41:23.000 43 7680.30 1293.04 54182.07 88888.00 2021-02-12 16:41:24.000 43 7680.34 1293.06 54182.01 88888.00 2021-02-12 16:41:25.000 43 7680.40 1293.08 54181.93 88888.00 2021-02-12 16:41:26.000 43 7680.44 1293.09 54181.93 88888.00 2021-02-12 16:41:27.000 43 7680.48 1293.09 54181.96 88888.00 2021-02-12 16:41:28.000 43 7680.53 1293.11 54181.95 88888.00 2021-02-12 16:41:29.000 43 7680.57 1293.13 54181.95 88888.00 2021-02-12 16:41:30.000 43 7680.60 1293.14 54181.97 88888.00 2021-02-12 16:41:31.000 43 7680.61 1293.16 54182.01 88888.00 2021-02-12 16:41:32.000 43 7680.65 1293.18 54181.98 88888.00 2021-02-12 16:41:33.000 43 7680.68 1293.19 54181.96 88888.00 2021-02-12 16:41:34.000 43 7680.71 1293.17 54181.96 88888.00 2021-02-12 16:41:35.000 43 7680.74 1293.17 54181.91 88888.00 2021-02-12 16:41:36.000 43 7680.76 1293.17 54181.91 88888.00 2021-02-12 16:41:37.000 43 7680.78 1293.17 54181.90 88888.00 2021-02-12 16:41:38.000 43 7680.80 1293.17 54181.87 88888.00 2021-02-12 16:41:39.000 43 7680.83 1293.15 54181.87 88888.00 2021-02-12 16:41:40.000 43 7680.86 1293.13 54181.87 88888.00 2021-02-12 16:41:41.000 43 7680.88 1293.12 54181.86 88888.00 2021-02-12 16:41:42.000 43 7680.90 1293.10 54181.88 88888.00 2021-02-12 16:41:43.000 43 7680.94 1293.09 54181.91 88888.00 2021-02-12 16:41:44.000 43 7680.99 1293.08 54181.92 88888.00 2021-02-12 16:41:45.000 43 7681.02 1293.07 54181.91 88888.00 2021-02-12 16:41:46.000 43 7681.03 1293.07 54181.91 88888.00 2021-02-12 16:41:47.000 43 7681.06 1293.06 54181.91 88888.00 2021-02-12 16:41:48.000 43 7681.09 1293.04 54181.90 88888.00 2021-02-12 16:41:49.000 43 7681.09 1293.02 54181.91 88888.00 2021-02-12 16:41:50.000 43 7681.08 1293.00 54181.94 88888.00 2021-02-12 16:41:51.000 43 7681.10 1292.97 54181.95 88888.00 2021-02-12 16:41:52.000 43 7681.12 1292.96 54181.89 88888.00 2021-02-12 16:41:53.000 43 7681.13 1292.94 54181.83 88888.00 2021-02-12 16:41:54.000 43 7681.12 1292.91 54181.87 88888.00 2021-02-12 16:41:55.000 43 7681.11 1292.89 54181.89 88888.00 2021-02-12 16:41:56.000 43 7681.12 1292.88 54181.87 88888.00 2021-02-12 16:41:57.000 43 7681.13 1292.87 54181.84 88888.00 2021-02-12 16:41:58.000 43 7681.14 1292.85 54181.82 88888.00 2021-02-12 16:41:59.000 43 7681.13 1292.82 54181.83 88888.00 2021-02-12 16:42:00.000 43 7681.15 1292.79 54181.81 88888.00 2021-02-12 16:42:01.000 43 7681.17 1292.77 54181.77 88888.00 2021-02-12 16:42:02.000 43 7681.19 1292.75 54181.79 88888.00 2021-02-12 16:42:03.000 43 7681.21 1292.72 54181.81 88888.00 2021-02-12 16:42:04.000 43 7681.23 1292.71 54181.78 88888.00 2021-02-12 16:42:05.000 43 7681.25 1292.72 54181.74 88888.00 2021-02-12 16:42:06.000 43 7681.27 1292.72 54181.73 88888.00 2021-02-12 16:42:07.000 43 7681.28 1292.71 54181.80 88888.00 2021-02-12 16:42:08.000 43 7681.30 1292.73 54181.79 88888.00 2021-02-12 16:42:09.000 43 7681.34 1292.74 54181.71 88888.00 2021-02-12 16:42:10.000 43 7681.36 1292.75 54181.74 88888.00 2021-02-12 16:42:11.000 43 7681.39 1292.75 54181.79 88888.00 2021-02-12 16:42:12.000 43 7681.43 1292.74 54181.80 88888.00 2021-02-12 16:42:13.000 43 7681.45 1292.73 54181.81 88888.00 2021-02-12 16:42:14.000 43 7681.49 1292.71 54181.80 88888.00 2021-02-12 16:42:15.000 43 7681.54 1292.68 54181.80 88888.00 2021-02-12 16:42:16.000 43 7681.59 1292.68 54181.80 88888.00 2021-02-12 16:42:17.000 43 7681.62 1292.67 54181.80 88888.00 2021-02-12 16:42:18.000 43 7681.64 1292.66 54181.81 88888.00 2021-02-12 16:42:19.000 43 7681.67 1292.65 54181.81 88888.00 2021-02-12 16:42:20.000 43 7681.68 1292.64 54181.77 88888.00 2021-02-12 16:42:21.000 43 7681.69 1292.63 54181.76 88888.00 2021-02-12 16:42:22.000 43 7681.69 1292.60 54181.78 88888.00 2021-02-12 16:42:23.000 43 7681.70 1292.57 54181.77 88888.00 2021-02-12 16:42:24.000 43 7681.71 1292.55 54181.75 88888.00 2021-02-12 16:42:25.000 43 7681.72 1292.52 54181.73 88888.00 2021-02-12 16:42:26.000 43 7681.72 1292.48 54181.72 88888.00 2021-02-12 16:42:27.000 43 7681.71 1292.44 54181.75 88888.00 2021-02-12 16:42:28.000 43 7681.70 1292.39 54181.75 88888.00 2021-02-12 16:42:29.000 43 7681.71 1292.36 54181.71 88888.00 2021-02-12 16:42:30.000 43 7681.72 1292.34 54181.71 88888.00 2021-02-12 16:42:31.000 43 7681.72 1292.31 54181.72 88888.00 2021-02-12 16:42:32.000 43 7681.72 1292.28 54181.69 88888.00 2021-02-12 16:42:33.000 43 7681.71 1292.27 54181.63 88888.00 2021-02-12 16:42:34.000 43 7681.67 1292.26 54181.59 88888.00 2021-02-12 16:42:35.000 43 7681.64 1292.26 54181.58 88888.00 2021-02-12 16:42:36.000 43 7681.62 1292.24 54181.55 88888.00 2021-02-12 16:42:37.000 43 7681.61 1292.23 54181.48 88888.00 2021-02-12 16:42:38.000 43 7681.59 1292.22 54181.43 88888.00 2021-02-12 16:42:39.000 43 7681.57 1292.21 54181.46 88888.00 2021-02-12 16:42:40.000 43 7681.57 1292.20 54181.43 88888.00 2021-02-12 16:42:41.000 43 7681.55 1292.20 54181.35 88888.00 2021-02-12 16:42:42.000 43 7681.50 1292.19 54181.36 88888.00 2021-02-12 16:42:43.000 43 7681.46 1292.17 54181.39 88888.00 2021-02-12 16:42:44.000 43 7681.45 1292.17 54181.34 88888.00 2021-02-12 16:42:45.000 43 7681.43 1292.16 54181.31 88888.00 2021-02-12 16:42:46.000 43 7681.40 1292.14 54181.31 88888.00 2021-02-12 16:42:47.000 43 7681.38 1292.13 54181.25 88888.00 2021-02-12 16:42:48.000 43 7681.36 1292.14 54181.14 88888.00 2021-02-12 16:42:49.000 43 7681.32 1292.13 54181.12 88888.00 2021-02-12 16:42:50.000 43 7681.30 1292.12 54181.11 88888.00 2021-02-12 16:42:51.000 43 7681.27 1292.09 54181.13 88888.00 2021-02-12 16:42:52.000 43 7681.24 1292.06 54181.18 88888.00 2021-02-12 16:42:53.000 43 7681.21 1292.04 54181.20 88888.00 2021-02-12 16:42:54.000 43 7681.18 1292.03 54181.22 88888.00 2021-02-12 16:42:55.000 43 7681.16 1292.02 54181.24 88888.00 2021-02-12 16:42:56.000 43 7681.15 1292.02 54181.21 88888.00 2021-02-12 16:42:57.000 43 7681.14 1292.03 54181.11 88888.00 2021-02-12 16:42:58.000 43 7681.13 1292.04 54181.01 88888.00 2021-02-12 16:42:59.000 43 7681.10 1292.05 54180.99 88888.00 2021-02-12 16:43:00.000 43 7681.08 1292.05 54180.99 88888.00 2021-02-12 16:43:01.000 43 7681.07 1292.06 54180.98 88888.00 2021-02-12 16:43:02.000 43 7681.05 1292.07 54180.97 88888.00 2021-02-12 16:43:03.000 43 7681.04 1292.07 54180.95 88888.00 2021-02-12 16:43:04.000 43 7681.03 1292.08 54180.91 88888.00 2021-02-12 16:43:05.000 43 7681.03 1292.09 54180.91 88888.00 2021-02-12 16:43:06.000 43 7681.01 1292.10 54180.91 88888.00 2021-02-12 16:43:07.000 43 7681.01 1292.11 54180.84 88888.00 2021-02-12 16:43:08.000 43 7681.02 1292.12 54180.77 88888.00 2021-02-12 16:43:09.000 43 7681.01 1292.11 54180.77 88888.00 2021-02-12 16:43:10.000 43 7681.01 1292.11 54180.73 88888.00 2021-02-12 16:43:11.000 43 7681.02 1292.13 54180.66 88888.00 2021-02-12 16:43:12.000 43 7681.01 1292.15 54180.68 88888.00 2021-02-12 16:43:13.000 43 7680.99 1292.16 54180.71 88888.00 2021-02-12 16:43:14.000 43 7680.97 1292.17 54180.67 88888.00 2021-02-12 16:43:15.000 43 7680.92 1292.17 54180.67 88888.00 2021-02-12 16:43:16.000 43 7680.87 1292.17 54180.71 88888.00 2021-02-12 16:43:17.000 43 7680.87 1292.18 54180.72 88888.00 2021-02-12 16:43:18.000 43 7680.86 1292.18 54180.71 88888.00 2021-02-12 16:43:19.000 43 7680.83 1292.18 54180.69 88888.00 2021-02-12 16:43:20.000 43 7680.82 1292.18 54180.65 88888.00 2021-02-12 16:43:21.000 43 7680.79 1292.17 54180.64 88888.00 2021-02-12 16:43:22.000 43 7680.75 1292.15 54180.65 88888.00 2021-02-12 16:43:23.000 43 7680.71 1292.14 54180.59 88888.00 2021-02-12 16:43:24.000 43 7680.68 1292.14 54180.52 88888.00 2021-02-12 16:43:25.000 43 7680.64 1292.13 54180.53 88888.00 2021-02-12 16:43:26.000 43 7680.59 1292.11 54180.54 88888.00 2021-02-12 16:43:27.000 43 7680.54 1292.09 54180.52 88888.00 2021-02-12 16:43:28.000 43 7680.50 1292.08 54180.46 88888.00 2021-02-12 16:43:29.000 43 7680.45 1292.07 54180.39 88888.00 2021-02-12 16:43:30.000 43 7680.40 1292.07 54180.34 88888.00 2021-02-12 16:43:31.000 43 7680.34 1292.06 54180.37 88888.00 2021-02-12 16:43:32.000 43 7680.27 1292.04 54180.32 88888.00 2021-02-12 16:43:33.000 43 7680.23 1292.02 54180.24 88888.00 2021-02-12 16:43:34.000 43 7680.17 1291.99 54180.27 88888.00 2021-02-12 16:43:35.000 43 7680.09 1291.96 54180.30 88888.00 2021-02-12 16:43:36.000 43 7680.04 1291.93 54180.22 88888.00 2021-02-12 16:43:37.000 43 7679.99 1291.91 54180.14 88888.00 2021-02-12 16:43:38.000 43 7679.93 1291.89 54180.09 88888.00 2021-02-12 16:43:39.000 43 7679.87 1291.85 54180.09 88888.00 2021-02-12 16:43:40.000 43 7679.81 1291.80 54180.09 88888.00 2021-02-12 16:43:41.000 43 7679.75 1291.77 54180.00 88888.00 2021-02-12 16:43:42.000 43 7679.67 1291.74 54179.97 88888.00 2021-02-12 16:43:43.000 43 7679.60 1291.71 54180.01 88888.00 2021-02-12 16:43:44.000 43 7679.53 1291.69 54179.96 88888.00 2021-02-12 16:43:45.000 43 7679.47 1291.67 54179.85 88888.00 2021-02-12 16:43:46.000 43 7679.40 1291.63 54179.80 88888.00 2021-02-12 16:43:47.000 43 7679.35 1291.60 54179.79 88888.00 2021-02-12 16:43:48.000 43 7679.29 1291.58 54179.75 88888.00 2021-02-12 16:43:49.000 43 7679.24 1291.54 54179.79 88888.00 2021-02-12 16:43:50.000 43 7679.20 1291.51 54179.86 88888.00 2021-02-12 16:43:51.000 43 7679.14 1291.49 54179.87 88888.00 2021-02-12 16:43:52.000 43 7679.08 1291.46 54179.85 88888.00 2021-02-12 16:43:53.000 43 7679.04 1291.43 54179.79 88888.00 2021-02-12 16:43:54.000 43 7679.01 1291.41 54179.71 88888.00 2021-02-12 16:43:55.000 43 7678.95 1291.38 54179.73 88888.00 2021-02-12 16:43:56.000 43 7678.89 1291.33 54179.76 88888.00 2021-02-12 16:43:57.000 43 7678.86 1291.30 54179.74 88888.00 2021-02-12 16:43:58.000 43 7678.83 1291.29 54179.72 88888.00 2021-02-12 16:43:59.000 43 7678.79 1291.28 54179.70 88888.00 2021-02-12 16:44:00.000 43 7678.74 1291.28 54179.68 88888.00 2021-02-12 16:44:01.000 43 7678.68 1291.27 54179.64 88888.00 2021-02-12 16:44:02.000 43 7678.65 1291.24 54179.62 88888.00 2021-02-12 16:44:03.000 43 7678.61 1291.23 54179.64 88888.00 2021-02-12 16:44:04.000 43 7678.57 1291.22 54179.64 88888.00 2021-02-12 16:44:05.000 43 7678.52 1291.20 54179.61 88888.00 2021-02-12 16:44:06.000 43 7678.48 1291.18 54179.58 88888.00 2021-02-12 16:44:07.000 43 7678.46 1291.17 54179.59 88888.00 2021-02-12 16:44:08.000 43 7678.44 1291.16 54179.61 88888.00 2021-02-12 16:44:09.000 43 7678.40 1291.16 54179.59 88888.00 2021-02-12 16:44:10.000 43 7678.37 1291.17 54179.57 88888.00 2021-02-12 16:44:11.000 43 7678.35 1291.16 54179.60 88888.00 2021-02-12 16:44:12.000 43 7678.33 1291.16 54179.60 88888.00 2021-02-12 16:44:13.000 43 7678.33 1291.18 54179.50 88888.00 2021-02-12 16:44:14.000 43 7678.32 1291.19 54179.46 88888.00 2021-02-12 16:44:15.000 43 7678.29 1291.17 54179.48 88888.00 2021-02-12 16:44:16.000 43 7678.25 1291.14 54179.51 88888.00 2021-02-12 16:44:17.000 43 7678.24 1291.13 54179.56 88888.00 2021-02-12 16:44:18.000 43 7678.24 1291.16 54179.56 88888.00 2021-02-12 16:44:19.000 43 7678.23 1291.18 54179.53 88888.00 2021-02-12 16:44:20.000 43 7678.21 1291.19 54179.56 88888.00 2021-02-12 16:44:21.000 43 7678.19 1291.20 54179.59 88888.00 2021-02-12 16:44:22.000 43 7678.18 1291.22 54179.52 88888.00 2021-02-12 16:44:23.000 43 7678.17 1291.24 54179.43 88888.00 2021-02-12 16:44:24.000 43 7678.16 1291.25 54179.43 88888.00 2021-02-12 16:44:25.000 43 7678.15 1291.26 54179.45 88888.00 2021-02-12 16:44:26.000 43 7678.14 1291.26 54179.48 88888.00 2021-02-12 16:44:27.000 43 7678.12 1291.26 54179.55 88888.00 2021-02-12 16:44:28.000 43 7678.11 1291.25 54179.56 88888.00 2021-02-12 16:44:29.000 43 7678.10 1291.26 54179.51 88888.00 2021-02-12 16:44:30.000 43 7678.08 1291.27 54179.46 88888.00 2021-02-12 16:44:31.000 43 7678.05 1291.26 54179.46 88888.00 2021-02-12 16:44:32.000 43 7678.02 1291.25 54179.49 88888.00 2021-02-12 16:44:33.000 43 7678.00 1291.26 54179.46 88888.00 2021-02-12 16:44:34.000 43 7677.97 1291.25 54179.48 88888.00 2021-02-12 16:44:35.000 43 7677.94 1291.23 54179.56 88888.00 2021-02-12 16:44:36.000 43 7677.92 1291.23 54179.53 88888.00 2021-02-12 16:44:37.000 43 7677.91 1291.24 54179.45 88888.00 2021-02-12 16:44:38.000 43 7677.89 1291.24 54179.48 88888.00 2021-02-12 16:44:39.000 43 7677.86 1291.22 54179.54 88888.00 2021-02-12 16:44:40.000 43 7677.84 1291.22 54179.57 88888.00 2021-02-12 16:44:41.000 43 7677.82 1291.21 54179.57 88888.00 2021-02-12 16:44:42.000 43 7677.80 1291.21 54179.56 88888.00 2021-02-12 16:44:43.000 43 7677.77 1291.21 54179.53 88888.00 2021-02-12 16:44:44.000 43 7677.74 1291.18 54179.51 88888.00 2021-02-12 16:44:45.000 43 7677.71 1291.17 54179.50 88888.00 2021-02-12 16:44:46.000 43 7677.69 1291.18 54179.47 88888.00 2021-02-12 16:44:47.000 43 7677.67 1291.18 54179.46 88888.00 2021-02-12 16:44:48.000 43 7677.64 1291.16 54179.46 88888.00 2021-02-12 16:44:49.000 43 7677.60 1291.15 54179.45 88888.00 2021-02-12 16:44:50.000 43 7677.55 1291.14 54179.48 88888.00 2021-02-12 16:44:51.000 43 7677.51 1291.14 54179.48 88888.00 2021-02-12 16:44:52.000 43 7677.49 1291.14 54179.47 88888.00 2021-02-12 16:44:53.000 43 7677.48 1291.13 54179.46 88888.00 2021-02-12 16:44:54.000 43 7677.44 1291.13 54179.46 88888.00 2021-02-12 16:44:55.000 43 7677.40 1291.13 54179.45 88888.00 2021-02-12 16:44:56.000 43 7677.35 1291.12 54179.44 88888.00 2021-02-12 16:44:57.000 43 7677.31 1291.12 54179.42 88888.00 2021-02-12 16:44:58.000 43 7677.28 1291.12 54179.41 88888.00 2021-02-12 16:44:59.000 43 7677.26 1291.12 54179.38 88888.00 2021-02-12 16:45:00.000 43 7677.25 1291.12 54179.36 88888.00 2021-02-12 16:45:01.000 43 7677.23 1291.11 54179.38 88888.00 2021-02-12 16:45:02.000 43 7677.21 1291.09 54179.38 88888.00 2021-02-12 16:45:03.000 43 7677.19 1291.10 54179.36 88888.00 2021-02-12 16:45:04.000 43 7677.17 1291.10 54179.37 88888.00 2021-02-12 16:45:05.000 43 7677.16 1291.10 54179.36 88888.00 2021-02-12 16:45:06.000 43 7677.12 1291.11 54179.37 88888.00 2021-02-12 16:45:07.000 43 7677.09 1291.12 54179.36 88888.00 2021-02-12 16:45:08.000 43 7677.07 1291.12 54179.30 88888.00 2021-02-12 16:45:09.000 43 7677.04 1291.11 54179.28 88888.00 2021-02-12 16:45:10.000 43 7677.01 1291.13 54179.28 88888.00 2021-02-12 16:45:11.000 43 7676.98 1291.16 54179.29 88888.00 2021-02-12 16:45:12.000 43 7676.93 1291.17 54179.37 88888.00 2021-02-12 16:45:13.000 43 7676.90 1291.19 54179.40 88888.00 2021-02-12 16:45:14.000 43 7676.88 1291.21 54179.37 88888.00 2021-02-12 16:45:15.000 43 7676.86 1291.23 54179.37 88888.00 2021-02-12 16:45:16.000 43 7676.85 1291.27 54179.34 88888.00 2021-02-12 16:45:17.000 43 7676.83 1291.31 54179.29 88888.00 2021-02-12 16:45:18.000 43 7676.82 1291.34 54179.23 88888.00 2021-02-12 16:45:19.000 43 7676.81 1291.37 54179.17 88888.00 2021-02-12 16:45:20.000 43 7676.81 1291.40 54179.17 88888.00 2021-02-12 16:45:21.000 43 7676.82 1291.44 54179.16 88888.00 2021-02-12 16:45:22.000 43 7676.82 1291.48 54179.11 88888.00 2021-02-12 16:45:23.000 43 7676.82 1291.52 54179.08 88888.00 2021-02-12 16:45:24.000 43 7676.81 1291.56 54179.13 88888.00 2021-02-12 16:45:25.000 43 7676.80 1291.58 54179.19 88888.00 2021-02-12 16:45:26.000 43 7676.81 1291.60 54179.23 88888.00 2021-02-12 16:45:27.000 43 7676.84 1291.63 54179.24 88888.00 2021-02-12 16:45:28.000 43 7676.86 1291.65 54179.21 88888.00 2021-02-12 16:45:29.000 43 7676.87 1291.68 54179.20 88888.00 2021-02-12 16:45:30.000 43 7676.87 1291.70 54179.21 88888.00 2021-02-12 16:45:31.000 43 7676.87 1291.71 54179.21 88888.00 2021-02-12 16:45:32.000 43 7676.88 1291.72 54179.26 88888.00 2021-02-12 16:45:33.000 43 7676.89 1291.74 54179.28 88888.00 2021-02-12 16:45:34.000 43 7676.90 1291.75 54179.27 88888.00 2021-02-12 16:45:35.000 43 7676.91 1291.75 54179.29 88888.00 2021-02-12 16:45:36.000 43 7676.91 1291.75 54179.30 88888.00 2021-02-12 16:45:37.000 43 7676.91 1291.76 54179.32 88888.00 2021-02-12 16:45:38.000 43 7676.92 1291.77 54179.32 88888.00 2021-02-12 16:45:39.000 43 7676.94 1291.79 54179.29 88888.00 2021-02-12 16:45:40.000 43 7676.93 1291.82 54179.28 88888.00 2021-02-12 16:45:41.000 43 7676.93 1291.83 54179.31 88888.00 2021-02-12 16:45:42.000 43 7676.94 1291.83 54179.34 88888.00 2021-02-12 16:45:43.000 43 7676.96 1291.85 54179.26 88888.00 2021-02-12 16:45:44.000 43 7676.98 1291.87 54179.18 88888.00 2021-02-12 16:45:45.000 43 7677.00 1291.88 54179.20 88888.00 2021-02-12 16:45:46.000 43 7677.02 1291.90 54179.20 88888.00 2021-02-12 16:45:47.000 43 7677.02 1291.91 54179.19 88888.00 2021-02-12 16:45:48.000 43 7677.00 1291.91 54179.22 88888.00 2021-02-12 16:45:49.000 43 7676.99 1291.93 54179.23 88888.00 2021-02-12 16:45:50.000 43 7676.98 1291.93 54179.22 88888.00 2021-02-12 16:45:51.000 43 7676.96 1291.92 54179.21 88888.00 2021-02-12 16:45:52.000 43 7676.95 1291.92 54179.23 88888.00 2021-02-12 16:45:53.000 43 7676.95 1291.91 54179.24 88888.00 2021-02-12 16:45:54.000 43 7676.93 1291.91 54179.22 88888.00 2021-02-12 16:45:55.000 43 7676.92 1291.91 54179.19 88888.00 2021-02-12 16:45:56.000 43 7676.90 1291.90 54179.25 88888.00 2021-02-12 16:45:57.000 43 7676.87 1291.89 54179.30 88888.00 2021-02-12 16:45:58.000 43 7676.85 1291.89 54179.27 88888.00 2021-02-12 16:45:59.000 43 7676.82 1291.89 54179.25 88888.00 2021-02-12 16:46:00.000 43 7676.76 1291.88 54179.28 88888.00 2021-02-12 16:46:01.000 43 7676.70 1291.90 54179.25 88888.00 2021-02-12 16:46:02.000 43 7676.68 1291.92 54179.21 88888.00 2021-02-12 16:46:03.000 43 7676.64 1291.92 54179.19 88888.00 2021-02-12 16:46:04.000 43 7676.59 1291.92 54179.15 88888.00 2021-02-12 16:46:05.000 43 7676.55 1291.91 54179.11 88888.00 2021-02-12 16:46:06.000 43 7676.51 1291.90 54179.09 88888.00 2021-02-12 16:46:07.000 43 7676.49 1291.91 54179.03 88888.00 2021-02-12 16:46:08.000 43 7676.46 1291.92 54178.94 88888.00 2021-02-12 16:46:09.000 43 7676.39 1291.92 54178.93 88888.00 2021-02-12 16:46:10.000 43 7676.33 1291.93 54178.92 88888.00 2021-02-12 16:46:11.000 43 7676.29 1291.93 54178.83 88888.00 2021-02-12 16:46:12.000 43 7676.21 1291.91 54178.79 88888.00 2021-02-12 16:46:13.000 43 7676.12 1291.89 54178.80 88888.00 2021-02-12 16:46:14.000 43 7676.06 1291.87 54178.75 88888.00 2021-02-12 16:46:15.000 43 7676.00 1291.84 54178.71 88888.00 2021-02-12 16:46:16.000 43 7675.93 1291.83 54178.70 88888.00 2021-02-12 16:46:17.000 43 7675.86 1291.81 54178.70 88888.00 2021-02-12 16:46:18.000 43 7675.78 1291.78 54178.73 88888.00 2021-02-12 16:46:19.000 43 7675.71 1291.75 54178.74 88888.00 2021-02-12 16:46:20.000 43 7675.64 1291.72 54178.73 88888.00 2021-02-12 16:46:21.000 43 7675.57 1291.69 54178.70 88888.00 2021-02-12 16:46:22.000 43 7675.51 1291.66 54178.67 88888.00 2021-02-12 16:46:23.000 43 7675.45 1291.62 54178.68 88888.00 2021-02-12 16:46:24.000 43 7675.40 1291.58 54178.68 88888.00 2021-02-12 16:46:25.000 43 7675.36 1291.54 54178.62 88888.00 2021-02-12 16:46:26.000 43 7675.30 1291.50 54178.61 88888.00 2021-02-12 16:46:27.000 43 7675.25 1291.44 54178.63 88888.00 2021-02-12 16:46:28.000 43 7675.21 1291.40 54178.60 88888.00 2021-02-12 16:46:29.000 43 7675.16 1291.36 54178.56 88888.00 2021-02-12 16:46:30.000 43 7675.11 1291.31 54178.52 88888.00 2021-02-12 16:46:31.000 43 7675.08 1291.27 54178.46 88888.00 2021-02-12 16:46:32.000 43 7675.02 1291.24 54178.45 88888.00 2021-02-12 16:46:33.000 43 7674.97 1291.22 54178.45 88888.00 2021-02-12 16:46:34.000 43 7674.93 1291.19 54178.45 88888.00 2021-02-12 16:46:35.000 43 7674.89 1291.16 54178.45 88888.00 2021-02-12 16:46:36.000 43 7674.85 1291.13 54178.42 88888.00 2021-02-12 16:46:37.000 43 7674.81 1291.10 54178.41 88888.00 2021-02-12 16:46:38.000 43 7674.76 1291.07 54178.41 88888.00 2021-02-12 16:46:39.000 43 7674.73 1291.05 54178.39 88888.00 2021-02-12 16:46:40.000 43 7674.70 1291.03 54178.38 88888.00 2021-02-12 16:46:41.000 43 7674.65 1291.01 54178.36 88888.00 2021-02-12 16:46:42.000 43 7674.61 1290.99 54178.36 88888.00 2021-02-12 16:46:43.000 43 7674.58 1290.98 54178.36 88888.00 2021-02-12 16:46:44.000 43 7674.55 1290.95 54178.36 88888.00 2021-02-12 16:46:45.000 43 7674.52 1290.92 54178.36 88888.00 2021-02-12 16:46:46.000 43 7674.50 1290.89 54178.37 88888.00 2021-02-12 16:46:47.000 43 7674.47 1290.86 54178.46 88888.00 2021-02-12 16:46:48.000 43 7674.44 1290.84 54178.56 88888.00 2021-02-12 16:46:49.000 43 7674.41 1290.83 54178.55 88888.00 2021-02-12 16:46:50.000 43 7674.39 1290.83 54178.50 88888.00 2021-02-12 16:46:51.000 43 7674.37 1290.82 54178.50 88888.00 2021-02-12 16:46:52.000 43 7674.36 1290.80 54178.52 88888.00 2021-02-12 16:46:53.000 43 7674.33 1290.78 54178.55 88888.00 2021-02-12 16:46:54.000 43 7674.32 1290.76 54178.56 88888.00 2021-02-12 16:46:55.000 43 7674.32 1290.75 54178.58 88888.00 2021-02-12 16:46:56.000 43 7674.33 1290.72 54178.59 88888.00 2021-02-12 16:46:57.000 43 7674.34 1290.71 54178.61 88888.00 2021-02-12 16:46:58.000 43 7674.34 1290.70 54178.63 88888.00 2021-02-12 16:46:59.000 43 7674.34 1290.69 54178.62 88888.00 2021-02-12 16:47:00.000 43 7674.33 1290.69 54178.60 88888.00 2021-02-12 16:47:01.000 43 7674.33 1290.69 54178.60 88888.00 2021-02-12 16:47:02.000 43 7674.32 1290.69 54178.59 88888.00 2021-02-12 16:47:03.000 43 7674.29 1290.68 54178.65 88888.00 2021-02-12 16:47:04.000 43 7674.28 1290.66 54178.73 88888.00 2021-02-12 16:47:05.000 43 7674.29 1290.64 54178.70 88888.00 2021-02-12 16:47:06.000 43 7674.29 1290.62 54178.68 88888.00 2021-02-12 16:47:07.000 43 7674.29 1290.58 54178.76 88888.00 2021-02-12 16:47:08.000 43 7674.30 1290.55 54178.76 88888.00 2021-02-12 16:47:09.000 43 7674.32 1290.52 54178.73 88888.00 2021-02-12 16:47:10.000 43 7674.32 1290.48 54178.76 88888.00 2021-02-12 16:47:11.000 43 7674.34 1290.45 54178.74 88888.00 2021-02-12 16:47:12.000 43 7674.37 1290.42 54178.72 88888.00 2021-02-12 16:47:13.000 43 7674.39 1290.40 54178.75 88888.00 2021-02-12 16:47:14.000 43 7674.41 1290.37 54178.73 88888.00 2021-02-12 16:47:15.000 43 7674.41 1290.33 54178.75 88888.00 2021-02-12 16:47:16.000 43 7674.41 1290.31 54178.79 88888.00 2021-02-12 16:47:17.000 43 7674.43 1290.30 54178.78 88888.00 2021-02-12 16:47:18.000 43 7674.44 1290.28 54178.81 88888.00 2021-02-12 16:47:19.000 43 7674.44 1290.28 54178.82 88888.00 2021-02-12 16:47:20.000 43 7674.44 1290.28 54178.77 88888.00 2021-02-12 16:47:21.000 43 7674.43 1290.28 54178.74 88888.00 2021-02-12 16:47:22.000 43 7674.42 1290.28 54178.73 88888.00 2021-02-12 16:47:23.000 43 7674.40 1290.29 54178.76 88888.00 2021-02-12 16:47:24.000 43 7674.39 1290.28 54178.79 88888.00 2021-02-12 16:47:25.000 43 7674.40 1290.29 54178.78 88888.00 2021-02-12 16:47:26.000 43 7674.41 1290.28 54178.80 88888.00 2021-02-12 16:47:27.000 43 7674.41 1290.27 54178.84 88888.00 2021-02-12 16:47:28.000 43 7674.42 1290.25 54178.85 88888.00 2021-02-12 16:47:29.000 43 7674.42 1290.23 54178.84 88888.00 2021-02-12 16:47:30.000 43 7674.43 1290.21 54178.84 88888.00 2021-02-12 16:47:31.000 43 7674.43 1290.19 54178.84 88888.00 2021-02-12 16:47:32.000 43 7674.44 1290.17 54178.82 88888.00 2021-02-12 16:47:33.000 43 7674.45 1290.16 54178.80 88888.00 2021-02-12 16:47:34.000 43 7674.44 1290.16 54178.75 88888.00 2021-02-12 16:47:35.000 43 7674.44 1290.17 54178.69 88888.00 2021-02-12 16:47:36.000 43 7674.44 1290.16 54178.66 88888.00 2021-02-12 16:47:37.000 43 7674.40 1290.15 54178.71 88888.00 2021-02-12 16:47:38.000 43 7674.37 1290.13 54178.86 88888.00 2021-02-12 16:47:39.000 43 7674.36 1290.11 54178.96 88888.00 2021-02-12 16:47:40.000 43 7674.36 1290.11 54178.91 88888.00 2021-02-12 16:47:41.000 43 7674.36 1290.10 54178.89 88888.00 2021-02-12 16:47:42.000 43 7674.36 1290.11 54178.92 88888.00 2021-02-12 16:47:43.000 43 7674.37 1290.12 54178.88 88888.00 2021-02-12 16:47:44.000 43 7674.38 1290.13 54178.82 88888.00 2021-02-12 16:47:45.000 43 7674.39 1290.16 54178.71 88888.00 2021-02-12 16:47:46.000 43 7674.39 1290.19 54178.61 88888.00 2021-02-12 16:47:47.000 43 7674.38 1290.19 54178.61 88888.00 2021-02-12 16:47:48.000 43 7674.38 1290.18 54178.65 88888.00 2021-02-12 16:47:49.000 43 7674.37 1290.18 54178.71 88888.00 2021-02-12 16:47:50.000 43 7674.36 1290.16 54178.79 88888.00 2021-02-12 16:47:51.000 43 7674.36 1290.14 54178.80 88888.00 2021-02-12 16:47:52.000 43 7674.35 1290.13 54178.79 88888.00 2021-02-12 16:47:53.000 43 7674.34 1290.11 54178.79 88888.00 2021-02-12 16:47:54.000 43 7674.34 1290.07 54178.77 88888.00 2021-02-12 16:47:55.000 43 7674.34 1290.03 54178.76 88888.00 2021-02-12 16:47:56.000 43 7674.34 1290.00 54178.71 88888.00 2021-02-12 16:47:57.000 43 7674.33 1289.97 54178.68 88888.00 2021-02-12 16:47:58.000 43 7674.30 1289.92 54178.76 88888.00 2021-02-12 16:47:59.000 43 7674.28 1289.87 54178.83 88888.00 2021-02-12 16:48:00.000 43 7674.29 1289.85 54178.77 88888.00 2021-02-12 16:48:01.000 43 7674.29 1289.83 54178.72 88888.00 2021-02-12 16:48:02.000 43 7674.27 1289.81 54178.77 88888.00 2021-02-12 16:48:03.000 43 7674.27 1289.78 54178.82 88888.00 2021-02-12 16:48:04.000 43 7674.28 1289.75 54178.82 88888.00 2021-02-12 16:48:05.000 43 7674.27 1289.73 54178.83 88888.00 2021-02-12 16:48:06.000 43 7674.27 1289.71 54178.81 88888.00 2021-02-12 16:48:07.000 43 7674.28 1289.69 54178.77 88888.00 2021-02-12 16:48:08.000 43 7674.27 1289.66 54178.79 88888.00 2021-02-12 16:48:09.000 43 7674.26 1289.64 54178.83 88888.00 2021-02-12 16:48:10.000 43 7674.24 1289.61 54178.81 88888.00 2021-02-12 16:48:11.000 43 7674.23 1289.60 54178.73 88888.00 2021-02-12 16:48:12.000 43 7674.20 1289.58 54178.71 88888.00 2021-02-12 16:48:13.000 43 7674.16 1289.56 54178.75 88888.00 2021-02-12 16:48:14.000 43 7674.15 1289.54 54178.77 88888.00 2021-02-12 16:48:15.000 43 7674.13 1289.52 54178.73 88888.00 2021-02-12 16:48:16.000 43 7674.11 1289.51 54178.71 88888.00 2021-02-12 16:48:17.000 43 7674.08 1289.50 54178.69 88888.00 2021-02-12 16:48:18.000 43 7674.06 1289.48 54178.66 88888.00 2021-02-12 16:48:19.000 43 7674.05 1289.48 54178.63 88888.00 2021-02-12 16:48:20.000 43 7674.01 1289.46 54178.60 88888.00 2021-02-12 16:48:21.000 43 7673.96 1289.44 54178.61 88888.00 2021-02-12 16:48:22.000 43 7673.94 1289.43 54178.59 88888.00 2021-02-12 16:48:23.000 43 7673.92 1289.42 54178.56 88888.00 2021-02-12 16:48:24.000 43 7673.91 1289.40 54178.55 88888.00 2021-02-12 16:48:25.000 43 7673.91 1289.38 54178.53 88888.00 2021-02-12 16:48:26.000 43 7673.91 1289.39 54178.50 88888.00 2021-02-12 16:48:27.000 43 7673.91 1289.38 54178.52 88888.00 2021-02-12 16:48:28.000 43 7673.92 1289.36 54178.54 88888.00 2021-02-12 16:48:29.000 43 7673.93 1289.35 54178.57 88888.00 2021-02-12 16:48:30.000 43 7673.93 1289.33 54178.60 88888.00 2021-02-12 16:48:31.000 43 7673.94 1289.32 54178.57 88888.00 2021-02-12 16:48:32.000 43 7673.95 1289.31 54178.54 88888.00 2021-02-12 16:48:33.000 43 7673.96 1289.30 54178.57 88888.00 2021-02-12 16:48:34.000 43 7673.97 1289.30 54178.59 88888.00 2021-02-12 16:48:35.000 43 7673.99 1289.30 54178.59 88888.00 2021-02-12 16:48:36.000 43 7674.00 1289.29 54178.59 88888.00 2021-02-12 16:48:37.000 43 7674.02 1289.29 54178.58 88888.00 2021-02-12 16:48:38.000 43 7674.03 1289.27 54178.64 88888.00 2021-02-12 16:48:39.000 43 7674.03 1289.25 54178.72 88888.00 2021-02-12 16:48:40.000 43 7674.05 1289.24 54178.70 88888.00 2021-02-12 16:48:41.000 43 7674.06 1289.24 54178.71 88888.00 2021-02-12 16:48:42.000 43 7674.08 1289.23 54178.71 88888.00 2021-02-12 16:48:43.000 43 7674.12 1289.25 54178.57 88888.00 2021-02-12 16:48:44.000 43 7674.13 1289.25 54178.51 88888.00 2021-02-12 16:48:45.000 43 7674.11 1289.23 54178.65 88888.00 2021-02-12 16:48:46.000 43 7674.14 1289.22 54178.66 88888.00 2021-02-12 16:48:47.000 43 7674.18 1289.24 54178.54 88888.00 2021-02-12 16:48:48.000 43 7674.20 1289.25 54178.52 88888.00 2021-02-12 16:48:49.000 43 7674.22 1289.24 54178.55 88888.00 2021-02-12 16:48:50.000 43 7674.23 1289.24 54178.56 88888.00 2021-02-12 16:48:51.000 43 7674.25 1289.24 54178.58 88888.00 2021-02-12 16:48:52.000 43 7674.28 1289.25 54178.58 88888.00 2021-02-12 16:48:53.000 43 7674.30 1289.24 54178.57 88888.00 2021-02-12 16:48:54.000 43 7674.32 1289.23 54178.59 88888.00 2021-02-12 16:48:55.000 43 7674.33 1289.22 54178.61 88888.00 2021-02-12 16:48:56.000 43 7674.35 1289.22 54178.61 88888.00 2021-02-12 16:48:57.000 43 7674.37 1289.22 54178.61 88888.00 2021-02-12 16:48:58.000 43 7674.39 1289.23 54178.62 88888.00 2021-02-12 16:48:59.000 43 7674.43 1289.24 54178.62 88888.00 2021-02-12 16:49:00.000 43 7674.46 1289.25 54178.64 88888.00 2021-02-12 16:49:01.000 43 7674.49 1289.25 54178.65 88888.00 2021-02-12 16:49:02.000 43 7674.51 1289.25 54178.70 88888.00 2021-02-12 16:49:03.000 43 7674.53 1289.25 54178.78 88888.00 2021-02-12 16:49:04.000 43 7674.56 1289.26 54178.82 88888.00 2021-02-12 16:49:05.000 43 7674.60 1289.25 54178.81 88888.00 2021-02-12 16:49:06.000 43 7674.65 1289.25 54178.82 88888.00 2021-02-12 16:49:07.000 43 7674.70 1289.25 54178.85 88888.00 2021-02-12 16:49:08.000 43 7674.73 1289.24 54178.86 88888.00 2021-02-12 16:49:09.000 43 7674.76 1289.22 54178.88 88888.00 2021-02-12 16:49:10.000 43 7674.79 1289.22 54178.92 88888.00 2021-02-12 16:49:11.000 43 7674.84 1289.22 54178.93 88888.00 2021-02-12 16:49:12.000 43 7674.88 1289.23 54178.92 88888.00 2021-02-12 16:49:13.000 43 7674.89 1289.24 54178.92 88888.00 2021-02-12 16:49:14.000 43 7674.91 1289.24 54178.92 88888.00 2021-02-12 16:49:15.000 43 7674.94 1289.23 54178.89 88888.00 2021-02-12 16:49:16.000 43 7674.95 1289.22 54178.91 88888.00 2021-02-12 16:49:17.000 43 7674.99 1289.22 54178.94 88888.00 2021-02-12 16:49:18.000 43 7675.04 1289.22 54178.94 88888.00 2021-02-12 16:49:19.000 43 7675.08 1289.20 54178.97 88888.00 2021-02-12 16:49:20.000 43 7675.11 1289.19 54178.98 88888.00 2021-02-12 16:49:21.000 43 7675.14 1289.19 54178.93 88888.00 2021-02-12 16:49:22.000 43 7675.16 1289.16 54178.94 88888.00 2021-02-12 16:49:23.000 43 7675.19 1289.14 54178.94 88888.00 2021-02-12 16:49:24.000 43 7675.22 1289.13 54178.89 88888.00 2021-02-12 16:49:25.000 43 7675.24 1289.11 54178.96 88888.00 2021-02-12 16:49:26.000 43 7675.25 1289.08 54179.04 88888.00 2021-02-12 16:49:27.000 43 7675.28 1289.07 54179.02 88888.00 2021-02-12 16:49:28.000 43 7675.30 1289.05 54178.99 88888.00 2021-02-12 16:49:29.000 43 7675.32 1289.03 54179.00 88888.00 2021-02-12 16:49:30.000 43 7675.31 1289.01 54179.00 88888.00 2021-02-12 16:49:31.000 43 7675.31 1288.98 54178.99 88888.00 2021-02-12 16:49:32.000 43 7675.32 1288.95 54178.99 88888.00 2021-02-12 16:49:33.000 43 7675.33 1288.93 54179.01 88888.00 2021-02-12 16:49:34.000 43 7675.33 1288.92 54179.01 88888.00 2021-02-12 16:49:35.000 43 7675.34 1288.91 54178.98 88888.00 2021-02-12 16:49:36.000 43 7675.34 1288.88 54178.96 88888.00 2021-02-12 16:49:37.000 43 7675.33 1288.87 54178.95 88888.00 2021-02-12 16:49:38.000 43 7675.32 1288.86 54178.93 88888.00 2021-02-12 16:49:39.000 43 7675.30 1288.85 54178.92 88888.00 2021-02-12 16:49:40.000 43 7675.29 1288.85 54178.91 88888.00 2021-02-12 16:49:41.000 43 7675.29 1288.85 54178.88 88888.00 2021-02-12 16:49:42.000 43 7675.28 1288.84 54178.84 88888.00 2021-02-12 16:49:43.000 43 7675.25 1288.83 54178.83 88888.00 2021-02-12 16:49:44.000 43 7675.23 1288.83 54178.83 88888.00 2021-02-12 16:49:45.000 43 7675.21 1288.83 54178.80 88888.00 2021-02-12 16:49:46.000 43 7675.21 1288.83 54178.78 88888.00 2021-02-12 16:49:47.000 43 7675.21 1288.83 54178.80 88888.00 2021-02-12 16:49:48.000 43 7675.23 1288.83 54178.77 88888.00 2021-02-12 16:49:49.000 43 7675.24 1288.83 54178.70 88888.00 2021-02-12 16:49:50.000 43 7675.21 1288.82 54178.74 88888.00 2021-02-12 16:49:51.000 43 7675.20 1288.80 54178.80 88888.00 2021-02-12 16:49:52.000 43 7675.23 1288.80 54178.73 88888.00 2021-02-12 16:49:53.000 43 7675.24 1288.80 54178.66 88888.00 2021-02-12 16:49:54.000 43 7675.23 1288.80 54178.67 88888.00 2021-02-12 16:49:55.000 43 7675.25 1288.80 54178.70 88888.00 2021-02-12 16:49:56.000 43 7675.26 1288.80 54178.66 88888.00 2021-02-12 16:49:57.000 43 7675.27 1288.80 54178.57 88888.00 2021-02-12 16:49:58.000 43 7675.29 1288.78 54178.56 88888.00 2021-02-12 16:49:59.000 43 7675.29 1288.76 54178.59 88888.00 2021-02-12 16:50:00.000 43 7675.28 1288.74 54178.59 88888.00 2021-02-12 16:50:01.000 43 7675.29 1288.74 54178.59 88888.00 2021-02-12 16:50:02.000 43 7675.26 1288.73 54178.66 88888.00 2021-02-12 16:50:03.000 43 7675.22 1288.71 54178.77 88888.00 2021-02-12 16:50:04.000 43 7675.22 1288.70 54178.81 88888.00 2021-02-12 16:50:05.000 43 7675.23 1288.70 54178.77 88888.00 2021-02-12 16:50:06.000 43 7675.24 1288.68 54178.76 88888.00 2021-02-12 16:50:07.000 43 7675.25 1288.65 54178.80 88888.00 2021-02-12 16:50:08.000 43 7675.27 1288.63 54178.79 88888.00 2021-02-12 16:50:09.000 43 7675.28 1288.64 54178.68 88888.00 2021-02-12 16:50:10.000 43 7675.27 1288.64 54178.60 88888.00 2021-02-12 16:50:11.000 43 7675.24 1288.63 54178.60 88888.00 2021-02-12 16:50:12.000 43 7675.22 1288.61 54178.57 88888.00 2021-02-12 16:50:13.000 43 7675.21 1288.59 54178.53 88888.00 2021-02-12 16:50:14.000 43 7675.20 1288.56 54178.54 88888.00 2021-02-12 16:50:15.000 43 7675.18 1288.55 54178.56 88888.00 2021-02-12 16:50:16.000 43 7675.18 1288.54 54178.56 88888.00 2021-02-12 16:50:17.000 43 7675.20 1288.52 54178.54 88888.00 2021-02-12 16:50:18.000 43 7675.20 1288.50 54178.54 88888.00 2021-02-12 16:50:19.000 43 7675.18 1288.47 54178.61 88888.00 2021-02-12 16:50:20.000 43 7675.17 1288.43 54178.62 88888.00 2021-02-12 16:50:21.000 43 7675.17 1288.40 54178.57 88888.00 2021-02-12 16:50:22.000 43 7675.19 1288.38 54178.56 88888.00 2021-02-12 16:50:23.000 43 7675.20 1288.35 54178.57 88888.00 2021-02-12 16:50:24.000 43 7675.21 1288.31 54178.59 88888.00 2021-02-12 16:50:25.000 43 7675.23 1288.29 54178.57 88888.00 2021-02-12 16:50:26.000 43 7675.24 1288.25 54178.53 88888.00 2021-02-12 16:50:27.000 43 7675.25 1288.22 54178.48 88888.00 2021-02-12 16:50:28.000 43 7675.27 1288.20 54178.40 88888.00 2021-02-12 16:50:29.000 43 7675.28 1288.18 54178.35 88888.00 2021-02-12 16:50:30.000 43 7675.27 1288.16 54178.38 88888.00 2021-02-12 16:50:31.000 43 7675.26 1288.13 54178.41 88888.00 2021-02-12 16:50:32.000 43 7675.27 1288.10 54178.40 88888.00 2021-02-12 16:50:33.000 43 7675.29 1288.09 54178.35 88888.00 2021-02-12 16:50:34.000 43 7675.28 1288.08 54178.33 88888.00 2021-02-12 16:50:35.000 43 7675.29 1288.06 54178.36 88888.00 2021-02-12 16:50:36.000 43 7675.31 1288.02 54178.37 88888.00 2021-02-12 16:50:37.000 43 7675.32 1288.00 54178.30 88888.00 2021-02-12 16:50:38.000 43 7675.31 1287.99 54178.22 88888.00 2021-02-12 16:50:39.000 43 7675.31 1287.97 54178.21 88888.00 2021-02-12 16:50:40.000 43 7675.31 1287.93 54178.29 88888.00 2021-02-12 16:50:41.000 43 7675.32 1287.89 54178.36 88888.00 2021-02-12 16:50:42.000 43 7675.34 1287.86 54178.31 88888.00 2021-02-12 16:50:43.000 43 7675.35 1287.84 54178.25 88888.00 2021-02-12 16:50:44.000 43 7675.35 1287.80 54178.27 88888.00 2021-02-12 16:50:45.000 43 7675.35 1287.77 54178.28 88888.00 2021-02-12 16:50:46.000 43 7675.35 1287.75 54178.26 88888.00 2021-02-12 16:50:47.000 43 7675.34 1287.72 54178.27 88888.00 2021-02-12 16:50:48.000 43 7675.34 1287.69 54178.24 88888.00 2021-02-12 16:50:49.000 43 7675.34 1287.67 54178.21 88888.00 2021-02-12 16:50:50.000 43 7675.34 1287.64 54178.21 88888.00 2021-02-12 16:50:51.000 43 7675.34 1287.61 54178.21 88888.00 2021-02-12 16:50:52.000 43 7675.34 1287.58 54178.19 88888.00 2021-02-12 16:50:53.000 43 7675.33 1287.53 54178.16 88888.00 2021-02-12 16:50:54.000 43 7675.31 1287.51 54178.12 88888.00 2021-02-12 16:50:55.000 43 7675.29 1287.49 54178.10 88888.00 2021-02-12 16:50:56.000 43 7675.29 1287.46 54178.09 88888.00 2021-02-12 16:50:57.000 43 7675.28 1287.44 54178.08 88888.00 2021-02-12 16:50:58.000 43 7675.27 1287.42 54178.07 88888.00 2021-02-12 16:50:59.000 43 7675.27 1287.40 54178.05 88888.00 2021-02-12 16:51:00.000 43 7675.25 1287.38 54178.03 88888.00 2021-02-12 16:51:01.000 43 7675.23 1287.34 54178.00 88888.00 2021-02-12 16:51:02.000 43 7675.21 1287.31 54177.97 88888.00 2021-02-12 16:51:03.000 43 7675.21 1287.30 54177.95 88888.00 2021-02-12 16:51:04.000 43 7675.19 1287.29 54177.92 88888.00 2021-02-12 16:51:05.000 43 7675.17 1287.28 54177.88 88888.00 2021-02-12 16:51:06.000 43 7675.16 1287.26 54177.88 88888.00 2021-02-12 16:51:07.000 43 7675.14 1287.24 54177.87 88888.00 2021-02-12 16:51:08.000 43 7675.13 1287.24 54177.82 88888.00 2021-02-12 16:51:09.000 43 7675.13 1287.22 54177.77 88888.00 2021-02-12 16:51:10.000 43 7675.11 1287.19 54177.76 88888.00 2021-02-12 16:51:11.000 43 7675.10 1287.17 54177.72 88888.00 2021-02-12 16:51:12.000 43 7675.09 1287.18 54177.62 88888.00 2021-02-12 16:51:13.000 43 7675.06 1287.17 54177.60 88888.00 2021-02-12 16:51:14.000 43 7675.02 1287.14 54177.64 88888.00 2021-02-12 16:51:15.000 43 7675.01 1287.13 54177.61 88888.00 2021-02-12 16:51:16.000 43 7675.00 1287.12 54177.59 88888.00 2021-02-12 16:51:17.000 43 7674.98 1287.10 54177.59 88888.00 2021-02-12 16:51:18.000 43 7674.96 1287.09 54177.55 88888.00 2021-02-12 16:51:19.000 43 7674.94 1287.08 54177.54 88888.00 2021-02-12 16:51:20.000 43 7674.93 1287.08 54177.53 88888.00 2021-02-12 16:51:21.000 43 7674.92 1287.07 54177.49 88888.00 2021-02-12 16:51:22.000 43 7674.91 1287.06 54177.46 88888.00 2021-02-12 16:51:23.000 43 7674.89 1287.03 54177.43 88888.00 2021-02-12 16:51:24.000 43 7674.88 1287.03 54177.38 88888.00 2021-02-12 16:51:25.000 43 7674.87 1287.03 54177.32 88888.00 2021-02-12 16:51:26.000 43 7674.84 1287.01 54177.30 88888.00 2021-02-12 16:51:27.000 43 7674.80 1287.00 54177.25 88888.00 2021-02-12 16:51:28.000 43 7674.76 1287.00 54177.16 88888.00 2021-02-12 16:51:29.000 43 7674.71 1286.99 54177.14 88888.00 2021-02-12 16:51:30.000 43 7674.67 1286.97 54177.14 88888.00 2021-02-12 16:51:31.000 43 7674.64 1286.95 54177.10 88888.00 2021-02-12 16:51:32.000 43 7674.60 1286.94 54177.02 88888.00 2021-02-12 16:51:33.000 43 7674.56 1286.94 54176.97 88888.00 2021-02-12 16:51:34.000 43 7674.52 1286.91 54176.97 88888.00 2021-02-12 16:51:35.000 43 7674.48 1286.89 54176.94 88888.00 2021-02-12 16:51:36.000 43 7674.42 1286.87 54176.88 88888.00 2021-02-12 16:51:37.000 43 7674.36 1286.84 54176.88 88888.00 2021-02-12 16:51:38.000 43 7674.31 1286.82 54176.85 88888.00 2021-02-12 16:51:39.000 43 7674.27 1286.80 54176.79 88888.00 2021-02-12 16:51:40.000 43 7674.21 1286.78 54176.74 88888.00 2021-02-12 16:51:41.000 43 7674.15 1286.78 54176.70 88888.00 2021-02-12 16:51:42.000 43 7674.10 1286.76 54176.65 88888.00 2021-02-12 16:51:43.000 43 7674.06 1286.74 54176.61 88888.00 2021-02-12 16:51:44.000 43 7674.01 1286.73 54176.55 88888.00 2021-02-12 16:51:45.000 43 7673.95 1286.72 54176.50 88888.00 2021-02-12 16:51:46.000 43 7673.90 1286.69 54176.45 88888.00 2021-02-12 16:51:47.000 43 7673.87 1286.68 54176.44 88888.00 2021-02-12 16:51:48.000 43 7673.83 1286.66 54176.40 88888.00 2021-02-12 16:51:49.000 43 7673.78 1286.66 54176.31 88888.00 2021-02-12 16:51:50.000 43 7673.75 1286.66 54176.27 88888.00 2021-02-12 16:51:51.000 43 7673.71 1286.65 54176.29 88888.00 2021-02-12 16:51:52.000 43 7673.67 1286.64 54176.25 88888.00 2021-02-12 16:51:53.000 43 7673.62 1286.63 54176.21 88888.00 2021-02-12 16:51:54.000 43 7673.56 1286.61 54176.18 88888.00 2021-02-12 16:51:55.000 43 7673.52 1286.59 54176.12 88888.00 2021-02-12 16:51:56.000 43 7673.49 1286.57 54176.10 88888.00 2021-02-12 16:51:57.000 43 7673.44 1286.56 54176.07 88888.00 2021-02-12 16:51:58.000 43 7673.38 1286.54 54176.03 88888.00 2021-02-12 16:51:59.000 43 7673.33 1286.52 54176.04 88888.00 2021-02-12 16:52:00.000 43 7673.28 1286.49 54176.09 88888.00 2021-02-12 16:52:01.000 43 7673.25 1286.48 54176.06 88888.00 2021-02-12 16:52:02.000 43 7673.21 1286.48 54176.02 88888.00 2021-02-12 16:52:03.000 43 7673.18 1286.47 54176.02 88888.00 2021-02-12 16:52:04.000 43 7673.15 1286.46 54175.97 88888.00 2021-02-12 16:52:05.000 43 7673.14 1286.47 54175.81 88888.00 2021-02-12 16:52:06.000 43 7673.12 1286.50 54175.65 88888.00 2021-02-12 16:52:07.000 43 7673.08 1286.51 54175.62 88888.00 2021-02-12 16:52:08.000 43 7673.04 1286.50 54175.63 88888.00 2021-02-12 16:52:09.000 43 7673.01 1286.50 54175.62 88888.00 2021-02-12 16:52:10.000 43 7672.98 1286.49 54175.61 88888.00 2021-02-12 16:52:11.000 43 7672.95 1286.48 54175.66 88888.00 2021-02-12 16:52:12.000 43 7672.92 1286.46 54175.71 88888.00 2021-02-12 16:52:13.000 43 7672.91 1286.45 54175.71 88888.00 2021-02-12 16:52:14.000 43 7672.89 1286.44 54175.69 88888.00 2021-02-12 16:52:15.000 43 7672.88 1286.45 54175.68 88888.00 2021-02-12 16:52:16.000 43 7672.86 1286.47 54175.66 88888.00 2021-02-12 16:52:17.000 43 7672.83 1286.47 54175.65 88888.00 2021-02-12 16:52:18.000 43 7672.81 1286.46 54175.66 88888.00 2021-02-12 16:52:19.000 43 7672.80 1286.45 54175.66 88888.00 2021-02-12 16:52:20.000 43 7672.79 1286.44 54175.63 88888.00 2021-02-12 16:52:21.000 43 7672.78 1286.43 54175.62 88888.00 2021-02-12 16:52:22.000 43 7672.78 1286.43 54175.64 88888.00 2021-02-12 16:52:23.000 43 7672.78 1286.43 54175.63 88888.00 2021-02-12 16:52:24.000 43 7672.77 1286.42 54175.62 88888.00 2021-02-12 16:52:25.000 43 7672.76 1286.41 54175.60 88888.00 2021-02-12 16:52:26.000 43 7672.77 1286.39 54175.59 88888.00 2021-02-12 16:52:27.000 43 7672.77 1286.38 54175.59 88888.00 2021-02-12 16:52:28.000 43 7672.77 1286.38 54175.62 88888.00 2021-02-12 16:52:29.000 43 7672.76 1286.37 54175.70 88888.00 2021-02-12 16:52:30.000 43 7672.76 1286.35 54175.76 88888.00 2021-02-12 16:52:31.000 43 7672.77 1286.34 54175.77 88888.00 2021-02-12 16:52:32.000 43 7672.77 1286.32 54175.77 88888.00 2021-02-12 16:52:33.000 43 7672.77 1286.32 54175.77 88888.00 2021-02-12 16:52:34.000 43 7672.78 1286.31 54175.79 88888.00 2021-02-12 16:52:35.000 43 7672.80 1286.30 54175.80 88888.00 2021-02-12 16:52:36.000 43 7672.85 1286.29 54175.73 88888.00 2021-02-12 16:52:37.000 43 7672.88 1286.29 54175.68 88888.00 2021-02-12 16:52:38.000 43 7672.90 1286.29 54175.71 88888.00 2021-02-12 16:52:39.000 43 7672.92 1286.28 54175.74 88888.00 2021-02-12 16:52:40.000 43 7672.94 1286.26 54175.78 88888.00 2021-02-12 16:52:41.000 43 7672.98 1286.26 54175.75 88888.00 2021-02-12 16:52:42.000 43 7673.01 1286.26 54175.73 88888.00 2021-02-12 16:52:43.000 43 7673.03 1286.24 54175.82 88888.00 2021-02-12 16:52:44.000 43 7673.06 1286.22 54175.90 88888.00 2021-02-12 16:52:45.000 43 7673.09 1286.20 54175.88 88888.00 2021-02-12 16:52:46.000 43 7673.12 1286.19 54175.85 88888.00 2021-02-12 16:52:47.000 43 7673.13 1286.18 54175.86 88888.00 2021-02-12 16:52:48.000 43 7673.13 1286.16 54175.95 88888.00 2021-02-12 16:52:49.000 43 7673.15 1286.15 54175.97 88888.00 2021-02-12 16:52:50.000 43 7673.17 1286.15 54175.96 88888.00 2021-02-12 16:52:51.000 43 7673.17 1286.12 54175.98 88888.00 2021-02-12 16:52:52.000 43 7673.19 1286.11 54176.00 88888.00 2021-02-12 16:52:53.000 43 7673.22 1286.10 54176.03 88888.00 2021-02-12 16:52:54.000 43 7673.24 1286.09 54176.07 88888.00 2021-02-12 16:52:55.000 43 7673.26 1286.09 54176.11 88888.00 2021-02-12 16:52:56.000 43 7673.29 1286.09 54176.12 88888.00 2021-02-12 16:52:57.000 43 7673.33 1286.09 54176.05 88888.00 2021-02-12 16:52:58.000 43 7673.35 1286.09 54176.02 88888.00 2021-02-12 16:52:59.000 43 7673.37 1286.08 54176.12 88888.00 2021-02-12 16:53:00.000 43 7673.40 1286.07 54176.16 88888.00 2021-02-12 16:53:01.000 43 7673.46 1286.07 54176.09 88888.00 2021-02-12 16:53:02.000 43 7673.50 1286.08 54176.05 88888.00 2021-02-12 16:53:03.000 43 7673.52 1286.08 54176.09 88888.00 2021-02-12 16:53:04.000 43 7673.54 1286.08 54176.14 88888.00 2021-02-12 16:53:05.000 43 7673.57 1286.08 54176.17 88888.00 2021-02-12 16:53:06.000 43 7673.58 1286.07 54176.24 88888.00 2021-02-12 16:53:07.000 43 7673.59 1286.05 54176.32 88888.00 2021-02-12 16:53:08.000 43 7673.62 1286.04 54176.36 88888.00 2021-02-12 16:53:09.000 43 7673.65 1286.03 54176.38 88888.00 2021-02-12 16:53:10.000 43 7673.66 1286.02 54176.39 88888.00 2021-02-12 16:53:11.000 43 7673.68 1286.02 54176.40 88888.00 2021-02-12 16:53:12.000 43 7673.70 1286.03 54176.40 88888.00 2021-02-12 16:53:13.000 43 7673.71 1286.03 54176.42 88888.00 2021-02-12 16:53:14.000 43 7673.72 1286.02 54176.44 88888.00 2021-02-12 16:53:15.000 43 7673.72 1286.01 54176.45 88888.00 2021-02-12 16:53:16.000 43 7673.74 1286.01 54176.45 88888.00 2021-02-12 16:53:17.000 43 7673.76 1286.00 54176.47 88888.00 2021-02-12 16:53:18.000 43 7673.77 1285.99 54176.48 88888.00 2021-02-12 16:53:19.000 43 7673.78 1285.98 54176.50 88888.00 2021-02-12 16:53:20.000 43 7673.80 1285.97 54176.53 88888.00 2021-02-12 16:53:21.000 43 7673.82 1285.97 54176.55 88888.00 2021-02-12 16:53:22.000 43 7673.83 1285.97 54176.57 88888.00 2021-02-12 16:53:23.000 43 7673.86 1285.96 54176.57 88888.00 2021-02-12 16:53:24.000 43 7673.90 1285.96 54176.50 88888.00 2021-02-12 16:53:25.000 43 7673.92 1285.95 54176.48 88888.00 2021-02-12 16:53:26.000 43 7673.91 1285.93 54176.62 88888.00 2021-02-12 16:53:27.000 43 7673.91 1285.92 54176.71 88888.00 2021-02-12 16:53:28.000 43 7673.93 1285.92 54176.67 88888.00 2021-02-12 16:53:29.000 43 7673.94 1285.93 54176.65 88888.00 2021-02-12 16:53:30.000 43 7673.96 1285.92 54176.68 88888.00 2021-02-12 16:53:31.000 43 7673.98 1285.91 54176.67 88888.00 2021-02-12 16:53:32.000 43 7674.02 1285.92 54176.62 88888.00 2021-02-12 16:53:33.000 43 7674.04 1285.93 54176.59 88888.00 2021-02-12 16:53:34.000 43 7674.04 1285.92 54176.64 88888.00 2021-02-12 16:53:35.000 43 7674.03 1285.90 54176.72 88888.00 2021-02-12 16:53:36.000 43 7674.05 1285.88 54176.76 88888.00 2021-02-12 16:53:37.000 43 7674.07 1285.86 54176.75 88888.00 2021-02-12 16:53:38.000 43 7674.10 1285.86 54176.71 88888.00 2021-02-12 16:53:39.000 43 7674.12 1285.84 54176.75 88888.00 2021-02-12 16:53:40.000 43 7674.14 1285.82 54176.83 88888.00 2021-02-12 16:53:41.000 43 7674.18 1285.81 54176.84 88888.00 2021-02-12 16:53:42.000 43 7674.23 1285.81 54176.81 88888.00 2021-02-12 16:53:43.000 43 7674.23 1285.81 54176.87 88888.00 2021-02-12 16:53:44.000 43 7674.24 1285.80 54176.92 88888.00 2021-02-12 16:53:45.000 43 7674.27 1285.80 54176.91 88888.00 2021-02-12 16:53:46.000 43 7674.29 1285.81 54176.88 88888.00 2021-02-12 16:53:47.000 43 7674.30 1285.82 54176.88 88888.00 2021-02-12 16:53:48.000 43 7674.31 1285.82 54176.93 88888.00 2021-02-12 16:53:49.000 43 7674.33 1285.81 54176.93 88888.00 2021-02-12 16:53:50.000 43 7674.34 1285.82 54176.90 88888.00 2021-02-12 16:53:51.000 43 7674.34 1285.83 54176.97 88888.00 2021-02-12 16:53:52.000 43 7674.34 1285.82 54177.02 88888.00 2021-02-12 16:53:53.000 43 7674.35 1285.81 54176.98 88888.00 2021-02-12 16:53:54.000 43 7674.35 1285.81 54176.98 88888.00 2021-02-12 16:53:55.000 43 7674.36 1285.81 54177.03 88888.00 2021-02-12 16:53:56.000 43 7674.38 1285.81 54177.03 88888.00 2021-02-12 16:53:57.000 43 7674.38 1285.80 54177.00 88888.00 2021-02-12 16:53:58.000 43 7674.39 1285.81 54176.99 88888.00 2021-02-12 16:53:59.000 43 7674.40 1285.81 54176.99 88888.00 2021-02-12 16:54:00.000 43 7674.39 1285.81 54177.04 88888.00 2021-02-12 16:54:01.000 43 7674.38 1285.80 54177.07 88888.00 2021-02-12 16:54:02.000 43 7674.39 1285.80 54177.05 88888.00 2021-02-12 16:54:03.000 43 7674.40 1285.79 54177.06 88888.00 2021-02-12 16:54:04.000 43 7674.41 1285.78 54177.07 88888.00 2021-02-12 16:54:05.000 43 7674.43 1285.78 54177.06 88888.00 2021-02-12 16:54:06.000 43 7674.44 1285.78 54177.05 88888.00 2021-02-12 16:54:07.000 43 7674.43 1285.78 54177.06 88888.00 2021-02-12 16:54:08.000 43 7674.41 1285.77 54177.12 88888.00 2021-02-12 16:54:09.000 43 7674.40 1285.77 54177.11 88888.00 2021-02-12 16:54:10.000 43 7674.39 1285.77 54177.07 88888.00 2021-02-12 16:54:11.000 43 7674.40 1285.76 54177.06 88888.00 2021-02-12 16:54:12.000 43 7674.40 1285.75 54177.09 88888.00 2021-02-12 16:54:13.000 43 7674.39 1285.73 54177.12 88888.00 2021-02-12 16:54:14.000 43 7674.40 1285.70 54177.12 88888.00 2021-02-12 16:54:15.000 43 7674.41 1285.66 54177.12 88888.00 2021-02-12 16:54:16.000 43 7674.42 1285.64 54177.16 88888.00 2021-02-12 16:54:17.000 43 7674.42 1285.62 54177.14 88888.00 2021-02-12 16:54:18.000 43 7674.44 1285.61 54177.13 88888.00 2021-02-12 16:54:19.000 43 7674.45 1285.58 54177.19 88888.00 2021-02-12 16:54:20.000 43 7674.45 1285.55 54177.21 88888.00 2021-02-12 16:54:21.000 43 7674.47 1285.53 54177.16 88888.00 2021-02-12 16:54:22.000 43 7674.49 1285.51 54177.13 88888.00 2021-02-12 16:54:23.000 43 7674.50 1285.49 54177.14 88888.00 2021-02-12 16:54:24.000 43 7674.50 1285.47 54177.20 88888.00 2021-02-12 16:54:25.000 43 7674.50 1285.45 54177.21 88888.00 2021-02-12 16:54:26.000 43 7674.50 1285.43 54177.18 88888.00 2021-02-12 16:54:27.000 43 7674.49 1285.40 54177.21 88888.00 2021-02-12 16:54:28.000 43 7674.47 1285.39 54177.24 88888.00 2021-02-12 16:54:29.000 43 7674.47 1285.38 54177.22 88888.00 2021-02-12 16:54:30.000 43 7674.47 1285.36 54177.18 88888.00 2021-02-12 16:54:31.000 43 7674.46 1285.35 54177.15 88888.00 2021-02-12 16:54:32.000 43 7674.43 1285.34 54177.18 88888.00 2021-02-12 16:54:33.000 43 7674.41 1285.33 54177.17 88888.00 2021-02-12 16:54:34.000 43 7674.40 1285.31 54177.14 88888.00 2021-02-12 16:54:35.000 43 7674.37 1285.27 54177.22 88888.00 2021-02-12 16:54:36.000 43 7674.36 1285.23 54177.27 88888.00 2021-02-12 16:54:37.000 43 7674.36 1285.21 54177.23 88888.00 2021-02-12 16:54:38.000 43 7674.34 1285.19 54177.20 88888.00 2021-02-12 16:54:39.000 43 7674.32 1285.18 54177.21 88888.00 2021-02-12 16:54:40.000 43 7674.30 1285.18 54177.23 88888.00 2021-02-12 16:54:41.000 43 7674.29 1285.18 54177.21 88888.00 2021-02-12 16:54:42.000 43 7674.27 1285.17 54177.20 88888.00 2021-02-12 16:54:43.000 43 7674.25 1285.15 54177.20 88888.00 2021-02-12 16:54:44.000 43 7674.24 1285.14 54177.18 88888.00 2021-02-12 16:54:45.000 43 7674.22 1285.14 54177.16 88888.00 2021-02-12 16:54:46.000 43 7674.20 1285.13 54177.18 88888.00 2021-02-12 16:54:47.000 43 7674.20 1285.12 54177.17 88888.00 2021-02-12 16:54:48.000 43 7674.19 1285.13 54177.16 88888.00 2021-02-12 16:54:49.000 43 7674.17 1285.11 54177.15 88888.00 2021-02-12 16:54:50.000 43 7674.14 1285.10 54177.21 88888.00 2021-02-12 16:54:51.000 43 7674.14 1285.09 54177.24 88888.00 2021-02-12 16:54:52.000 43 7674.14 1285.09 54177.21 88888.00 2021-02-12 16:54:53.000 43 7674.13 1285.08 54177.23 88888.00 2021-02-12 16:54:54.000 43 7674.12 1285.07 54177.24 88888.00 2021-02-12 16:54:55.000 43 7674.11 1285.07 54177.26 88888.00 2021-02-12 16:54:56.000 43 7674.10 1285.06 54177.30 88888.00 2021-02-12 16:54:57.000 43 7674.11 1285.06 54177.22 88888.00 2021-02-12 16:54:58.000 43 7674.12 1285.07 54177.10 88888.00 2021-02-12 16:54:59.000 43 7674.12 1285.06 54177.09 88888.00 2021-02-12 16:55:00.000 43 7674.13 1285.06 54177.10 88888.00 2021-02-12 16:55:01.000 43 7674.14 1285.06 54177.11 88888.00 2021-02-12 16:55:02.000 43 7674.14 1285.07 54177.11 88888.00 2021-02-12 16:55:03.000 43 7674.16 1285.08 54177.08 88888.00 2021-02-12 16:55:04.000 43 7674.17 1285.07 54177.10 88888.00 2021-02-12 16:55:05.000 43 7674.16 1285.07 54177.14 88888.00 2021-02-12 16:55:06.000 43 7674.17 1285.07 54177.12 88888.00 2021-02-12 16:55:07.000 43 7674.17 1285.06 54177.11 88888.00 2021-02-12 16:55:08.000 43 7674.18 1285.05 54177.14 88888.00 2021-02-12 16:55:09.000 43 7674.20 1285.05 54177.16 88888.00 2021-02-12 16:55:10.000 43 7674.21 1285.04 54177.13 88888.00 2021-02-12 16:55:11.000 43 7674.22 1285.04 54177.09 88888.00 2021-02-12 16:55:12.000 43 7674.21 1285.02 54177.13 88888.00 2021-02-12 16:55:13.000 43 7674.22 1285.00 54177.16 88888.00 2021-02-12 16:55:14.000 43 7674.25 1284.99 54177.13 88888.00 2021-02-12 16:55:15.000 43 7674.24 1284.98 54177.13 88888.00 2021-02-12 16:55:16.000 43 7674.23 1284.97 54177.14 88888.00 2021-02-12 16:55:17.000 43 7674.25 1284.97 54177.13 88888.00 2021-02-12 16:55:18.000 43 7674.27 1284.97 54177.09 88888.00 2021-02-12 16:55:19.000 43 7674.27 1284.98 54177.02 88888.00 2021-02-12 16:55:20.000 43 7674.26 1284.98 54177.00 88888.00 2021-02-12 16:55:21.000 43 7674.26 1284.96 54177.08 88888.00 2021-02-12 16:55:22.000 43 7674.26 1284.94 54177.14 88888.00 2021-02-12 16:55:23.000 43 7674.26 1284.93 54177.16 88888.00 2021-02-12 16:55:24.000 43 7674.27 1284.92 54177.14 88888.00 2021-02-12 16:55:25.000 43 7674.29 1284.91 54177.12 88888.00 2021-02-12 16:55:26.000 43 7674.31 1284.91 54177.10 88888.00 2021-02-12 16:55:27.000 43 7674.34 1284.93 54177.02 88888.00 2021-02-12 16:55:28.000 43 7674.36 1284.94 54177.00 88888.00 2021-02-12 16:55:29.000 43 7674.37 1284.92 54177.10 88888.00 2021-02-12 16:55:30.000 43 7674.40 1284.91 54177.20 88888.00 2021-02-12 16:55:31.000 43 7674.42 1284.90 54177.26 88888.00 2021-02-12 16:55:32.000 43 7674.46 1284.89 54177.31 88888.00 2021-02-12 16:55:33.000 43 7674.52 1284.90 54177.28 88888.00 2021-02-12 16:55:34.000 43 7674.55 1284.90 54177.25 88888.00 2021-02-12 16:55:35.000 43 7674.57 1284.89 54177.27 88888.00 2021-02-12 16:55:36.000 43 7674.61 1284.89 54177.29 88888.00 2021-02-12 16:55:37.000 43 7674.64 1284.89 54177.35 88888.00 2021-02-12 16:55:38.000 43 7674.68 1284.88 54177.41 88888.00 2021-02-12 16:55:39.000 43 7674.72 1284.88 54177.42 88888.00 2021-02-12 16:55:40.000 43 7674.75 1284.89 54177.43 88888.00 2021-02-12 16:55:41.000 43 7674.80 1284.90 54177.43 88888.00 2021-02-12 16:55:42.000 43 7674.87 1284.92 54177.42 88888.00 2021-02-12 16:55:43.000 43 7674.92 1284.94 54177.37 88888.00 2021-02-12 16:55:44.000 43 7674.94 1284.95 54177.34 88888.00 2021-02-12 16:55:45.000 43 7674.96 1284.95 54177.38 88888.00 2021-02-12 16:55:46.000 43 7674.98 1284.96 54177.44 88888.00 2021-02-12 16:55:47.000 43 7675.00 1284.97 54177.45 88888.00 2021-02-12 16:55:48.000 43 7675.04 1285.00 54177.44 88888.00 2021-02-12 16:55:49.000 43 7675.08 1285.02 54177.43 88888.00 2021-02-12 16:55:50.000 43 7675.10 1285.03 54177.43 88888.00 2021-02-12 16:55:51.000 43 7675.13 1285.05 54177.46 88888.00 2021-02-12 16:55:52.000 43 7675.16 1285.07 54177.48 88888.00 2021-02-12 16:55:53.000 43 7675.18 1285.08 54177.52 88888.00 2021-02-12 16:55:54.000 43 7675.20 1285.11 54177.59 88888.00 2021-02-12 16:55:55.000 43 7675.22 1285.13 54177.67 88888.00 2021-02-12 16:55:56.000 43 7675.25 1285.14 54177.69 88888.00 2021-02-12 16:55:57.000 43 7675.28 1285.18 54177.65 88888.00 2021-02-12 16:55:58.000 43 7675.29 1285.21 54177.64 88888.00 2021-02-12 16:55:59.000 43 7675.30 1285.23 54177.71 88888.00 2021-02-12 16:56:00.000 43 7675.32 1285.26 54177.75 88888.00 2021-02-12 16:56:01.000 43 7675.34 1285.29 54177.71 88888.00 2021-02-12 16:56:02.000 43 7675.34 1285.30 54177.68 88888.00 2021-02-12 16:56:03.000 43 7675.35 1285.31 54177.71 88888.00 2021-02-12 16:56:04.000 43 7675.35 1285.34 54177.73 88888.00 2021-02-12 16:56:05.000 43 7675.36 1285.37 54177.68 88888.00 2021-02-12 16:56:06.000 43 7675.37 1285.40 54177.64 88888.00 2021-02-12 16:56:07.000 43 7675.36 1285.41 54177.70 88888.00 2021-02-12 16:56:08.000 43 7675.35 1285.42 54177.75 88888.00 2021-02-12 16:56:09.000 43 7675.36 1285.42 54177.74 88888.00 2021-02-12 16:56:10.000 43 7675.38 1285.44 54177.70 88888.00 2021-02-12 16:56:11.000 43 7675.38 1285.45 54177.69 88888.00 2021-02-12 16:56:12.000 43 7675.37 1285.45 54177.71 88888.00 2021-02-12 16:56:13.000 43 7675.37 1285.48 54177.70 88888.00 2021-02-12 16:56:14.000 43 7675.38 1285.49 54177.67 88888.00 2021-02-12 16:56:15.000 43 7675.37 1285.48 54177.68 88888.00 2021-02-12 16:56:16.000 43 7675.34 1285.48 54177.72 88888.00 2021-02-12 16:56:17.000 43 7675.34 1285.48 54177.72 88888.00 2021-02-12 16:56:18.000 43 7675.34 1285.48 54177.69 88888.00 2021-02-12 16:56:19.000 43 7675.34 1285.49 54177.68 88888.00 2021-02-12 16:56:20.000 43 7675.33 1285.49 54177.68 88888.00 2021-02-12 16:56:21.000 43 7675.33 1285.49 54177.64 88888.00 2021-02-12 16:56:22.000 43 7675.32 1285.49 54177.63 88888.00 2021-02-12 16:56:23.000 43 7675.32 1285.48 54177.64 88888.00 2021-02-12 16:56:24.000 43 7675.31 1285.48 54177.66 88888.00 2021-02-12 16:56:25.000 43 7675.30 1285.48 54177.65 88888.00 2021-02-12 16:56:26.000 43 7675.29 1285.48 54177.63 88888.00 2021-02-12 16:56:27.000 43 7675.28 1285.49 54177.64 88888.00 2021-02-12 16:56:28.000 43 7675.27 1285.49 54177.64 88888.00 2021-02-12 16:56:29.000 43 7675.26 1285.49 54177.62 88888.00 2021-02-12 16:56:30.000 43 7675.25 1285.49 54177.57 88888.00 2021-02-12 16:56:31.000 43 7675.23 1285.50 54177.55 88888.00 2021-02-12 16:56:32.000 43 7675.19 1285.48 54177.63 88888.00 2021-02-12 16:56:33.000 43 7675.16 1285.46 54177.71 88888.00 2021-02-12 16:56:34.000 43 7675.15 1285.46 54177.71 88888.00 2021-02-12 16:56:35.000 43 7675.13 1285.46 54177.73 88888.00 2021-02-12 16:56:36.000 43 7675.12 1285.47 54177.72 88888.00 2021-02-12 16:56:37.000 43 7675.11 1285.47 54177.64 88888.00 2021-02-12 16:56:38.000 43 7675.10 1285.47 54177.52 88888.00 2021-02-12 16:56:39.000 43 7675.08 1285.48 54177.42 88888.00 2021-02-12 16:56:40.000 43 7675.04 1285.47 54177.43 88888.00 2021-02-12 16:56:41.000 43 7675.01 1285.46 54177.50 88888.00 2021-02-12 16:56:42.000 43 7674.99 1285.46 54177.51 88888.00 2021-02-12 16:56:43.000 43 7674.96 1285.46 54177.50 88888.00 2021-02-12 16:56:44.000 43 7674.94 1285.46 54177.48 88888.00 2021-02-12 16:56:45.000 43 7674.94 1285.45 54177.45 88888.00 2021-02-12 16:56:46.000 43 7674.93 1285.45 54177.43 88888.00 2021-02-12 16:56:47.000 43 7674.91 1285.45 54177.39 88888.00 2021-02-12 16:56:48.000 43 7674.90 1285.45 54177.37 88888.00 2021-02-12 16:56:49.000 43 7674.88 1285.44 54177.38 88888.00 2021-02-12 16:56:50.000 43 7674.86 1285.44 54177.40 88888.00 2021-02-12 16:56:51.000 43 7674.85 1285.43 54177.41 88888.00 2021-02-12 16:56:52.000 43 7674.86 1285.43 54177.42 88888.00 2021-02-12 16:56:53.000 43 7674.86 1285.42 54177.44 88888.00 2021-02-12 16:56:54.000 43 7674.86 1285.41 54177.43 88888.00 2021-02-12 16:56:55.000 43 7674.85 1285.42 54177.41 88888.00 2021-02-12 16:56:56.000 43 7674.83 1285.42 54177.43 88888.00 2021-02-12 16:56:57.000 43 7674.82 1285.42 54177.43 88888.00 2021-02-12 16:56:58.000 43 7674.82 1285.41 54177.40 88888.00 2021-02-12 16:56:59.000 43 7674.82 1285.42 54177.40 88888.00 2021-02-12 16:57:00.000 43 7674.82 1285.42 54177.41 88888.00 2021-02-12 16:57:01.000 43 7674.82 1285.43 54177.39 88888.00 2021-02-12 16:57:02.000 43 7674.82 1285.44 54177.36 88888.00 2021-02-12 16:57:03.000 43 7674.81 1285.45 54177.39 88888.00 2021-02-12 16:57:04.000 43 7674.82 1285.46 54177.41 88888.00 2021-02-12 16:57:05.000 43 7674.84 1285.46 54177.39 88888.00 2021-02-12 16:57:06.000 43 7674.85 1285.48 54177.36 88888.00 2021-02-12 16:57:07.000 43 7674.87 1285.50 54177.30 88888.00 2021-02-12 16:57:08.000 43 7674.87 1285.50 54177.33 88888.00 2021-02-12 16:57:09.000 43 7674.87 1285.50 54177.38 88888.00 2021-02-12 16:57:10.000 43 7674.88 1285.51 54177.35 88888.00 2021-02-12 16:57:11.000 43 7674.88 1285.52 54177.34 88888.00 2021-02-12 16:57:12.000 43 7674.87 1285.52 54177.36 88888.00 2021-02-12 16:57:13.000 43 7674.88 1285.51 54177.34 88888.00 2021-02-12 16:57:14.000 43 7674.88 1285.52 54177.30 88888.00 2021-02-12 16:57:15.000 43 7674.86 1285.53 54177.31 88888.00 2021-02-12 16:57:16.000 43 7674.83 1285.53 54177.43 88888.00 2021-02-12 16:57:17.000 43 7674.83 1285.52 54177.48 88888.00 2021-02-12 16:57:18.000 43 7674.84 1285.53 54177.42 88888.00 2021-02-12 16:57:19.000 43 7674.83 1285.53 54177.43 88888.00 2021-02-12 16:57:20.000 43 7674.81 1285.54 54177.46 88888.00 2021-02-12 16:57:21.000 43 7674.81 1285.56 54177.38 88888.00 2021-02-12 16:57:22.000 43 7674.80 1285.58 54177.30 88888.00 2021-02-12 16:57:23.000 43 7674.77 1285.58 54177.30 88888.00 2021-02-12 16:57:24.000 43 7674.75 1285.59 54177.26 88888.00 2021-02-12 16:57:25.000 43 7674.75 1285.60 54177.18 88888.00 2021-02-12 16:57:26.000 43 7674.73 1285.59 54177.18 88888.00 2021-02-12 16:57:27.000 43 7674.71 1285.60 54177.20 88888.00 2021-02-12 16:57:28.000 43 7674.70 1285.60 54177.21 88888.00 2021-02-12 16:57:29.000 43 7674.69 1285.60 54177.17 88888.00 2021-02-12 16:57:30.000 43 7674.67 1285.61 54177.13 88888.00 2021-02-12 16:57:31.000 43 7674.65 1285.61 54177.14 88888.00 2021-02-12 16:57:32.000 43 7674.63 1285.63 54177.15 88888.00 2021-02-12 16:57:33.000 43 7674.62 1285.65 54177.13 88888.00 2021-02-12 16:57:34.000 43 7674.60 1285.67 54177.09 88888.00 2021-02-12 16:57:35.000 43 7674.58 1285.69 54177.09 88888.00 2021-02-12 16:57:36.000 43 7674.56 1285.69 54177.11 88888.00 2021-02-12 16:57:37.000 43 7674.55 1285.68 54177.11 88888.00 2021-02-12 16:57:38.000 43 7674.53 1285.68 54177.07 88888.00 2021-02-12 16:57:39.000 43 7674.51 1285.68 54177.06 88888.00 2021-02-12 16:57:40.000 43 7674.50 1285.68 54177.04 88888.00 2021-02-12 16:57:41.000 43 7674.49 1285.70 54177.01 88888.00 2021-02-12 16:57:42.000 43 7674.47 1285.72 54176.97 88888.00 2021-02-12 16:57:43.000 43 7674.44 1285.74 54176.90 88888.00 2021-02-12 16:57:44.000 43 7674.41 1285.75 54176.81 88888.00 2021-02-12 16:57:45.000 43 7674.35 1285.74 54176.84 88888.00 2021-02-12 16:57:46.000 43 7674.29 1285.73 54176.94 88888.00 2021-02-12 16:57:47.000 43 7674.26 1285.75 54176.96 88888.00 2021-02-12 16:57:48.000 43 7674.23 1285.77 54176.91 88888.00 2021-02-12 16:57:49.000 43 7674.19 1285.79 54176.87 88888.00 2021-02-12 16:57:50.000 43 7674.16 1285.81 54176.82 88888.00 2021-02-12 16:57:51.000 43 7674.13 1285.83 54176.73 88888.00 2021-02-12 16:57:52.000 43 7674.10 1285.86 54176.67 88888.00 2021-02-12 16:57:53.000 43 7674.07 1285.87 54176.73 88888.00 2021-02-12 16:57:54.000 43 7674.02 1285.87 54176.82 88888.00 2021-02-12 16:57:55.000 43 7673.97 1285.89 54176.81 88888.00 2021-02-12 16:57:56.000 43 7673.94 1285.91 54176.73 88888.00 2021-02-12 16:57:57.000 43 7673.92 1285.93 54176.66 88888.00 2021-02-12 16:57:58.000 43 7673.87 1285.93 54176.73 88888.00 2021-02-12 16:57:59.000 43 7673.83 1285.92 54176.82 88888.00 2021-02-12 16:58:00.000 43 7673.81 1285.93 54176.80 88888.00 2021-02-12 16:58:01.000 43 7673.78 1285.94 54176.81 88888.00 2021-02-12 16:58:02.000 43 7673.75 1285.94 54176.84 88888.00 2021-02-12 16:58:03.000 43 7673.75 1285.96 54176.77 88888.00 2021-02-12 16:58:04.000 43 7673.73 1285.98 54176.72 88888.00 2021-02-12 16:58:05.000 43 7673.71 1285.99 54176.70 88888.00 2021-02-12 16:58:06.000 43 7673.70 1286.00 54176.63 88888.00 2021-02-12 16:58:07.000 43 7673.70 1286.03 54176.54 88888.00 2021-02-12 16:58:08.000 43 7673.68 1286.05 54176.48 88888.00 2021-02-12 16:58:09.000 43 7673.65 1286.07 54176.48 88888.00 2021-02-12 16:58:10.000 43 7673.62 1286.06 54176.54 88888.00 2021-02-12 16:58:11.000 43 7673.60 1286.06 54176.61 88888.00 2021-02-12 16:58:12.000 43 7673.58 1286.07 54176.64 88888.00 2021-02-12 16:58:13.000 43 7673.57 1286.08 54176.59 88888.00 2021-02-12 16:58:14.000 43 7673.56 1286.07 54176.58 88888.00 2021-02-12 16:58:15.000 43 7673.56 1286.07 54176.62 88888.00 2021-02-12 16:58:16.000 43 7673.55 1286.08 54176.66 88888.00 2021-02-12 16:58:17.000 43 7673.54 1286.09 54176.67 88888.00 2021-02-12 16:58:18.000 43 7673.55 1286.09 54176.64 88888.00 2021-02-12 16:58:19.000 43 7673.54 1286.09 54176.67 88888.00 2021-02-12 16:58:20.000 43 7673.54 1286.09 54176.70 88888.00 2021-02-12 16:58:21.000 43 7673.54 1286.10 54176.70 88888.00 2021-02-12 16:58:22.000 43 7673.54 1286.11 54176.71 88888.00 2021-02-12 16:58:23.000 43 7673.53 1286.11 54176.73 88888.00 2021-02-12 16:58:24.000 43 7673.53 1286.10 54176.77 88888.00 2021-02-12 16:58:25.000 43 7673.55 1286.10 54176.77 88888.00 2021-02-12 16:58:26.000 43 7673.58 1286.12 54176.72 88888.00 2021-02-12 16:58:27.000 43 7673.58 1286.12 54176.77 88888.00 2021-02-12 16:58:28.000 43 7673.58 1286.11 54176.86 88888.00 2021-02-12 16:58:29.000 43 7673.58 1286.11 54176.88 88888.00 2021-02-12 16:58:30.000 43 7673.58 1286.11 54176.89 88888.00 2021-02-12 16:58:31.000 43 7673.59 1286.11 54176.91 88888.00 2021-02-12 16:58:32.000 43 7673.60 1286.11 54176.91 88888.00 2021-02-12 16:58:33.000 43 7673.61 1286.10 54176.92 88888.00 2021-02-12 16:58:34.000 43 7673.62 1286.09 54176.94 88888.00 2021-02-12 16:58:35.000 43 7673.64 1286.08 54176.96 88888.00 2021-02-12 16:58:36.000 43 7673.66 1286.06 54177.00 88888.00 2021-02-12 16:58:37.000 43 7673.69 1286.05 54177.00 88888.00 2021-02-12 16:58:38.000 43 7673.69 1286.04 54177.02 88888.00 2021-02-12 16:58:39.000 43 7673.70 1286.02 54177.06 88888.00 2021-02-12 16:58:40.000 43 7673.71 1286.01 54177.04 88888.00 2021-02-12 16:58:41.000 43 7673.71 1286.01 54177.05 88888.00 2021-02-12 16:58:42.000 43 7673.71 1285.99 54177.09 88888.00 2021-02-12 16:58:43.000 43 7673.72 1285.98 54177.07 88888.00 2021-02-12 16:58:44.000 43 7673.72 1285.98 54177.05 88888.00 2021-02-12 16:58:45.000 43 7673.72 1285.97 54177.13 88888.00 2021-02-12 16:58:46.000 43 7673.72 1285.96 54177.18 88888.00 2021-02-12 16:58:47.000 43 7673.74 1285.95 54177.12 88888.00 2021-02-12 16:58:48.000 43 7673.74 1285.94 54177.13 88888.00 2021-02-12 16:58:49.000 43 7673.73 1285.93 54177.22 88888.00 2021-02-12 16:58:50.000 43 7673.74 1285.93 54177.24 88888.00 2021-02-12 16:58:51.000 43 7673.75 1285.93 54177.22 88888.00 2021-02-12 16:58:52.000 43 7673.76 1285.93 54177.17 88888.00 2021-02-12 16:58:53.000 43 7673.78 1285.95 54177.11 88888.00 2021-02-12 16:58:54.000 43 7673.78 1285.96 54177.15 88888.00 2021-02-12 16:58:55.000 43 7673.79 1285.96 54177.23 88888.00 2021-02-12 16:58:56.000 43 7673.81 1285.96 54177.27 88888.00 2021-02-12 16:58:57.000 43 7673.82 1285.96 54177.34 88888.00 2021-02-12 16:58:58.000 43 7673.83 1285.95 54177.42 88888.00 2021-02-12 16:58:59.000 43 7673.84 1285.96 54177.44 88888.00 2021-02-12 16:59:00.000 43 7673.85 1285.96 54177.44 88888.00 2021-02-12 16:59:01.000 43 7673.85 1285.96 54177.48 88888.00 2021-02-12 16:59:02.000 43 7673.85 1285.97 54177.51 88888.00 2021-02-12 16:59:03.000 43 7673.86 1285.99 54177.51 88888.00 2021-02-12 16:59:04.000 43 7673.87 1285.99 54177.51 88888.00 2021-02-12 16:59:05.000 43 7673.87 1285.99 54177.53 88888.00 2021-02-12 16:59:06.000 43 7673.87 1285.99 54177.57 88888.00 2021-02-12 16:59:07.000 43 7673.88 1286.00 54177.58 88888.00 2021-02-12 16:59:08.000 43 7673.89 1286.00 54177.59 88888.00 2021-02-12 16:59:09.000 43 7673.90 1286.00 54177.59 88888.00 2021-02-12 16:59:10.000 43 7673.91 1286.00 54177.62 88888.00 2021-02-12 16:59:11.000 43 7673.92 1286.00 54177.66 88888.00 2021-02-12 16:59:12.000 43 7673.93 1286.00 54177.69 88888.00 2021-02-12 16:59:13.000 43 7673.93 1286.00 54177.72 88888.00 2021-02-12 16:59:14.000 43 7673.94 1285.98 54177.74 88888.00 2021-02-12 16:59:15.000 43 7673.93 1285.96 54177.74 88888.00 2021-02-12 16:59:16.000 43 7673.93 1285.95 54177.73 88888.00 2021-02-12 16:59:17.000 43 7673.94 1285.96 54177.75 88888.00 2021-02-12 16:59:18.000 43 7673.96 1285.95 54177.78 88888.00 2021-02-12 16:59:19.000 43 7673.97 1285.94 54177.80 88888.00 2021-02-12 16:59:20.000 43 7673.98 1285.94 54177.83 88888.00 2021-02-12 16:59:21.000 43 7674.00 1285.93 54177.85 88888.00 2021-02-12 16:59:22.000 43 7674.01 1285.92 54177.83 88888.00 2021-02-12 16:59:23.000 43 7674.04 1285.93 54177.77 88888.00 2021-02-12 16:59:24.000 43 7674.05 1285.92 54177.80 88888.00 2021-02-12 16:59:25.000 43 7674.03 1285.89 54177.96 88888.00 2021-02-12 16:59:26.000 43 7674.02 1285.89 54178.02 88888.00 2021-02-12 16:59:27.000 43 7674.02 1285.90 54177.99 88888.00 2021-02-12 16:59:28.000 43 7674.01 1285.88 54178.04 88888.00 2021-02-12 16:59:29.000 43 7674.00 1285.86 54178.13 88888.00 2021-02-12 16:59:30.000 43 7674.00 1285.85 54178.13 88888.00 2021-02-12 16:59:31.000 43 7674.00 1285.86 54178.04 88888.00 2021-02-12 16:59:32.000 43 7673.99 1285.86 54178.01 88888.00 2021-02-12 16:59:33.000 43 7673.99 1285.86 54178.04 88888.00 2021-02-12 16:59:34.000 43 7673.99 1285.86 54178.07 88888.00 2021-02-12 16:59:35.000 43 7673.98 1285.86 54178.09 88888.00 2021-02-12 16:59:36.000 43 7673.96 1285.87 54178.11 88888.00 2021-02-12 16:59:37.000 43 7673.96 1285.87 54178.14 88888.00 2021-02-12 16:59:38.000 43 7673.96 1285.88 54178.17 88888.00 2021-02-12 16:59:39.000 43 7673.95 1285.90 54178.17 88888.00 2021-02-12 16:59:40.000 43 7673.96 1285.91 54178.17 88888.00 2021-02-12 16:59:41.000 43 7673.95 1285.92 54178.18 88888.00 2021-02-12 16:59:42.000 43 7673.94 1285.93 54178.20 88888.00 2021-02-12 16:59:43.000 43 7673.94 1285.94 54178.18 88888.00 2021-02-12 16:59:44.000 43 7673.95 1285.96 54178.15 88888.00 2021-02-12 16:59:45.000 43 7673.93 1285.97 54178.20 88888.00 2021-02-12 16:59:46.000 43 7673.90 1285.98 54178.30 88888.00 2021-02-12 16:59:47.000 43 7673.89 1285.99 54178.36 88888.00 2021-02-12 16:59:48.000 43 7673.89 1286.00 54178.31 88888.00 2021-02-12 16:59:49.000 43 7673.89 1286.03 54178.20 88888.00 2021-02-12 16:59:50.000 43 7673.89 1286.06 54178.13 88888.00 2021-02-12 16:59:51.000 43 7673.88 1286.08 54178.15 88888.00 2021-02-12 16:59:52.000 43 7673.87 1286.09 54178.18 88888.00 2021-02-12 16:59:53.000 43 7673.87 1286.11 54178.21 88888.00 2021-02-12 16:59:54.000 43 7673.87 1286.13 54178.20 88888.00 2021-02-12 16:59:55.000 43 7673.89 1286.16 54178.16 88888.00 2021-02-12 16:59:56.000 43 7673.88 1286.18 54178.22 88888.00 2021-02-12 16:59:57.000 43 7673.88 1286.20 54178.27 88888.00 2021-02-12 16:59:58.000 43 7673.90 1286.23 54178.23 88888.00 2021-02-12 16:59:59.000 43 7673.90 1286.25 54178.29 88888.00 2021-02-12 17:00:00.000 43 7673.91 1286.26 54178.39 88888.00 2021-02-12 17:00:01.000 43 7673.93 1286.28 54178.40 88888.00 2021-02-12 17:00:02.000 43 7673.96 1286.30 54178.40 88888.00 2021-02-12 17:00:03.000 43 7673.98 1286.32 54178.38 88888.00 2021-02-12 17:00:04.000 43 7673.98 1286.34 54178.41 88888.00 2021-02-12 17:00:05.000 43 7674.01 1286.35 54178.50 88888.00 2021-02-12 17:00:06.000 43 7674.07 1286.37 54178.52 88888.00 2021-02-12 17:00:07.000 43 7674.11 1286.38 54178.54 88888.00 2021-02-12 17:00:08.000 43 7674.14 1286.39 54178.63 88888.00 2021-02-12 17:00:09.000 43 7674.18 1286.39 54178.68 88888.00 2021-02-12 17:00:10.000 43 7674.22 1286.38 54178.67 88888.00 2021-02-12 17:00:11.000 43 7674.26 1286.38 54178.69 88888.00 2021-02-12 17:00:12.000 43 7674.30 1286.38 54178.75 88888.00 2021-02-12 17:00:13.000 43 7674.33 1286.39 54178.77 88888.00 2021-02-12 17:00:14.000 43 7674.37 1286.40 54178.70 88888.00 2021-02-12 17:00:15.000 43 7674.39 1286.42 54178.70 88888.00 2021-02-12 17:00:16.000 43 7674.41 1286.43 54178.79 88888.00 2021-02-12 17:00:17.000 43 7674.44 1286.42 54178.85 88888.00 2021-02-12 17:00:18.000 43 7674.47 1286.41 54178.88 88888.00 2021-02-12 17:00:19.000 43 7674.50 1286.42 54178.92 88888.00 2021-02-12 17:00:20.000 43 7674.51 1286.44 54178.94 88888.00 2021-02-12 17:00:21.000 43 7674.52 1286.45 54178.93 88888.00 2021-02-12 17:00:22.000 43 7674.52 1286.46 54178.88 88888.00 2021-02-12 17:00:23.000 43 7674.53 1286.48 54178.88 88888.00 2021-02-12 17:00:24.000 43 7674.52 1286.49 54178.95 88888.00 2021-02-12 17:00:25.000 43 7674.52 1286.50 54178.99 88888.00 2021-02-12 17:00:26.000 43 7674.52 1286.52 54178.96 88888.00 2021-02-12 17:00:27.000 43 7674.52 1286.54 54178.96 88888.00 2021-02-12 17:00:28.000 43 7674.52 1286.54 54178.98 88888.00 2021-02-12 17:00:29.000 43 7674.52 1286.55 54178.98 88888.00 2021-02-12 17:00:30.000 43 7674.51 1286.55 54178.97 88888.00 2021-02-12 17:00:31.000 43 7674.51 1286.55 54178.98 88888.00 2021-02-12 17:00:32.000 43 7674.53 1286.55 54179.00 88888.00 2021-02-12 17:00:33.000 43 7674.52 1286.56 54179.00 88888.00 2021-02-12 17:00:34.000 43 7674.51 1286.55 54179.01 88888.00 2021-02-12 17:00:35.000 43 7674.51 1286.55 54179.03 88888.00 2021-02-12 17:00:36.000 43 7674.50 1286.55 54179.05 88888.00 2021-02-12 17:00:37.000 43 7674.50 1286.55 54179.06 88888.00 2021-02-12 17:00:38.000 43 7674.50 1286.54 54179.08 88888.00 2021-02-12 17:00:39.000 43 7674.49 1286.53 54179.10 88888.00 2021-02-12 17:00:40.000 43 7674.48 1286.52 54179.12 88888.00 2021-02-12 17:00:41.000 43 7674.50 1286.52 54179.11 88888.00 2021-02-12 17:00:42.000 43 7674.50 1286.52 54179.12 88888.00 2021-02-12 17:00:43.000 43 7674.50 1286.51 54179.13 88888.00 2021-02-12 17:00:44.000 43 7674.49 1286.51 54179.12 88888.00 2021-02-12 17:00:45.000 43 7674.49 1286.50 54179.12 88888.00 2021-02-12 17:00:46.000 43 7674.47 1286.49 54179.14 88888.00 2021-02-12 17:00:47.000 43 7674.46 1286.48 54179.15 88888.00 2021-02-12 17:00:48.000 43 7674.43 1286.47 54179.16 88888.00 2021-02-12 17:00:49.000 43 7674.42 1286.44 54179.18 88888.00 2021-02-12 17:00:50.000 43 7674.41 1286.42 54179.25 88888.00 2021-02-12 17:00:51.000 43 7674.40 1286.40 54179.30 88888.00 2021-02-12 17:00:52.000 43 7674.38 1286.40 54179.30 88888.00 2021-02-12 17:00:53.000 43 7674.36 1286.37 54179.36 88888.00 2021-02-12 17:00:54.000 43 7674.34 1286.35 54179.38 88888.00 2021-02-12 17:00:55.000 43 7674.33 1286.35 54179.34 88888.00 2021-02-12 17:00:56.000 43 7674.32 1286.33 54179.38 88888.00 2021-02-12 17:00:57.000 43 7674.31 1286.31 54179.37 88888.00 2021-02-12 17:00:58.000 43 7674.32 1286.31 54179.29 88888.00 2021-02-12 17:00:59.000 43 7674.30 1286.30 54179.28 88888.00 2021-02-12 17:01:00.000 43 7674.28 1286.28 54179.30 88888.00 2021-02-12 17:01:01.000 43 7674.27 1286.27 54179.28 88888.00 2021-02-12 17:01:02.000 43 7674.27 1286.24 54179.29 88888.00 2021-02-12 17:01:03.000 43 7674.26 1286.22 54179.31 88888.00 2021-02-12 17:01:04.000 43 7674.25 1286.19 54179.32 88888.00 2021-02-12 17:01:05.000 43 7674.24 1286.16 54179.32 88888.00 2021-02-12 17:01:06.000 43 7674.24 1286.13 54179.31 88888.00 2021-02-12 17:01:07.000 43 7674.21 1286.11 54179.31 88888.00 2021-02-12 17:01:08.000 43 7674.18 1286.08 54179.36 88888.00 2021-02-12 17:01:09.000 43 7674.17 1286.05 54179.37 88888.00 2021-02-12 17:01:10.000 43 7674.16 1286.03 54179.36 88888.00 2021-02-12 17:01:11.000 43 7674.14 1286.00 54179.37 88888.00 2021-02-12 17:01:12.000 43 7674.13 1285.96 54179.40 88888.00 2021-02-12 17:01:13.000 43 7674.12 1285.92 54179.40 88888.00 2021-02-12 17:01:14.000 43 7674.12 1285.88 54179.39 88888.00 2021-02-12 17:01:15.000 43 7674.11 1285.85 54179.39 88888.00 2021-02-12 17:01:16.000 43 7674.10 1285.81 54179.42 88888.00 2021-02-12 17:01:17.000 43 7674.09 1285.77 54179.43 88888.00 2021-02-12 17:01:18.000 43 7674.06 1285.73 54179.43 88888.00 2021-02-12 17:01:19.000 43 7674.02 1285.71 54179.39 88888.00 2021-02-12 17:01:20.000 43 7673.98 1285.67 54179.41 88888.00 2021-02-12 17:01:21.000 43 7673.96 1285.62 54179.45 88888.00 2021-02-12 17:01:22.000 43 7673.95 1285.59 54179.34 88888.00 2021-02-12 17:01:23.000 43 7673.93 1285.56 54179.24 88888.00 2021-02-12 17:01:24.000 43 7673.89 1285.52 54179.27 88888.00 2021-02-12 17:01:25.000 43 7673.86 1285.49 54179.29 88888.00 2021-02-12 17:01:26.000 43 7673.82 1285.46 54179.34 88888.00 2021-02-12 17:01:27.000 43 7673.78 1285.43 54179.38 88888.00 2021-02-12 17:01:28.000 43 7673.75 1285.40 54179.35 88888.00 2021-02-12 17:01:29.000 43 7673.71 1285.39 54179.34 88888.00 2021-02-12 17:01:30.000 43 7673.66 1285.37 54179.32 88888.00 2021-02-12 17:01:31.000 43 7673.60 1285.34 54179.28 88888.00 2021-02-12 17:01:32.000 43 7673.55 1285.34 54179.23 88888.00 2021-02-12 17:01:33.000 43 7673.52 1285.32 54179.17 88888.00 2021-02-12 17:01:34.000 43 7673.45 1285.29 54179.20 88888.00 2021-02-12 17:01:35.000 43 7673.37 1285.27 54179.26 88888.00 2021-02-12 17:01:36.000 43 7673.31 1285.25 54179.25 88888.00 2021-02-12 17:01:37.000 43 7673.25 1285.25 54179.17 88888.00 2021-02-12 17:01:38.000 43 7673.19 1285.25 54179.13 88888.00 2021-02-12 17:01:39.000 43 7673.14 1285.24 54179.13 88888.00 2021-02-12 17:01:40.000 43 7673.09 1285.22 54179.12 88888.00 2021-02-12 17:01:41.000 43 7673.06 1285.21 54179.11 88888.00 2021-02-12 17:01:42.000 43 7673.02 1285.21 54179.03 88888.00 2021-02-12 17:01:43.000 43 7672.97 1285.21 54178.99 88888.00 2021-02-12 17:01:44.000 43 7672.91 1285.19 54179.04 88888.00 2021-02-12 17:01:45.000 43 7672.88 1285.17 54179.05 88888.00 2021-02-12 17:01:46.000 43 7672.85 1285.16 54179.04 88888.00 2021-02-12 17:01:47.000 43 7672.81 1285.15 54179.07 88888.00 2021-02-12 17:01:48.000 43 7672.78 1285.14 54179.09 88888.00 2021-02-12 17:01:49.000 43 7672.76 1285.12 54179.10 88888.00 2021-02-12 17:01:50.000 43 7672.74 1285.10 54179.11 88888.00 2021-02-12 17:01:51.000 43 7672.72 1285.08 54179.11 88888.00 2021-02-12 17:01:52.000 43 7672.70 1285.05 54179.14 88888.00 2021-02-12 17:01:53.000 43 7672.69 1285.01 54179.16 88888.00 2021-02-12 17:01:54.000 43 7672.66 1284.98 54179.12 88888.00 2021-02-12 17:01:55.000 43 7672.63 1284.95 54179.14 88888.00 2021-02-12 17:01:56.000 43 7672.59 1284.92 54179.20 88888.00 2021-02-12 17:01:57.000 43 7672.56 1284.90 54179.19 88888.00 2021-02-12 17:01:58.000 43 7672.53 1284.87 54179.18 88888.00 2021-02-12 17:01:59.000 43 7672.52 1284.84 54179.20 88888.00 2021-02-12 17:02:00.000 43 7672.50 1284.81 54179.18 88888.00 2021-02-12 17:02:01.000 43 7672.47 1284.80 54179.16 88888.00 2021-02-12 17:02:02.000 43 7672.44 1284.78 54179.18 88888.00 2021-02-12 17:02:03.000 43 7672.40 1284.76 54179.19 88888.00 2021-02-12 17:02:04.000 43 7672.35 1284.73 54179.18 88888.00 2021-02-12 17:02:05.000 43 7672.31 1284.71 54179.16 88888.00 2021-02-12 17:02:06.000 43 7672.27 1284.69 54179.18 88888.00 2021-02-12 17:02:07.000 43 7672.20 1284.64 54179.23 88888.00 2021-02-12 17:02:08.000 43 7672.14 1284.61 54179.24 88888.00 2021-02-12 17:02:09.000 43 7672.08 1284.58 54179.20 88888.00 2021-02-12 17:02:10.000 43 7672.02 1284.56 54179.16 88888.00 2021-02-12 17:02:11.000 43 7671.95 1284.54 54179.15 88888.00 2021-02-12 17:02:12.000 43 7671.90 1284.52 54179.16 88888.00 2021-02-12 17:02:13.000 43 7671.87 1284.51 54179.10 88888.00 2021-02-12 17:02:14.000 43 7671.81 1284.48 54178.98 88888.00 2021-02-12 17:02:15.000 43 7671.73 1284.46 54178.94 88888.00 2021-02-12 17:02:16.000 43 7671.66 1284.45 54178.94 88888.00 2021-02-12 17:02:17.000 43 7671.58 1284.44 54178.89 88888.00 2021-02-12 17:02:18.000 43 7671.51 1284.41 54178.83 88888.00 2021-02-12 17:02:19.000 43 7671.45 1284.39 54178.79 88888.00 2021-02-12 17:02:20.000 43 7671.38 1284.36 54178.75 88888.00 2021-02-12 17:02:21.000 43 7671.31 1284.34 54178.69 88888.00 2021-02-12 17:02:22.000 43 7671.24 1284.33 54178.62 88888.00 2021-02-12 17:02:23.000 43 7671.16 1284.32 54178.62 88888.00 2021-02-12 17:02:24.000 43 7671.09 1284.31 54178.63 88888.00 2021-02-12 17:02:25.000 43 7671.02 1284.30 54178.54 88888.00 2021-02-12 17:02:26.000 43 7670.91 1284.28 54178.54 88888.00 2021-02-12 17:02:27.000 43 7670.83 1284.27 54178.54 88888.00 2021-02-12 17:02:28.000 43 7670.78 1284.29 54178.45 88888.00 2021-02-12 17:02:29.000 43 7670.70 1284.29 54178.49 88888.00 2021-02-12 17:02:30.000 43 7670.63 1284.30 54178.54 88888.00 2021-02-12 17:02:31.000 43 7670.58 1284.34 54178.41 88888.00 2021-02-12 17:02:32.000 43 7670.54 1284.35 54178.31 88888.00 2021-02-12 17:02:33.000 43 7670.48 1284.34 54178.34 88888.00 2021-02-12 17:02:34.000 43 7670.43 1284.35 54178.35 88888.00 2021-02-12 17:02:35.000 43 7670.39 1284.37 54178.34 88888.00 2021-02-12 17:02:36.000 43 7670.35 1284.37 54178.30 88888.00 2021-02-12 17:02:37.000 43 7670.31 1284.37 54178.29 88888.00 2021-02-12 17:02:38.000 43 7670.28 1284.39 54178.28 88888.00 2021-02-12 17:02:39.000 43 7670.26 1284.43 54178.19 88888.00 2021-02-12 17:02:40.000 43 7670.22 1284.46 54178.09 88888.00 2021-02-12 17:02:41.000 43 7670.16 1284.48 54178.07 88888.00 2021-02-12 17:02:42.000 43 7670.11 1284.48 54178.13 88888.00 2021-02-12 17:02:43.000 43 7670.08 1284.49 54178.20 88888.00 2021-02-12 17:02:44.000 43 7670.05 1284.51 54178.22 88888.00 2021-02-12 17:02:45.000 43 7670.03 1284.53 54178.20 88888.00 2021-02-12 17:02:46.000 43 7670.00 1284.56 54178.15 88888.00 2021-02-12 17:02:47.000 43 7669.97 1284.59 54178.14 88888.00 2021-02-12 17:02:48.000 43 7669.94 1284.61 54178.16 88888.00 2021-02-12 17:02:49.000 43 7669.90 1284.62 54178.16 88888.00 2021-02-12 17:02:50.000 43 7669.88 1284.64 54178.12 88888.00 2021-02-12 17:02:51.000 43 7669.84 1284.65 54178.11 88888.00 2021-02-12 17:02:52.000 43 7669.81 1284.67 54178.09 88888.00 2021-02-12 17:02:53.000 43 7669.79 1284.68 54178.05 88888.00 2021-02-12 17:02:54.000 43 7669.76 1284.70 54178.05 88888.00 2021-02-12 17:02:55.000 43 7669.72 1284.74 54177.98 88888.00 2021-02-12 17:02:56.000 43 7669.70 1284.77 54177.89 88888.00 2021-02-12 17:02:57.000 43 7669.67 1284.78 54177.88 88888.00 2021-02-12 17:02:58.000 43 7669.62 1284.78 54177.92 88888.00 2021-02-12 17:02:59.000 43 7669.59 1284.78 54177.95 88888.00 2021-02-12 17:03:00.000 43 7669.55 1284.76 54178.01 88888.00 2021-02-12 17:03:01.000 43 7669.52 1284.75 54178.05 88888.00 2021-02-12 17:03:02.000 43 7669.50 1284.77 54178.03 88888.00 2021-02-12 17:03:03.000 43 7669.47 1284.77 54178.04 88888.00 2021-02-12 17:03:04.000 43 7669.43 1284.77 54178.07 88888.00 2021-02-12 17:03:05.000 43 7669.42 1284.76 54178.07 88888.00 2021-02-12 17:03:06.000 43 7669.39 1284.74 54178.09 88888.00 2021-02-12 17:03:07.000 43 7669.38 1284.72 54178.13 88888.00 2021-02-12 17:03:08.000 43 7669.37 1284.70 54178.14 88888.00 2021-02-12 17:03:09.000 43 7669.36 1284.69 54178.12 88888.00 2021-02-12 17:03:10.000 43 7669.34 1284.69 54178.12 88888.00 2021-02-12 17:03:11.000 43 7669.33 1284.69 54178.09 88888.00 2021-02-12 17:03:12.000 43 7669.31 1284.69 54178.04 88888.00 2021-02-12 17:03:13.000 43 7669.27 1284.68 54178.08 88888.00 2021-02-12 17:03:14.000 43 7669.23 1284.66 54178.11 88888.00 2021-02-12 17:03:15.000 43 7669.21 1284.67 54178.09 88888.00 2021-02-12 17:03:16.000 43 7669.19 1284.68 54178.11 88888.00 2021-02-12 17:03:17.000 43 7669.17 1284.68 54178.11 88888.00 2021-02-12 17:03:18.000 43 7669.15 1284.68 54178.11 88888.00 2021-02-12 17:03:19.000 43 7669.15 1284.69 54178.11 88888.00 2021-02-12 17:03:20.000 43 7669.13 1284.67 54178.15 88888.00 2021-02-12 17:03:21.000 43 7669.12 1284.65 54178.21 88888.00 2021-02-12 17:03:22.000 43 7669.12 1284.63 54178.23 88888.00 2021-02-12 17:03:23.000 43 7669.12 1284.60 54178.26 88888.00 2021-02-12 17:03:24.000 43 7669.12 1284.56 54178.30 88888.00 2021-02-12 17:03:25.000 43 7669.12 1284.53 54178.31 88888.00 2021-02-12 17:03:26.000 43 7669.12 1284.51 54178.36 88888.00 2021-02-12 17:03:27.000 43 7669.14 1284.50 54178.36 88888.00 2021-02-12 17:03:28.000 43 7669.16 1284.49 54178.34 88888.00 2021-02-12 17:03:29.000 43 7669.14 1284.46 54178.43 88888.00 2021-02-12 17:03:30.000 43 7669.14 1284.42 54178.52 88888.00 2021-02-12 17:03:31.000 43 7669.16 1284.40 54178.54 88888.00 2021-02-12 17:03:32.000 43 7669.18 1284.39 54178.52 88888.00 2021-02-12 17:03:33.000 43 7669.19 1284.38 54178.52 88888.00 2021-02-12 17:03:34.000 43 7669.19 1284.37 54178.54 88888.00 2021-02-12 17:03:35.000 43 7669.19 1284.38 54178.57 88888.00 2021-02-12 17:03:36.000 43 7669.19 1284.39 54178.56 88888.00 2021-02-12 17:03:37.000 43 7669.18 1284.40 54178.55 88888.00 2021-02-12 17:03:38.000 43 7669.16 1284.39 54178.64 88888.00 2021-02-12 17:03:39.000 43 7669.17 1284.38 54178.71 88888.00 2021-02-12 17:03:40.000 43 7669.19 1284.38 54178.70 88888.00 2021-02-12 17:03:41.000 43 7669.21 1284.39 54178.73 88888.00 2021-02-12 17:03:42.000 43 7669.24 1284.38 54178.82 88888.00 2021-02-12 17:03:43.000 43 7669.27 1284.38 54178.86 88888.00 2021-02-12 17:03:44.000 43 7669.30 1284.39 54178.84 88888.00 2021-02-12 17:03:45.000 43 7669.32 1284.38 54178.87 88888.00 2021-02-12 17:03:46.000 43 7669.34 1284.36 54178.93 88888.00 2021-02-12 17:03:47.000 43 7669.37 1284.34 54179.01 88888.00 2021-02-12 17:03:48.000 43 7669.39 1284.32 54179.09 88888.00 2021-02-12 17:03:49.000 43 7669.41 1284.31 54179.10 88888.00 2021-02-12 17:03:50.000 43 7669.44 1284.30 54179.09 88888.00 2021-02-12 17:03:51.000 43 7669.46 1284.28 54179.14 88888.00 2021-02-12 17:03:52.000 43 7669.48 1284.27 54179.19 88888.00 2021-02-12 17:03:53.000 43 7669.51 1284.28 54179.19 88888.00 2021-02-12 17:03:54.000 43 7669.55 1284.28 54179.18 88888.00 2021-02-12 17:03:55.000 43 7669.56 1284.26 54179.23 88888.00 2021-02-12 17:03:56.000 43 7669.58 1284.25 54179.33 88888.00 2021-02-12 17:03:57.000 43 7669.62 1284.24 54179.37 88888.00 2021-02-12 17:03:58.000 43 7669.66 1284.24 54179.39 88888.00 2021-02-12 17:03:59.000 43 7669.69 1284.23 54179.46 88888.00 2021-02-12 17:04:00.000 43 7669.72 1284.22 54179.52 88888.00 2021-02-12 17:04:01.000 43 7669.75 1284.22 54179.55 88888.00 2021-02-12 17:04:02.000 43 7669.77 1284.23 54179.60 88888.00 2021-02-12 17:04:03.000 43 7669.79 1284.24 54179.65 88888.00 2021-02-12 17:04:04.000 43 7669.82 1284.25 54179.65 88888.00 2021-02-12 17:04:05.000 43 7669.82 1284.25 54179.68 88888.00 2021-02-12 17:04:06.000 43 7669.84 1284.25 54179.75 88888.00 2021-02-12 17:04:07.000 43 7669.89 1284.24 54179.81 88888.00 2021-02-12 17:04:08.000 43 7669.91 1284.22 54179.88 88888.00 2021-02-12 17:04:09.000 43 7669.94 1284.21 54179.90 88888.00 2021-02-12 17:04:10.000 43 7669.99 1284.21 54179.89 88888.00 2021-02-12 17:04:11.000 43 7670.04 1284.22 54179.92 88888.00 2021-02-12 17:04:12.000 43 7670.08 1284.23 54179.93 88888.00 2021-02-12 17:04:13.000 43 7670.13 1284.22 54179.98 88888.00 2021-02-12 17:04:14.000 43 7670.15 1284.20 54180.06 88888.00 2021-02-12 17:04:15.000 43 7670.18 1284.20 54180.12 88888.00 2021-02-12 17:04:16.000 43 7670.22 1284.21 54180.17 88888.00 2021-02-12 17:04:17.000 43 7670.25 1284.22 54180.20 88888.00 2021-02-12 17:04:18.000 43 7670.28 1284.23 54180.22 88888.00 2021-02-12 17:04:19.000 43 7670.30 1284.24 54180.24 88888.00 2021-02-12 17:04:20.000 43 7670.31 1284.25 54180.28 88888.00 2021-02-12 17:04:21.000 43 7670.32 1284.27 54180.32 88888.00 2021-02-12 17:04:22.000 43 7670.35 1284.27 54180.36 88888.00 2021-02-12 17:04:23.000 43 7670.38 1284.26 54180.38 88888.00 2021-02-12 17:04:24.000 43 7670.42 1284.26 54180.38 88888.00 2021-02-12 17:04:25.000 43 7670.45 1284.28 54180.40 88888.00 2021-02-12 17:04:26.000 43 7670.48 1284.29 54180.41 88888.00 2021-02-12 17:04:27.000 43 7670.50 1284.30 54180.44 88888.00 2021-02-12 17:04:28.000 43 7670.52 1284.28 54180.50 88888.00 2021-02-12 17:04:29.000 43 7670.54 1284.26 54180.56 88888.00 2021-02-12 17:04:30.000 43 7670.57 1284.26 54180.65 88888.00 2021-02-12 17:04:31.000 43 7670.59 1284.26 54180.72 88888.00 2021-02-12 17:04:32.000 43 7670.61 1284.26 54180.69 88888.00 2021-02-12 17:04:33.000 43 7670.64 1284.25 54180.69 88888.00 2021-02-12 17:04:34.000 43 7670.66 1284.23 54180.74 88888.00 2021-02-12 17:04:35.000 43 7670.68 1284.22 54180.73 88888.00 2021-02-12 17:04:36.000 43 7670.69 1284.20 54180.76 88888.00 2021-02-12 17:04:37.000 43 7670.70 1284.17 54180.81 88888.00 2021-02-12 17:04:38.000 43 7670.71 1284.15 54180.82 88888.00 2021-02-12 17:04:39.000 43 7670.71 1284.14 54180.87 88888.00 2021-02-12 17:04:40.000 43 7670.72 1284.12 54180.90 88888.00 2021-02-12 17:04:41.000 43 7670.73 1284.09 54180.89 88888.00 2021-02-12 17:04:42.000 43 7670.74 1284.07 54180.91 88888.00 2021-02-12 17:04:43.000 43 7670.75 1284.06 54180.93 88888.00 2021-02-12 17:04:44.000 43 7670.76 1284.05 54180.93 88888.00 2021-02-12 17:04:45.000 43 7670.78 1284.04 54180.91 88888.00 2021-02-12 17:04:46.000 43 7670.81 1284.03 54180.93 88888.00 2021-02-12 17:04:47.000 43 7670.82 1284.02 54181.02 88888.00 2021-02-12 17:04:48.000 43 7670.83 1284.02 54181.08 88888.00 2021-02-12 17:04:49.000 43 7670.85 1284.03 54181.06 88888.00 2021-02-12 17:04:50.000 43 7670.88 1284.04 54181.03 88888.00 2021-02-12 17:04:51.000 43 7670.89 1284.05 54181.06 88888.00 2021-02-12 17:04:52.000 43 7670.87 1284.07 54181.11 88888.00 2021-02-12 17:04:53.000 43 7670.86 1284.09 54181.12 88888.00 2021-02-12 17:04:54.000 43 7670.87 1284.10 54181.16 88888.00 2021-02-12 17:04:55.000 43 7670.89 1284.09 54181.18 88888.00 2021-02-12 17:04:56.000 43 7670.91 1284.07 54181.18 88888.00 2021-02-12 17:04:57.000 43 7670.94 1284.06 54181.21 88888.00 2021-02-12 17:04:58.000 43 7670.97 1284.06 54181.25 88888.00 2021-02-12 17:04:59.000 43 7670.99 1284.06 54181.27 88888.00 2021-02-12 17:05:00.000 43 7671.01 1284.04 54181.29 88888.00 2021-02-12 17:05:01.000 43 7671.04 1284.02 54181.27 88888.00 2021-02-12 17:05:02.000 43 7671.07 1283.99 54181.28 88888.00 2021-02-12 17:05:03.000 43 7671.09 1283.96 54181.34 88888.00 2021-02-12 17:05:04.000 43 7671.11 1283.93 54181.35 88888.00 2021-02-12 17:05:05.000 43 7671.12 1283.91 54181.33 88888.00 2021-02-12 17:05:06.000 43 7671.14 1283.88 54181.38 88888.00 2021-02-12 17:05:07.000 43 7671.15 1283.86 54181.44 88888.00 2021-02-12 17:05:08.000 43 7671.16 1283.83 54181.46 88888.00 2021-02-12 17:05:09.000 43 7671.19 1283.80 54181.46 88888.00 2021-02-12 17:05:10.000 43 7671.20 1283.80 54181.42 88888.00 2021-02-12 17:05:11.000 43 7671.21 1283.78 54181.42 88888.00 2021-02-12 17:05:12.000 43 7671.21 1283.76 54181.48 88888.00 2021-02-12 17:05:13.000 43 7671.21 1283.74 54181.50 88888.00 2021-02-12 17:05:14.000 43 7671.22 1283.71 54181.48 88888.00 2021-02-12 17:05:15.000 43 7671.22 1283.67 54181.50 88888.00 2021-02-12 17:05:16.000 43 7671.22 1283.64 54181.55 88888.00 2021-02-12 17:05:17.000 43 7671.22 1283.60 54181.59 88888.00 2021-02-12 17:05:18.000 43 7671.25 1283.56 54181.62 88888.00 2021-02-12 17:05:19.000 43 7671.27 1283.52 54181.64 88888.00 2021-02-12 17:05:20.000 43 7671.28 1283.48 54181.66 88888.00 2021-02-12 17:05:21.000 43 7671.28 1283.45 54181.67 88888.00 2021-02-12 17:05:22.000 43 7671.28 1283.41 54181.67 88888.00 2021-02-12 17:05:23.000 43 7671.29 1283.38 54181.65 88888.00 2021-02-12 17:05:24.000 43 7671.29 1283.35 54181.64 88888.00 2021-02-12 17:05:25.000 43 7671.30 1283.31 54181.71 88888.00 2021-02-12 17:05:26.000 43 7671.31 1283.26 54181.73 88888.00 2021-02-12 17:05:27.000 43 7671.32 1283.22 54181.72 88888.00 2021-02-12 17:05:28.000 43 7671.32 1283.17 54181.77 88888.00 2021-02-12 17:05:29.000 43 7671.33 1283.13 54181.80 88888.00 2021-02-12 17:05:30.000 43 7671.35 1283.11 54181.77 88888.00 2021-02-12 17:05:31.000 43 7671.36 1283.10 54181.77 88888.00 2021-02-12 17:05:32.000 43 7671.38 1283.08 54181.75 88888.00 2021-02-12 17:05:33.000 43 7671.40 1283.06 54181.73 88888.00 2021-02-12 17:05:34.000 43 7671.40 1283.04 54181.81 88888.00 2021-02-12 17:05:35.000 43 7671.40 1283.02 54181.88 88888.00 2021-02-12 17:05:36.000 43 7671.42 1283.01 54181.88 88888.00 2021-02-12 17:05:37.000 43 7671.43 1283.01 54181.87 88888.00 2021-02-12 17:05:38.000 43 7671.45 1283.02 54181.87 88888.00 2021-02-12 17:05:39.000 43 7671.45 1283.02 54181.87 88888.00 2021-02-12 17:05:40.000 43 7671.45 1283.02 54181.88 88888.00 2021-02-12 17:05:41.000 43 7671.47 1283.03 54181.88 88888.00 2021-02-12 17:05:42.000 43 7671.48 1283.03 54181.90 88888.00 2021-02-12 17:05:43.000 43 7671.50 1283.03 54181.95 88888.00 2021-02-12 17:05:44.000 43 7671.53 1283.03 54181.98 88888.00 2021-02-12 17:05:45.000 43 7671.54 1283.04 54182.02 88888.00 2021-02-12 17:05:46.000 43 7671.57 1283.05 54182.05 88888.00 2021-02-12 17:05:47.000 43 7671.60 1283.06 54182.06 88888.00 2021-02-12 17:05:48.000 43 7671.62 1283.06 54182.08 88888.00 2021-02-12 17:05:49.000 43 7671.66 1283.06 54182.09 88888.00 2021-02-12 17:05:50.000 43 7671.69 1283.07 54182.11 88888.00 2021-02-12 17:05:51.000 43 7671.72 1283.06 54182.15 88888.00 2021-02-12 17:05:52.000 43 7671.75 1283.05 54182.19 88888.00 2021-02-12 17:05:53.000 43 7671.80 1283.05 54182.23 88888.00 2021-02-12 17:05:54.000 43 7671.84 1283.03 54182.26 88888.00 2021-02-12 17:05:55.000 43 7671.88 1283.01 54182.29 88888.00 2021-02-12 17:05:56.000 43 7671.91 1282.98 54182.33 88888.00 2021-02-12 17:05:57.000 43 7671.95 1282.95 54182.38 88888.00 2021-02-12 17:05:58.000 43 7671.99 1282.92 54182.38 88888.00 2021-02-12 17:05:59.000 43 7672.02 1282.90 54182.39 88888.00 2021-02-12 17:06:00.000 43 7672.04 1282.88 54182.43 88888.00 2021-02-12 17:06:01.000 43 7672.05 1282.85 54182.45 88888.00 2021-02-12 17:06:02.000 43 7672.07 1282.80 54182.45 88888.00 2021-02-12 17:06:03.000 43 7672.09 1282.77 54182.46 88888.00 2021-02-12 17:06:04.000 43 7672.09 1282.73 54182.48 88888.00 2021-02-12 17:06:05.000 43 7672.09 1282.71 54182.47 88888.00 2021-02-12 17:06:06.000 43 7672.10 1282.69 54182.48 88888.00 2021-02-12 17:06:07.000 43 7672.07 1282.65 54182.54 88888.00 2021-02-12 17:06:08.000 43 7672.04 1282.62 54182.57 88888.00 2021-02-12 17:06:09.000 43 7672.02 1282.59 54182.54 88888.00 2021-02-12 17:06:10.000 43 7671.99 1282.54 54182.53 88888.00 2021-02-12 17:06:11.000 43 7671.95 1282.50 54182.54 88888.00 2021-02-12 17:06:12.000 43 7671.94 1282.46 54182.52 88888.00 2021-02-12 17:06:13.000 43 7671.95 1282.41 54182.48 88888.00 2021-02-12 17:06:14.000 43 7671.95 1282.34 54182.45 88888.00 2021-02-12 17:06:15.000 43 7671.95 1282.28 54182.43 88888.00 2021-02-12 17:06:16.000 43 7671.95 1282.24 54182.37 88888.00 2021-02-12 17:06:17.000 43 7671.94 1282.19 54182.39 88888.00 2021-02-12 17:06:18.000 43 7671.91 1282.13 54182.45 88888.00 2021-02-12 17:06:19.000 43 7671.88 1282.08 54182.40 88888.00 2021-02-12 17:06:20.000 43 7671.83 1282.02 54182.35 88888.00 2021-02-12 17:06:21.000 43 7671.77 1281.96 54182.36 88888.00 2021-02-12 17:06:22.000 43 7671.73 1281.90 54182.32 88888.00 2021-02-12 17:06:23.000 43 7671.69 1281.83 54182.27 88888.00 2021-02-12 17:06:24.000 43 7671.63 1281.75 54182.27 88888.00 2021-02-12 17:06:25.000 43 7671.57 1281.67 54182.27 88888.00 2021-02-12 17:06:26.000 43 7671.53 1281.60 54182.22 88888.00 2021-02-12 17:06:27.000 43 7671.50 1281.53 54182.09 88888.00 2021-02-12 17:06:28.000 43 7671.43 1281.47 54182.00 88888.00 2021-02-12 17:06:29.000 43 7671.35 1281.39 54182.02 88888.00 2021-02-12 17:06:30.000 43 7671.30 1281.32 54181.98 88888.00 2021-02-12 17:06:31.000 43 7671.23 1281.26 54181.90 88888.00 2021-02-12 17:06:32.000 43 7671.15 1281.21 54181.85 88888.00 2021-02-12 17:06:33.000 43 7671.08 1281.16 54181.80 88888.00 2021-02-12 17:06:34.000 43 7670.99 1281.13 54181.78 88888.00 2021-02-12 17:06:35.000 43 7670.91 1281.10 54181.72 88888.00 2021-02-12 17:06:36.000 43 7670.83 1281.06 54181.65 88888.00 2021-02-12 17:06:37.000 43 7670.72 1281.03 54181.59 88888.00 2021-02-12 17:06:38.000 43 7670.63 1281.00 54181.52 88888.00 2021-02-12 17:06:39.000 43 7670.55 1280.95 54181.51 88888.00 2021-02-12 17:06:40.000 43 7670.45 1280.90 54181.61 88888.00 2021-02-12 17:06:41.000 43 7670.35 1280.85 54181.62 88888.00 2021-02-12 17:06:42.000 43 7670.26 1280.81 54181.54 88888.00 2021-02-12 17:06:43.000 43 7670.18 1280.78 54181.48 88888.00 2021-02-12 17:06:44.000 43 7670.12 1280.76 54181.45 88888.00 2021-02-12 17:06:45.000 43 7670.05 1280.76 54181.36 88888.00 2021-02-12 17:06:46.000 43 7669.96 1280.77 54181.22 88888.00 2021-02-12 17:06:47.000 43 7669.88 1280.78 54181.08 88888.00 2021-02-12 17:06:48.000 43 7669.81 1280.78 54181.03 88888.00 2021-02-12 17:06:49.000 43 7669.74 1280.78 54180.98 88888.00 2021-02-12 17:06:50.000 43 7669.69 1280.79 54180.90 88888.00 2021-02-12 17:06:51.000 43 7669.63 1280.79 54180.87 88888.00 2021-02-12 17:06:52.000 43 7669.55 1280.79 54180.85 88888.00 2021-02-12 17:06:53.000 43 7669.50 1280.78 54180.76 88888.00 2021-02-12 17:06:54.000 43 7669.45 1280.77 54180.68 88888.00 2021-02-12 17:06:55.000 43 7669.38 1280.76 54180.70 88888.00 2021-02-12 17:06:56.000 43 7669.33 1280.77 54180.72 88888.00 2021-02-12 17:06:57.000 43 7669.30 1280.77 54180.66 88888.00 2021-02-12 17:06:58.000 43 7669.25 1280.78 54180.64 88888.00 2021-02-12 17:06:59.000 43 7669.18 1280.79 54180.65 88888.00 2021-02-12 17:07:00.000 43 7669.13 1280.81 54180.61 88888.00 2021-02-12 17:07:01.000 43 7669.07 1280.82 54180.51 88888.00 2021-02-12 17:07:02.000 43 7669.00 1280.85 54180.45 88888.00 2021-02-12 17:07:03.000 43 7668.92 1280.87 54180.43 88888.00 2021-02-12 17:07:04.000 43 7668.86 1280.87 54180.39 88888.00 2021-02-12 17:07:05.000 43 7668.80 1280.89 54180.37 88888.00 2021-02-12 17:07:06.000 43 7668.75 1280.92 54180.34 88888.00 2021-02-12 17:07:07.000 43 7668.70 1280.95 54180.28 88888.00 2021-02-12 17:07:08.000 43 7668.64 1280.97 54180.23 88888.00 2021-02-12 17:07:09.000 43 7668.59 1280.98 54180.18 88888.00 2021-02-12 17:07:10.000 43 7668.54 1280.96 54180.16 88888.00 2021-02-12 17:07:11.000 43 7668.50 1280.95 54180.22 88888.00 2021-02-12 17:07:12.000 43 7668.48 1280.93 54180.27 88888.00 2021-02-12 17:07:13.000 43 7668.46 1280.92 54180.26 88888.00 2021-02-12 17:07:14.000 43 7668.41 1280.92 54180.24 88888.00 2021-02-12 17:07:15.000 43 7668.38 1280.93 54180.16 88888.00 2021-02-12 17:07:16.000 43 7668.37 1280.94 54180.11 88888.00 2021-02-12 17:07:17.000 43 7668.36 1280.95 54180.08 88888.00 2021-02-12 17:07:18.000 43 7668.35 1280.98 54180.04 88888.00 2021-02-12 17:07:19.000 43 7668.32 1281.02 54180.02 88888.00 2021-02-12 17:07:20.000 43 7668.31 1281.06 54180.03 88888.00 2021-02-12 17:07:21.000 43 7668.29 1281.11 54179.99 88888.00 2021-02-12 17:07:22.000 43 7668.25 1281.14 54179.96 88888.00 2021-02-12 17:07:23.000 43 7668.23 1281.18 54179.95 88888.00 2021-02-12 17:07:24.000 43 7668.21 1281.23 54179.93 88888.00 2021-02-12 17:07:25.000 43 7668.19 1281.27 54179.94 88888.00 2021-02-12 17:07:26.000 43 7668.15 1281.30 54179.98 88888.00 2021-02-12 17:07:27.000 43 7668.14 1281.32 54179.98 88888.00 2021-02-12 17:07:28.000 43 7668.14 1281.36 54179.99 88888.00 2021-02-12 17:07:29.000 43 7668.14 1281.40 54180.01 88888.00 2021-02-12 17:07:30.000 43 7668.13 1281.45 54179.98 88888.00 2021-02-12 17:07:31.000 43 7668.12 1281.48 54179.95 88888.00 2021-02-12 17:07:32.000 43 7668.12 1281.52 54179.98 88888.00 2021-02-12 17:07:33.000 43 7668.11 1281.57 54180.01 88888.00 2021-02-12 17:07:34.000 43 7668.11 1281.61 54180.02 88888.00 2021-02-12 17:07:35.000 43 7668.12 1281.66 54179.98 88888.00 2021-02-12 17:07:36.000 43 7668.14 1281.70 54179.97 88888.00 2021-02-12 17:07:37.000 43 7668.12 1281.74 54180.06 88888.00 2021-02-12 17:07:38.000 43 7668.12 1281.77 54180.14 88888.00 2021-02-12 17:07:39.000 43 7668.14 1281.80 54180.14 88888.00 2021-02-12 17:07:40.000 43 7668.14 1281.84 54180.13 88888.00 2021-02-12 17:07:41.000 43 7668.14 1281.87 54180.14 88888.00 2021-02-12 17:07:42.000 43 7668.16 1281.89 54180.16 88888.00 2021-02-12 17:07:43.000 43 7668.17 1281.94 54180.19 88888.00 2021-02-12 17:07:44.000 43 7668.19 1281.99 54180.23 88888.00 2021-02-12 17:07:45.000 43 7668.21 1282.05 54180.26 88888.00 2021-02-12 17:07:46.000 43 7668.24 1282.10 54180.24 88888.00 2021-02-12 17:07:47.000 43 7668.26 1282.16 54180.25 88888.00 2021-02-12 17:07:48.000 43 7668.28 1282.21 54180.30 88888.00 2021-02-12 17:07:49.000 43 7668.28 1282.25 54180.33 88888.00 2021-02-12 17:07:50.000 43 7668.27 1282.28 54180.34 88888.00 2021-02-12 17:07:51.000 43 7668.28 1282.32 54180.36 88888.00 2021-02-12 17:07:52.000 43 7668.30 1282.36 54180.39 88888.00 2021-02-12 17:07:53.000 43 7668.32 1282.41 54180.41 88888.00 2021-02-12 17:07:54.000 43 7668.33 1282.46 54180.43 88888.00 2021-02-12 17:07:55.000 43 7668.35 1282.51 54180.45 88888.00 2021-02-12 17:07:56.000 43 7668.37 1282.57 54180.48 88888.00 2021-02-12 17:07:57.000 43 7668.40 1282.61 54180.53 88888.00 2021-02-12 17:07:58.000 43 7668.44 1282.64 54180.58 88888.00 2021-02-12 17:07:59.000 43 7668.48 1282.67 54180.64 88888.00 2021-02-12 17:08:00.000 43 7668.54 1282.70 54180.70 88888.00 2021-02-12 17:08:01.000 43 7668.58 1282.72 54180.74 88888.00 2021-02-12 17:08:02.000 43 7668.62 1282.73 54180.75 88888.00 2021-02-12 17:08:03.000 43 7668.64 1282.74 54180.75 88888.00 2021-02-12 17:08:04.000 43 7668.67 1282.76 54180.73 88888.00 2021-02-12 17:08:05.000 43 7668.69 1282.76 54180.77 88888.00 2021-02-12 17:08:06.000 43 7668.70 1282.74 54180.85 88888.00 2021-02-12 17:08:07.000 43 7668.72 1282.74 54180.88 88888.00 2021-02-12 17:08:08.000 43 7668.75 1282.75 54180.91 88888.00 2021-02-12 17:08:09.000 43 7668.79 1282.75 54181.00 88888.00 2021-02-12 17:08:10.000 43 7668.84 1282.74 54181.08 88888.00 2021-02-12 17:08:11.000 43 7668.87 1282.74 54181.15 88888.00 2021-02-12 17:08:12.000 43 7668.91 1282.74 54181.23 88888.00 2021-02-12 17:08:13.000 43 7668.96 1282.76 54181.25 88888.00 2021-02-12 17:08:14.000 43 7668.99 1282.77 54181.22 88888.00 2021-02-12 17:08:15.000 43 7669.00 1282.77 54181.27 88888.00 2021-02-12 17:08:16.000 43 7669.01 1282.80 54181.31 88888.00 2021-02-12 17:08:17.000 43 7669.04 1282.83 54181.26 88888.00 2021-02-12 17:08:18.000 43 7669.07 1282.87 54181.19 88888.00 2021-02-12 17:08:19.000 43 7669.10 1282.89 54181.20 88888.00 2021-02-12 17:08:20.000 43 7669.13 1282.91 54181.28 88888.00 2021-02-12 17:08:21.000 43 7669.16 1282.94 54181.33 88888.00 2021-02-12 17:08:22.000 43 7669.19 1282.96 54181.36 88888.00 2021-02-12 17:08:23.000 43 7669.24 1283.00 54181.35 88888.00 2021-02-12 17:08:24.000 43 7669.29 1283.05 54181.32 88888.00 2021-02-12 17:08:25.000 43 7669.31 1283.09 54181.36 88888.00 2021-02-12 17:08:26.000 43 7669.32 1283.13 54181.36 88888.00 2021-02-12 17:08:27.000 43 7669.33 1283.18 54181.32 88888.00 2021-02-12 17:08:28.000 43 7669.34 1283.20 54181.38 88888.00 2021-02-12 17:08:29.000 43 7669.35 1283.22 54181.45 88888.00 2021-02-12 17:08:30.000 43 7669.37 1283.24 54181.45 88888.00 2021-02-12 17:08:31.000 43 7669.40 1283.27 54181.45 88888.00 2021-02-12 17:08:32.000 43 7669.46 1283.30 54181.51 88888.00 2021-02-12 17:08:33.000 43 7669.50 1283.34 54181.56 88888.00 2021-02-12 17:08:34.000 43 7669.54 1283.37 54181.56 88888.00 2021-02-12 17:08:35.000 43 7669.57 1283.42 54181.55 88888.00 2021-02-12 17:08:36.000 43 7669.58 1283.46 54181.61 88888.00 2021-02-12 17:08:37.000 43 7669.60 1283.47 54181.66 88888.00 2021-02-12 17:08:38.000 43 7669.63 1283.49 54181.66 88888.00 2021-02-12 17:08:39.000 43 7669.66 1283.52 54181.65 88888.00 2021-02-12 17:08:40.000 43 7669.70 1283.56 54181.66 88888.00 2021-02-12 17:08:41.000 43 7669.72 1283.60 54181.68 88888.00 2021-02-12 17:08:42.000 43 7669.74 1283.65 54181.70 88888.00 2021-02-12 17:08:43.000 43 7669.78 1283.72 54181.68 88888.00 2021-02-12 17:08:44.000 43 7669.81 1283.79 54181.64 88888.00 2021-02-12 17:08:45.000 43 7669.82 1283.85 54181.71 88888.00 2021-02-12 17:08:46.000 43 7669.83 1283.91 54181.71 88888.00 2021-02-12 17:08:47.000 43 7669.85 1283.97 54181.66 88888.00 2021-02-12 17:08:48.000 43 7669.86 1284.02 54181.71 88888.00 2021-02-12 17:08:49.000 43 7669.88 1284.04 54181.75 88888.00 2021-02-12 17:08:50.000 43 7669.91 1284.06 54181.76 88888.00 2021-02-12 17:08:51.000 43 7669.94 1284.08 54181.76 88888.00 2021-02-12 17:08:52.000 43 7669.99 1284.09 54181.71 88888.00 2021-02-12 17:08:53.000 43 7670.03 1284.11 54181.72 88888.00 2021-02-12 17:08:54.000 43 7670.07 1284.14 54181.82 88888.00 2021-02-12 17:08:55.000 43 7670.12 1284.18 54181.79 88888.00 2021-02-12 17:08:56.000 43 7670.17 1284.21 54181.72 88888.00 2021-02-12 17:08:57.000 43 7670.20 1284.22 54181.76 88888.00 2021-02-12 17:08:58.000 43 7670.22 1284.24 54181.81 88888.00 2021-02-12 17:08:59.000 43 7670.24 1284.25 54181.91 88888.00 2021-02-12 17:09:00.000 43 7670.26 1284.27 54182.03 88888.00 2021-02-12 17:09:01.000 43 7670.27 1284.29 54182.06 88888.00 2021-02-12 17:09:02.000 43 7670.27 1284.32 54182.08 88888.00 2021-02-12 17:09:03.000 43 7670.29 1284.35 54182.08 88888.00 2021-02-12 17:09:04.000 43 7670.30 1284.39 54182.03 88888.00 2021-02-12 17:09:05.000 43 7670.30 1284.42 54182.03 88888.00 2021-02-12 17:09:06.000 43 7670.31 1284.44 54182.04 88888.00 2021-02-12 17:09:07.000 43 7670.33 1284.47 54182.00 88888.00 2021-02-12 17:09:08.000 43 7670.34 1284.49 54181.97 88888.00 2021-02-12 17:09:09.000 43 7670.36 1284.52 54181.90 88888.00 2021-02-12 17:09:10.000 43 7670.39 1284.54 54181.85 88888.00 2021-02-12 17:09:11.000 43 7670.38 1284.55 54181.91 88888.00 2021-02-12 17:09:12.000 43 7670.39 1284.54 54181.96 88888.00 2021-02-12 17:09:13.000 43 7670.40 1284.56 54181.93 88888.00 2021-02-12 17:09:14.000 43 7670.41 1284.55 54181.95 88888.00 2021-02-12 17:09:15.000 43 7670.41 1284.55 54181.99 88888.00 2021-02-12 17:09:16.000 43 7670.39 1284.57 54181.99 88888.00 2021-02-12 17:09:17.000 43 7670.38 1284.58 54181.96 88888.00 2021-02-12 17:09:18.000 43 7670.37 1284.61 54181.94 88888.00 2021-02-12 17:09:19.000 43 7670.37 1284.65 54181.89 88888.00 2021-02-12 17:09:20.000 43 7670.35 1284.68 54181.85 88888.00 2021-02-12 17:09:21.000 43 7670.31 1284.68 54181.94 88888.00 2021-02-12 17:09:22.000 43 7670.28 1284.69 54182.01 88888.00 2021-02-12 17:09:23.000 43 7670.28 1284.72 54181.94 88888.00 2021-02-12 17:09:24.000 43 7670.26 1284.75 54181.92 88888.00 2021-02-12 17:09:25.000 43 7670.21 1284.77 54181.89 88888.00 2021-02-12 17:09:26.000 43 7670.18 1284.80 54181.79 88888.00 2021-02-12 17:09:27.000 43 7670.14 1284.84 54181.72 88888.00 2021-02-12 17:09:28.000 43 7670.11 1284.89 54181.61 88888.00 2021-02-12 17:09:29.000 43 7670.08 1284.93 54181.47 88888.00 2021-02-12 17:09:30.000 43 7670.02 1284.95 54181.48 88888.00 2021-02-12 17:09:31.000 43 7669.96 1284.96 54181.55 88888.00 2021-02-12 17:09:32.000 43 7669.93 1284.98 54181.50 88888.00 2021-02-12 17:09:33.000 43 7669.92 1285.02 54181.39 88888.00 2021-02-12 17:09:34.000 43 7669.90 1285.06 54181.35 88888.00 2021-02-12 17:09:35.000 43 7669.88 1285.09 54181.36 88888.00 2021-02-12 17:09:36.000 43 7669.87 1285.13 54181.29 88888.00 2021-02-12 17:09:37.000 43 7669.86 1285.16 54181.23 88888.00 2021-02-12 17:09:38.000 43 7669.82 1285.16 54181.29 88888.00 2021-02-12 17:09:39.000 43 7669.79 1285.18 54181.32 88888.00 2021-02-12 17:09:40.000 43 7669.78 1285.22 54181.26 88888.00 2021-02-12 17:09:41.000 43 7669.76 1285.26 54181.18 88888.00 2021-02-12 17:09:42.000 43 7669.72 1285.31 54181.18 88888.00 2021-02-12 17:09:43.000 43 7669.69 1285.36 54181.18 88888.00 2021-02-12 17:09:44.000 43 7669.67 1285.42 54181.09 88888.00 2021-02-12 17:09:45.000 43 7669.62 1285.46 54181.06 88888.00 2021-02-12 17:09:46.000 43 7669.57 1285.47 54181.12 88888.00 2021-02-12 17:09:47.000 43 7669.52 1285.47 54181.17 88888.00 2021-02-12 17:09:48.000 43 7669.50 1285.48 54181.15 88888.00 2021-02-12 17:09:49.000 43 7669.49 1285.49 54181.12 88888.00 2021-02-12 17:09:50.000 43 7669.47 1285.50 54181.12 88888.00 2021-02-12 17:09:51.000 43 7669.46 1285.53 54181.10 88888.00 2021-02-12 17:09:52.000 43 7669.47 1285.55 54181.05 88888.00 2021-02-12 17:09:53.000 43 7669.44 1285.56 54181.07 88888.00 2021-02-12 17:09:54.000 43 7669.39 1285.59 54181.09 88888.00 2021-02-12 17:09:55.000 43 7669.35 1285.62 54181.04 88888.00 2021-02-12 17:09:56.000 43 7669.32 1285.64 54181.02 88888.00 2021-02-12 17:09:57.000 43 7669.28 1285.66 54181.01 88888.00 2021-02-12 17:09:58.000 43 7669.25 1285.68 54180.96 88888.00 2021-02-12 17:09:59.000 43 7669.21 1285.70 54180.93 88888.00 2021-02-12 17:10:00.000 43 7669.18 1285.72 54180.92 88888.00 2021-02-12 17:10:01.000 43 7669.15 1285.71 54180.90 88888.00 2021-02-12 17:10:02.000 43 7669.11 1285.71 54180.88 88888.00 2021-02-12 17:10:03.000 43 7669.08 1285.72 54180.86 88888.00 2021-02-12 17:10:04.000 43 7669.04 1285.72 54180.88 88888.00 2021-02-12 17:10:05.000 43 7669.00 1285.71 54180.92 88888.00 2021-02-12 17:10:06.000 43 7668.98 1285.69 54180.86 88888.00 2021-02-12 17:10:07.000 43 7668.97 1285.68 54180.79 88888.00 2021-02-12 17:10:08.000 43 7668.96 1285.67 54180.83 88888.00 2021-02-12 17:10:09.000 43 7668.95 1285.66 54180.88 88888.00 2021-02-12 17:10:10.000 43 7668.93 1285.65 54180.87 88888.00 2021-02-12 17:10:11.000 43 7668.91 1285.64 54180.88 88888.00 2021-02-12 17:10:12.000 43 7668.90 1285.63 54180.86 88888.00 2021-02-12 17:10:13.000 43 7668.88 1285.62 54180.82 88888.00 2021-02-12 17:10:14.000 43 7668.84 1285.61 54180.81 88888.00 2021-02-12 17:10:15.000 43 7668.83 1285.60 54180.80 88888.00 2021-02-12 17:10:16.000 43 7668.83 1285.59 54180.80 88888.00 2021-02-12 17:10:17.000 43 7668.80 1285.59 54180.82 88888.00 2021-02-12 17:10:18.000 43 7668.79 1285.59 54180.81 88888.00 2021-02-12 17:10:19.000 43 7668.75 1285.58 54180.79 88888.00 2021-02-12 17:10:20.000 43 7668.71 1285.56 54180.79 88888.00 2021-02-12 17:10:21.000 43 7668.70 1285.55 54180.73 88888.00 2021-02-12 17:10:22.000 43 7668.66 1285.55 54180.71 88888.00 2021-02-12 17:10:23.000 43 7668.62 1285.53 54180.69 88888.00 2021-02-12 17:10:24.000 43 7668.62 1285.51 54180.66 88888.00 2021-02-12 17:10:25.000 43 7668.61 1285.49 54180.71 88888.00 2021-02-12 17:10:26.000 43 7668.61 1285.48 54180.80 88888.00 2021-02-12 17:10:27.000 43 7668.62 1285.47 54180.81 88888.00 2021-02-12 17:10:28.000 43 7668.61 1285.48 54180.80 88888.00 2021-02-12 17:10:29.000 43 7668.57 1285.47 54180.80 88888.00 2021-02-12 17:10:30.000 43 7668.54 1285.47 54180.77 88888.00 2021-02-12 17:10:31.000 43 7668.51 1285.45 54180.73 88888.00 2021-02-12 17:10:32.000 43 7668.46 1285.43 54180.72 88888.00 2021-02-12 17:10:33.000 43 7668.40 1285.41 54180.71 88888.00 2021-02-12 17:10:34.000 43 7668.36 1285.38 54180.66 88888.00 2021-02-12 17:10:35.000 43 7668.33 1285.37 54180.61 88888.00 2021-02-12 17:10:36.000 43 7668.29 1285.35 54180.60 88888.00 2021-02-12 17:10:37.000 43 7668.23 1285.32 54180.67 88888.00 2021-02-12 17:10:38.000 43 7668.18 1285.30 54180.69 88888.00 2021-02-12 17:10:39.000 43 7668.14 1285.29 54180.62 88888.00 2021-02-12 17:10:40.000 43 7668.10 1285.28 54180.59 88888.00 2021-02-12 17:10:41.000 43 7668.05 1285.26 54180.62 88888.00 2021-02-12 17:10:42.000 43 7668.00 1285.23 54180.62 88888.00 2021-02-12 17:10:43.000 43 7667.98 1285.22 54180.52 88888.00 2021-02-12 17:10:44.000 43 7667.96 1285.24 54180.41 88888.00 2021-02-12 17:10:45.000 43 7667.91 1285.23 54180.36 88888.00 2021-02-12 17:10:46.000 43 7667.84 1285.21 54180.36 88888.00 2021-02-12 17:10:47.000 43 7667.79 1285.20 54180.31 88888.00 2021-02-12 17:10:48.000 43 7667.76 1285.21 54180.21 88888.00 2021-02-12 17:10:49.000 43 7667.71 1285.19 54180.19 88888.00 2021-02-12 17:10:50.000 43 7667.65 1285.16 54180.26 88888.00 2021-02-12 17:10:51.000 43 7667.61 1285.13 54180.24 88888.00 2021-02-12 17:10:52.000 43 7667.57 1285.10 54180.20 88888.00 2021-02-12 17:10:53.000 43 7667.55 1285.07 54180.23 88888.00 2021-02-12 17:10:54.000 43 7667.54 1285.06 54180.26 88888.00 2021-02-12 17:10:55.000 43 7667.54 1285.06 54180.24 88888.00 2021-02-12 17:10:56.000 43 7667.54 1285.06 54180.16 88888.00 2021-02-12 17:10:57.000 43 7667.52 1285.06 54180.12 88888.00 2021-02-12 17:10:58.000 43 7667.48 1285.04 54180.18 88888.00 2021-02-12 17:10:59.000 43 7667.44 1285.02 54180.27 88888.00 2021-02-12 17:11:00.000 43 7667.41 1284.99 54180.28 88888.00 2021-02-12 17:11:01.000 43 7667.39 1284.98 54180.24 88888.00 2021-02-12 17:11:02.000 43 7667.36 1284.96 54180.19 88888.00 2021-02-12 17:11:03.000 43 7667.36 1284.94 54180.15 88888.00 2021-02-12 17:11:04.000 43 7667.35 1284.93 54180.16 88888.00 2021-02-12 17:11:05.000 43 7667.33 1284.92 54180.17 88888.00 2021-02-12 17:11:06.000 43 7667.31 1284.92 54180.14 88888.00 2021-02-12 17:11:07.000 43 7667.29 1284.92 54180.10 88888.00 2021-02-12 17:11:08.000 43 7667.26 1284.92 54180.08 88888.00 2021-02-12 17:11:09.000 43 7667.22 1284.92 54180.06 88888.00 2021-02-12 17:11:10.000 43 7667.19 1284.92 54180.03 88888.00 2021-02-12 17:11:11.000 43 7667.17 1284.92 54179.98 88888.00 2021-02-12 17:11:12.000 43 7667.15 1284.91 54179.98 88888.00 2021-02-12 17:11:13.000 43 7667.14 1284.89 54180.00 88888.00 2021-02-12 17:11:14.000 43 7667.12 1284.84 54180.00 88888.00 2021-02-12 17:11:15.000 43 7667.10 1284.81 54179.95 88888.00 2021-02-12 17:11:16.000 43 7667.09 1284.80 54179.89 88888.00 2021-02-12 17:11:17.000 43 7667.07 1284.78 54179.87 88888.00 2021-02-12 17:11:18.000 43 7667.05 1284.76 54179.86 88888.00 2021-02-12 17:11:19.000 43 7667.01 1284.73 54179.93 88888.00 2021-02-12 17:11:20.000 43 7666.97 1284.69 54179.98 88888.00 2021-02-12 17:11:21.000 43 7666.94 1284.65 54179.96 88888.00 2021-02-12 17:11:22.000 43 7666.91 1284.62 54179.93 88888.00 2021-02-12 17:11:23.000 43 7666.87 1284.58 54179.95 88888.00 2021-02-12 17:11:24.000 43 7666.82 1284.56 54179.95 88888.00 2021-02-12 17:11:25.000 43 7666.77 1284.53 54179.91 88888.00 2021-02-12 17:11:26.000 43 7666.72 1284.52 54179.88 88888.00 2021-02-12 17:11:27.000 43 7666.67 1284.51 54179.82 88888.00 2021-02-12 17:11:28.000 43 7666.62 1284.51 54179.68 88888.00 2021-02-12 17:11:29.000 43 7666.56 1284.50 54179.59 88888.00 2021-02-12 17:11:30.000 43 7666.51 1284.47 54179.57 88888.00 2021-02-12 17:11:31.000 43 7666.46 1284.45 54179.51 88888.00 2021-02-12 17:11:32.000 43 7666.41 1284.45 54179.47 88888.00 2021-02-12 17:11:33.000 43 7666.37 1284.44 54179.45 88888.00 2021-02-12 17:11:34.000 43 7666.30 1284.44 54179.44 88888.00 2021-02-12 17:11:35.000 43 7666.23 1284.45 54179.36 88888.00 2021-02-12 17:11:36.000 43 7666.20 1284.47 54179.22 88888.00 2021-02-12 17:11:37.000 43 7666.14 1284.46 54179.17 88888.00 2021-02-12 17:11:38.000 43 7666.06 1284.43 54179.22 88888.00 2021-02-12 17:11:39.000 43 7665.98 1284.40 54179.25 88888.00 2021-02-12 17:11:40.000 43 7665.94 1284.39 54179.21 88888.00 2021-02-12 17:11:41.000 43 7665.91 1284.39 54179.12 88888.00 2021-02-12 17:11:42.000 43 7665.87 1284.36 54179.10 88888.00 2021-02-12 17:11:43.000 43 7665.83 1284.34 54179.11 88888.00 2021-02-12 17:11:44.000 43 7665.81 1284.33 54179.01 88888.00 2021-02-12 17:11:45.000 43 7665.78 1284.32 54178.96 88888.00 2021-02-12 17:11:46.000 43 7665.74 1284.33 54179.01 88888.00 2021-02-12 17:11:47.000 43 7665.69 1284.33 54179.04 88888.00 2021-02-12 17:11:48.000 43 7665.65 1284.34 54179.04 88888.00 2021-02-12 17:11:49.000 43 7665.63 1284.36 54179.03 88888.00 2021-02-12 17:11:50.000 43 7665.61 1284.37 54178.98 88888.00 2021-02-12 17:11:51.000 43 7665.59 1284.36 54178.93 88888.00 2021-02-12 17:11:52.000 43 7665.56 1284.34 54178.93 88888.00 2021-02-12 17:11:53.000 43 7665.55 1284.32 54178.97 88888.00 2021-02-12 17:11:54.000 43 7665.55 1284.29 54178.98 88888.00 2021-02-12 17:11:55.000 43 7665.55 1284.26 54179.00 88888.00 2021-02-12 17:11:56.000 43 7665.54 1284.23 54179.11 88888.00 2021-02-12 17:11:57.000 43 7665.54 1284.19 54179.18 88888.00 2021-02-12 17:11:58.000 43 7665.55 1284.17 54179.15 88888.00 2021-02-12 17:11:59.000 43 7665.57 1284.16 54179.13 88888.00 2021-02-12 17:12:00.000 43 7665.57 1284.15 54179.14 88888.00 2021-02-12 17:12:01.000 43 7665.57 1284.14 54179.11 88888.00 2021-02-12 17:12:02.000 43 7665.56 1284.15 54179.00 88888.00 2021-02-12 17:12:03.000 43 7665.54 1284.15 54178.93 88888.00 2021-02-12 17:12:04.000 43 7665.52 1284.13 54178.93 88888.00 2021-02-12 17:12:05.000 43 7665.49 1284.12 54178.93 88888.00 2021-02-12 17:12:06.000 43 7665.46 1284.13 54178.92 88888.00 2021-02-12 17:12:07.000 43 7665.45 1284.14 54178.88 88888.00 2021-02-12 17:12:08.000 43 7665.45 1284.15 54178.83 88888.00 2021-02-12 17:12:09.000 43 7665.43 1284.16 54178.84 88888.00 2021-02-12 17:12:10.000 43 7665.40 1284.17 54178.86 88888.00 2021-02-12 17:12:11.000 43 7665.38 1284.18 54178.82 88888.00 2021-02-12 17:12:12.000 43 7665.36 1284.20 54178.79 88888.00 2021-02-12 17:12:13.000 43 7665.35 1284.21 54178.76 88888.00 2021-02-12 17:12:14.000 43 7665.32 1284.21 54178.72 88888.00 2021-02-12 17:12:15.000 43 7665.29 1284.22 54178.71 88888.00 2021-02-12 17:12:16.000 43 7665.28 1284.21 54178.74 88888.00 2021-02-12 17:12:17.000 43 7665.27 1284.20 54178.74 88888.00 2021-02-12 17:12:18.000 43 7665.27 1284.18 54178.74 88888.00 2021-02-12 17:12:19.000 43 7665.29 1284.15 54178.74 88888.00 2021-02-12 17:12:20.000 43 7665.29 1284.11 54178.74 88888.00 2021-02-12 17:12:21.000 43 7665.28 1284.08 54178.74 88888.00 2021-02-12 17:12:22.000 43 7665.26 1284.06 54178.73 88888.00 2021-02-12 17:12:23.000 43 7665.25 1284.03 54178.74 88888.00 2021-02-12 17:12:24.000 43 7665.23 1283.99 54178.72 88888.00 2021-02-12 17:12:25.000 43 7665.19 1283.97 54178.69 88888.00 2021-02-12 17:12:26.000 43 7665.14 1283.95 54178.68 88888.00 2021-02-12 17:12:27.000 43 7665.09 1283.93 54178.65 88888.00 2021-02-12 17:12:28.000 43 7665.04 1283.93 54178.62 88888.00 2021-02-12 17:12:29.000 43 7664.99 1283.94 54178.57 88888.00 2021-02-12 17:12:30.000 43 7664.95 1283.94 54178.51 88888.00 2021-02-12 17:12:31.000 43 7664.89 1283.95 54178.45 88888.00 2021-02-12 17:12:32.000 43 7664.82 1283.97 54178.41 88888.00 2021-02-12 17:12:33.000 43 7664.76 1283.97 54178.36 88888.00 2021-02-12 17:12:34.000 43 7664.69 1283.97 54178.33 88888.00 2021-02-12 17:12:35.000 43 7664.61 1283.99 54178.30 88888.00 2021-02-12 17:12:36.000 43 7664.53 1284.01 54178.23 88888.00 2021-02-12 17:12:37.000 43 7664.45 1284.02 54178.16 88888.00 2021-02-12 17:12:38.000 43 7664.37 1284.03 54178.10 88888.00 2021-02-12 17:12:39.000 43 7664.30 1284.05 54178.00 88888.00 2021-02-12 17:12:40.000 43 7664.23 1284.08 54177.91 88888.00 2021-02-12 17:12:41.000 43 7664.15 1284.11 54177.88 88888.00 2021-02-12 17:12:42.000 43 7664.06 1284.12 54177.87 88888.00 2021-02-12 17:12:43.000 43 7663.98 1284.13 54177.85 88888.00 2021-02-12 17:12:44.000 43 7663.91 1284.16 54177.82 88888.00 2021-02-12 17:12:45.000 43 7663.85 1284.20 54177.80 88888.00 2021-02-12 17:12:46.000 43 7663.81 1284.24 54177.73 88888.00 2021-02-12 17:12:47.000 43 7663.76 1284.26 54177.66 88888.00 2021-02-12 17:12:48.000 43 7663.70 1284.29 54177.57 88888.00 2021-02-12 17:12:49.000 43 7663.65 1284.32 54177.46 88888.00 2021-02-12 17:12:50.000 43 7663.59 1284.35 54177.41 88888.00 2021-02-12 17:12:51.000 43 7663.53 1284.37 54177.44 88888.00 2021-02-12 17:12:52.000 43 7663.50 1284.38 54177.44 88888.00 2021-02-12 17:12:53.000 43 7663.48 1284.39 54177.42 88888.00 2021-02-12 17:12:54.000 43 7663.47 1284.42 54177.39 88888.00 2021-02-12 17:12:55.000 43 7663.44 1284.45 54177.39 88888.00 2021-02-12 17:12:56.000 43 7663.41 1284.46 54177.43 88888.00 2021-02-12 17:12:57.000 43 7663.41 1284.47 54177.42 88888.00 2021-02-12 17:12:58.000 43 7663.41 1284.48 54177.38 88888.00 2021-02-12 17:12:59.000 43 7663.39 1284.49 54177.41 88888.00 2021-02-12 17:13:00.000 43 7663.39 1284.50 54177.43 88888.00 2021-02-12 17:13:01.000 43 7663.39 1284.50 54177.42 88888.00 2021-02-12 17:13:02.000 43 7663.39 1284.49 54177.49 88888.00 2021-02-12 17:13:03.000 43 7663.41 1284.48 54177.60 88888.00 2021-02-12 17:13:04.000 43 7663.43 1284.46 54177.64 88888.00 2021-02-12 17:13:05.000 43 7663.45 1284.45 54177.65 88888.00 2021-02-12 17:13:06.000 43 7663.46 1284.45 54177.63 88888.00 2021-02-12 17:13:07.000 43 7663.47 1284.44 54177.63 88888.00 2021-02-12 17:13:08.000 43 7663.48 1284.43 54177.66 88888.00 2021-02-12 17:13:09.000 43 7663.51 1284.42 54177.64 88888.00 2021-02-12 17:13:10.000 43 7663.53 1284.41 54177.65 88888.00 2021-02-12 17:13:11.000 43 7663.57 1284.39 54177.68 88888.00 2021-02-12 17:13:12.000 43 7663.59 1284.36 54177.70 88888.00 2021-02-12 17:13:13.000 43 7663.60 1284.34 54177.73 88888.00 2021-02-12 17:13:14.000 43 7663.63 1284.30 54177.76 88888.00 2021-02-12 17:13:15.000 43 7663.68 1284.25 54177.80 88888.00 2021-02-12 17:13:16.000 43 7663.71 1284.21 54177.91 88888.00 2021-02-12 17:13:17.000 43 7663.74 1284.17 54177.96 88888.00 2021-02-12 17:13:18.000 43 7663.76 1284.12 54177.96 88888.00 2021-02-12 17:13:19.000 43 7663.78 1284.07 54178.00 88888.00 2021-02-12 17:13:20.000 43 7663.81 1284.04 54178.03 88888.00 2021-02-12 17:13:21.000 43 7663.84 1284.03 54177.97 88888.00 2021-02-12 17:13:22.000 43 7663.87 1284.02 54177.91 88888.00 2021-02-12 17:13:23.000 43 7663.89 1284.00 54177.87 88888.00 2021-02-12 17:13:24.000 43 7663.90 1283.98 54177.81 88888.00 2021-02-12 17:13:25.000 43 7663.90 1283.94 54177.84 88888.00 2021-02-12 17:13:26.000 43 7663.90 1283.90 54177.94 88888.00 2021-02-12 17:13:27.000 43 7663.91 1283.86 54177.94 88888.00 2021-02-12 17:13:28.000 43 7663.93 1283.83 54177.85 88888.00 2021-02-12 17:13:29.000 43 7663.94 1283.80 54177.85 88888.00 2021-02-12 17:13:30.000 43 7663.96 1283.77 54177.89 88888.00 2021-02-12 17:13:31.000 43 7663.97 1283.75 54177.85 88888.00 2021-02-12 17:13:32.000 43 7663.99 1283.72 54177.79 88888.00 2021-02-12 17:13:33.000 43 7664.00 1283.68 54177.84 88888.00 2021-02-12 17:13:34.000 43 7663.99 1283.63 54177.96 88888.00 2021-02-12 17:13:35.000 43 7663.99 1283.59 54178.04 88888.00 2021-02-12 17:13:36.000 43 7664.01 1283.57 54178.03 88888.00 2021-02-12 17:13:37.000 43 7664.02 1283.54 54178.02 88888.00 2021-02-12 17:13:38.000 43 7664.03 1283.51 54178.03 88888.00 2021-02-12 17:13:39.000 43 7664.05 1283.49 54178.03 88888.00 2021-02-12 17:13:40.000 43 7664.05 1283.47 54178.04 88888.00 2021-02-12 17:13:41.000 43 7664.06 1283.43 54178.06 88888.00 2021-02-12 17:13:42.000 43 7664.07 1283.40 54178.09 88888.00 2021-02-12 17:13:43.000 43 7664.08 1283.36 54178.11 88888.00 2021-02-12 17:13:44.000 43 7664.08 1283.32 54178.11 88888.00 2021-02-12 17:13:45.000 43 7664.10 1283.30 54178.07 88888.00 2021-02-12 17:13:46.000 43 7664.09 1283.27 54178.10 88888.00 2021-02-12 17:13:47.000 43 7664.07 1283.23 54178.21 88888.00 2021-02-12 17:13:48.000 43 7664.07 1283.18 54178.29 88888.00 2021-02-12 17:13:49.000 43 7664.08 1283.15 54178.31 88888.00 2021-02-12 17:13:50.000 43 7664.09 1283.11 54178.32 88888.00 2021-02-12 17:13:51.000 43 7664.10 1283.06 54178.32 88888.00 2021-02-12 17:13:52.000 43 7664.11 1283.03 54178.34 88888.00 2021-02-12 17:13:53.000 43 7664.12 1283.00 54178.35 88888.00 2021-02-12 17:13:54.000 43 7664.14 1282.97 54178.27 88888.00 2021-02-12 17:13:55.000 43 7664.15 1282.93 54178.19 88888.00 2021-02-12 17:13:56.000 43 7664.14 1282.89 54178.20 88888.00 2021-02-12 17:13:57.000 43 7664.13 1282.85 54178.25 88888.00 2021-02-12 17:13:58.000 43 7664.13 1282.81 54178.25 88888.00 2021-02-12 17:13:59.000 43 7664.13 1282.78 54178.24 88888.00 2021-02-12 17:14:00.000 43 7664.13 1282.75 54178.27 88888.00 2021-02-12 17:14:01.000 43 7664.12 1282.72 54178.31 88888.00 2021-02-12 17:14:02.000 43 7664.10 1282.69 54178.32 88888.00 2021-02-12 17:14:03.000 43 7664.09 1282.67 54178.32 88888.00 2021-02-12 17:14:04.000 43 7664.09 1282.64 54178.30 88888.00 2021-02-12 17:14:05.000 43 7664.08 1282.61 54178.28 88888.00 2021-02-12 17:14:06.000 43 7664.05 1282.59 54178.28 88888.00 2021-02-12 17:14:07.000 43 7664.02 1282.55 54178.29 88888.00 2021-02-12 17:14:08.000 43 7664.00 1282.53 54178.29 88888.00 2021-02-12 17:14:09.000 43 7664.00 1282.52 54178.24 88888.00 2021-02-12 17:14:10.000 43 7663.98 1282.49 54178.18 88888.00 2021-02-12 17:14:11.000 43 7663.96 1282.47 54178.16 88888.00 2021-02-12 17:14:12.000 43 7663.94 1282.43 54178.22 88888.00 2021-02-12 17:14:13.000 43 7663.92 1282.40 54178.30 88888.00 2021-02-12 17:14:14.000 43 7663.91 1282.37 54178.29 88888.00 2021-02-12 17:14:15.000 43 7663.89 1282.34 54178.21 88888.00 2021-02-12 17:14:16.000 43 7663.85 1282.30 54178.20 88888.00 2021-02-12 17:14:17.000 43 7663.83 1282.27 54178.22 88888.00 2021-02-12 17:14:18.000 43 7663.83 1282.26 54178.23 88888.00 2021-02-12 17:14:19.000 43 7663.83 1282.25 54178.21 88888.00 2021-02-12 17:14:20.000 43 7663.83 1282.23 54178.21 88888.00 2021-02-12 17:14:21.000 43 7663.81 1282.19 54178.27 88888.00 2021-02-12 17:14:22.000 43 7663.81 1282.15 54178.30 88888.00 2021-02-12 17:14:23.000 43 7663.82 1282.14 54178.25 88888.00 2021-02-12 17:14:24.000 43 7663.82 1282.11 54178.24 88888.00 2021-02-12 17:14:25.000 43 7663.81 1282.07 54178.29 88888.00 2021-02-12 17:14:26.000 43 7663.81 1282.05 54178.34 88888.00 2021-02-12 17:14:27.000 43 7663.83 1282.03 54178.32 88888.00 2021-02-12 17:14:28.000 43 7663.85 1282.02 54178.28 88888.00 2021-02-12 17:14:29.000 43 7663.86 1281.99 54178.33 88888.00 2021-02-12 17:14:30.000 43 7663.85 1281.97 54178.35 88888.00 2021-02-12 17:14:31.000 43 7663.86 1281.96 54178.29 88888.00 2021-02-12 17:14:32.000 43 7663.85 1281.94 54178.29 88888.00 2021-02-12 17:14:33.000 43 7663.83 1281.92 54178.37 88888.00 2021-02-12 17:14:34.000 43 7663.84 1281.89 54178.38 88888.00 2021-02-12 17:14:35.000 43 7663.85 1281.86 54178.40 88888.00 2021-02-12 17:14:36.000 43 7663.84 1281.83 54178.50 88888.00 2021-02-12 17:14:37.000 43 7663.85 1281.81 54178.55 88888.00 2021-02-12 17:14:38.000 43 7663.88 1281.79 54178.59 88888.00 2021-02-12 17:14:39.000 43 7663.90 1281.77 54178.62 88888.00 2021-02-12 17:14:40.000 43 7663.94 1281.76 54178.56 88888.00 2021-02-12 17:14:41.000 43 7663.96 1281.76 54178.45 88888.00 2021-02-12 17:14:42.000 43 7663.97 1281.75 54178.43 88888.00 2021-02-12 17:14:43.000 43 7663.97 1281.72 54178.46 88888.00 2021-02-12 17:14:44.000 43 7663.97 1281.70 54178.48 88888.00 2021-02-12 17:14:45.000 43 7664.00 1281.68 54178.53 88888.00 2021-02-12 17:14:46.000 43 7664.06 1281.65 54178.52 88888.00 2021-02-12 17:14:47.000 43 7664.10 1281.63 54178.48 88888.00 2021-02-12 17:14:48.000 43 7664.12 1281.61 54178.49 88888.00 2021-02-12 17:14:49.000 43 7664.14 1281.59 54178.44 88888.00 2021-02-12 17:14:50.000 43 7664.17 1281.58 54178.43 88888.00 2021-02-12 17:14:51.000 43 7664.18 1281.56 54178.49 88888.00 2021-02-12 17:14:52.000 43 7664.20 1281.54 54178.52 88888.00 2021-02-12 17:14:53.000 43 7664.20 1281.50 54178.59 88888.00 2021-02-12 17:14:54.000 43 7664.19 1281.46 54178.68 88888.00 2021-02-12 17:14:55.000 43 7664.23 1281.45 54178.57 88888.00 2021-02-12 17:14:56.000 43 7664.26 1281.44 54178.50 88888.00 2021-02-12 17:14:57.000 43 7664.25 1281.42 54178.57 88888.00 2021-02-12 17:14:58.000 43 7664.25 1281.39 54178.55 88888.00 2021-02-12 17:14:59.000 43 7664.26 1281.36 54178.56 88888.00 2021-02-12 17:15:00.000 43 7664.27 1281.34 54178.56 88888.00 2021-02-12 17:15:01.000 43 7664.29 1281.34 54178.47 88888.00 2021-02-12 17:15:02.000 43 7664.30 1281.31 54178.52 88888.00 2021-02-12 17:15:03.000 43 7664.29 1281.28 54178.62 88888.00 2021-02-12 17:15:04.000 43 7664.31 1281.25 54178.66 88888.00 2021-02-12 17:15:05.000 43 7664.32 1281.22 54178.70 88888.00 2021-02-12 17:15:06.000 43 7664.32 1281.19 54178.71 88888.00 2021-02-12 17:15:07.000 43 7664.32 1281.17 54178.66 88888.00 2021-02-12 17:15:08.000 43 7664.30 1281.16 54178.62 88888.00 2021-02-12 17:15:09.000 43 7664.28 1281.15 54178.60 88888.00 2021-02-12 17:15:10.000 43 7664.24 1281.13 54178.59 88888.00 2021-02-12 17:15:11.000 43 7664.20 1281.11 54178.59 88888.00 2021-02-12 17:15:12.000 43 7664.17 1281.09 54178.56 88888.00 2021-02-12 17:15:13.000 43 7664.14 1281.07 54178.57 88888.00 2021-02-12 17:15:14.000 43 7664.12 1281.05 54178.56 88888.00 2021-02-12 17:15:15.000 43 7664.11 1281.03 54178.50 88888.00 2021-02-12 17:15:16.000 43 7664.07 1281.03 54178.48 88888.00 2021-02-12 17:15:17.000 43 7664.04 1281.01 54178.48 88888.00 2021-02-12 17:15:18.000 43 7664.02 1280.99 54178.43 88888.00 2021-02-12 17:15:19.000 43 7664.01 1280.97 54178.39 88888.00 2021-02-12 17:15:20.000 43 7663.98 1280.95 54178.40 88888.00 2021-02-12 17:15:21.000 43 7663.95 1280.92 54178.42 88888.00 2021-02-12 17:15:22.000 43 7663.92 1280.89 54178.42 88888.00 2021-02-12 17:15:23.000 43 7663.90 1280.87 54178.36 88888.00 2021-02-12 17:15:24.000 43 7663.88 1280.84 54178.31 88888.00 2021-02-12 17:15:25.000 43 7663.85 1280.79 54178.31 88888.00 2021-02-12 17:15:26.000 43 7663.80 1280.76 54178.35 88888.00 2021-02-12 17:15:27.000 43 7663.77 1280.72 54178.32 88888.00 2021-02-12 17:15:28.000 43 7663.76 1280.68 54178.18 88888.00 2021-02-12 17:15:29.000 43 7663.73 1280.64 54178.11 88888.00 2021-02-12 17:15:30.000 43 7663.69 1280.60 54178.13 88888.00 2021-02-12 17:15:31.000 43 7663.65 1280.56 54178.12 88888.00 2021-02-12 17:15:32.000 43 7663.62 1280.54 54178.05 88888.00 2021-02-12 17:15:33.000 43 7663.59 1280.51 54178.00 88888.00 2021-02-12 17:15:34.000 43 7663.55 1280.46 54177.99 88888.00 2021-02-12 17:15:35.000 43 7663.51 1280.42 54178.02 88888.00 2021-02-12 17:15:36.000 43 7663.44 1280.38 54178.09 88888.00 2021-02-12 17:15:37.000 43 7663.39 1280.34 54178.12 88888.00 2021-02-12 17:15:38.000 43 7663.36 1280.31 54178.01 88888.00 2021-02-12 17:15:39.000 43 7663.32 1280.27 54177.90 88888.00 2021-02-12 17:15:40.000 43 7663.24 1280.23 54177.89 88888.00 2021-02-12 17:15:41.000 43 7663.19 1280.22 54177.81 88888.00 2021-02-12 17:15:42.000 43 7663.12 1280.19 54177.77 88888.00 2021-02-12 17:15:43.000 43 7663.04 1280.14 54177.81 88888.00 2021-02-12 17:15:44.000 43 7662.96 1280.11 54177.77 88888.00 2021-02-12 17:15:45.000 43 7662.86 1280.08 54177.68 88888.00 2021-02-12 17:15:46.000 43 7662.75 1280.04 54177.68 88888.00 2021-02-12 17:15:47.000 43 7662.67 1280.00 54177.69 88888.00 2021-02-12 17:15:48.000 43 7662.60 1279.96 54177.61 88888.00 2021-02-12 17:15:49.000 43 7662.53 1279.92 54177.52 88888.00 2021-02-12 17:15:50.000 43 7662.45 1279.89 54177.52 88888.00 2021-02-12 17:15:51.000 43 7662.36 1279.84 54177.54 88888.00 2021-02-12 17:15:52.000 43 7662.28 1279.80 54177.50 88888.00 2021-02-12 17:15:53.000 43 7662.19 1279.77 54177.47 88888.00 2021-02-12 17:15:54.000 43 7662.10 1279.73 54177.46 88888.00 2021-02-12 17:15:55.000 43 7662.02 1279.70 54177.42 88888.00 2021-02-12 17:15:56.000 43 7661.92 1279.67 54177.42 88888.00 2021-02-12 17:15:57.000 43 7661.83 1279.64 54177.44 88888.00 2021-02-12 17:15:58.000 43 7661.75 1279.61 54177.39 88888.00 2021-02-12 17:15:59.000 43 7661.67 1279.60 54177.32 88888.00 2021-02-12 17:16:00.000 43 7661.61 1279.59 54177.25 88888.00 2021-02-12 17:16:01.000 43 7661.55 1279.59 54177.13 88888.00 2021-02-12 17:16:02.000 43 7661.47 1279.58 54177.01 88888.00 2021-02-12 17:16:03.000 43 7661.38 1279.57 54176.95 88888.00 2021-02-12 17:16:04.000 43 7661.28 1279.56 54176.96 88888.00 2021-02-12 17:16:05.000 43 7661.20 1279.56 54176.97 88888.00 2021-02-12 17:16:06.000 43 7661.12 1279.57 54176.93 88888.00 2021-02-12 17:16:07.000 43 7661.05 1279.59 54176.84 88888.00 2021-02-12 17:16:08.000 43 7660.98 1279.62 54176.74 88888.00 2021-02-12 17:16:09.000 43 7660.90 1279.65 54176.67 88888.00 2021-02-12 17:16:10.000 43 7660.81 1279.68 54176.62 88888.00 2021-02-12 17:16:11.000 43 7660.72 1279.70 54176.65 88888.00 2021-02-12 17:16:12.000 43 7660.64 1279.71 54176.72 88888.00 2021-02-12 17:16:13.000 43 7660.56 1279.72 54176.77 88888.00 2021-02-12 17:16:14.000 43 7660.50 1279.73 54176.75 88888.00 2021-02-12 17:16:15.000 43 7660.46 1279.77 54176.62 88888.00 2021-02-12 17:16:16.000 43 7660.39 1279.81 54176.55 88888.00 2021-02-12 17:16:17.000 43 7660.30 1279.83 54176.59 88888.00 2021-02-12 17:16:18.000 43 7660.23 1279.88 54176.49 88888.00 2021-02-12 17:16:19.000 43 7660.15 1279.93 54176.34 88888.00 2021-02-12 17:16:20.000 43 7660.08 1279.98 54176.27 88888.00 2021-02-12 17:16:21.000 43 7660.01 1280.03 54176.17 88888.00 2021-02-12 17:16:22.000 43 7659.92 1280.08 54176.12 88888.00 2021-02-12 17:16:23.000 43 7659.82 1280.13 54176.12 88888.00 2021-02-12 17:16:24.000 43 7659.75 1280.18 54176.08 88888.00 2021-02-12 17:16:25.000 43 7659.69 1280.22 54176.04 88888.00 2021-02-12 17:16:26.000 43 7659.63 1280.26 54176.00 88888.00 2021-02-12 17:16:27.000 43 7659.57 1280.29 54175.96 88888.00 2021-02-12 17:16:28.000 43 7659.52 1280.34 54175.92 88888.00 2021-02-12 17:16:29.000 43 7659.47 1280.39 54175.87 88888.00 2021-02-12 17:16:30.000 43 7659.41 1280.43 54175.82 88888.00 2021-02-12 17:16:31.000 43 7659.34 1280.46 54175.85 88888.00 2021-02-12 17:16:32.000 43 7659.26 1280.49 54175.89 88888.00 2021-02-12 17:16:33.000 43 7659.18 1280.53 54175.91 88888.00 2021-02-12 17:16:34.000 43 7659.13 1280.56 54175.93 88888.00 2021-02-12 17:16:35.000 43 7659.11 1280.61 54175.86 88888.00 2021-02-12 17:16:36.000 43 7659.06 1280.65 54175.78 88888.00 2021-02-12 17:16:37.000 43 7658.99 1280.67 54175.82 88888.00 2021-02-12 17:16:38.000 43 7658.94 1280.68 54175.85 88888.00 2021-02-12 17:16:39.000 43 7658.91 1280.71 54175.80 88888.00 2021-02-12 17:16:40.000 43 7658.88 1280.74 54175.76 88888.00 2021-02-12 17:16:41.000 43 7658.83 1280.76 54175.78 88888.00 2021-02-12 17:16:42.000 43 7658.77 1280.77 54175.80 88888.00 2021-02-12 17:16:43.000 43 7658.73 1280.78 54175.75 88888.00 2021-02-12 17:16:44.000 43 7658.69 1280.79 54175.68 88888.00 2021-02-12 17:16:45.000 43 7658.64 1280.81 54175.65 88888.00 2021-02-12 17:16:46.000 43 7658.57 1280.83 54175.66 88888.00 2021-02-12 17:16:47.000 43 7658.52 1280.84 54175.68 88888.00 2021-02-12 17:16:48.000 43 7658.47 1280.85 54175.68 88888.00 2021-02-12 17:16:49.000 43 7658.42 1280.87 54175.68 88888.00 2021-02-12 17:16:50.000 43 7658.38 1280.88 54175.66 88888.00 2021-02-12 17:16:51.000 43 7658.34 1280.88 54175.65 88888.00 2021-02-12 17:16:52.000 43 7658.32 1280.89 54175.61 88888.00 2021-02-12 17:16:53.000 43 7658.29 1280.90 54175.55 88888.00 2021-02-12 17:16:54.000 43 7658.25 1280.88 54175.61 88888.00 2021-02-12 17:16:55.000 43 7658.21 1280.86 54175.69 88888.00 2021-02-12 17:16:56.000 43 7658.19 1280.86 54175.65 88888.00 2021-02-12 17:16:57.000 43 7658.16 1280.86 54175.62 88888.00 2021-02-12 17:16:58.000 43 7658.11 1280.83 54175.66 88888.00 2021-02-12 17:16:59.000 43 7658.06 1280.80 54175.70 88888.00 2021-02-12 17:17:00.000 43 7658.04 1280.79 54175.63 88888.00 2021-02-12 17:17:01.000 43 7657.99 1280.78 54175.54 88888.00 2021-02-12 17:17:02.000 43 7657.92 1280.75 54175.57 88888.00 2021-02-12 17:17:03.000 43 7657.88 1280.72 54175.64 88888.00 2021-02-12 17:17:04.000 43 7657.84 1280.69 54175.65 88888.00 2021-02-12 17:17:05.000 43 7657.80 1280.65 54175.64 88888.00 2021-02-12 17:17:06.000 43 7657.75 1280.63 54175.63 88888.00 2021-02-12 17:17:07.000 43 7657.72 1280.59 54175.61 88888.00 2021-02-12 17:17:08.000 43 7657.67 1280.54 54175.57 88888.00 2021-02-12 17:17:09.000 43 7657.60 1280.50 54175.53 88888.00 2021-02-12 17:17:10.000 43 7657.52 1280.45 54175.52 88888.00 2021-02-12 17:17:11.000 43 7657.44 1280.40 54175.50 88888.00 2021-02-12 17:17:12.000 43 7657.38 1280.34 54175.40 88888.00 2021-02-12 17:17:13.000 43 7657.31 1280.26 54175.34 88888.00 2021-02-12 17:17:14.000 43 7657.21 1280.19 54175.34 88888.00 2021-02-12 17:17:15.000 43 7657.12 1280.11 54175.36 88888.00 2021-02-12 17:17:16.000 43 7657.05 1280.04 54175.27 88888.00 2021-02-12 17:17:17.000 43 7656.96 1279.97 54175.15 88888.00 2021-02-12 17:17:18.000 43 7656.83 1279.87 54175.23 88888.00 2021-02-12 17:17:19.000 43 7656.72 1279.76 54175.36 88888.00 2021-02-12 17:17:20.000 43 7656.63 1279.68 54175.34 88888.00 2021-02-12 17:17:21.000 43 7656.54 1279.61 54175.31 88888.00 2021-02-12 17:17:22.000 43 7656.47 1279.55 54175.26 88888.00 2021-02-12 17:17:23.000 43 7656.40 1279.51 54175.16 88888.00 2021-02-12 17:17:24.000 43 7656.33 1279.47 54175.00 88888.00 2021-02-12 17:17:25.000 43 7656.24 1279.43 54174.86 88888.00 2021-02-12 17:17:26.000 43 7656.12 1279.40 54174.84 88888.00 2021-02-12 17:17:27.000 43 7655.98 1279.37 54174.87 88888.00 2021-02-12 17:17:28.000 43 7655.84 1279.34 54174.85 88888.00 2021-02-12 17:17:29.000 43 7655.71 1279.31 54174.76 88888.00 2021-02-12 17:17:30.000 43 7655.56 1279.31 54174.61 88888.00 2021-02-12 17:17:31.000 43 7655.40 1279.32 54174.46 88888.00 2021-02-12 17:17:32.000 43 7655.25 1279.34 54174.28 88888.00 2021-02-12 17:17:33.000 43 7655.06 1279.36 54174.12 88888.00 2021-02-12 17:17:34.000 43 7654.84 1279.37 54174.03 88888.00 2021-02-12 17:17:35.000 43 7654.64 1279.38 54173.87 88888.00 2021-02-12 17:17:36.000 43 7654.46 1279.39 54173.70 88888.00 2021-02-12 17:17:37.000 43 7654.25 1279.39 54173.61 88888.00 2021-02-12 17:17:38.000 43 7654.04 1279.39 54173.51 88888.00 2021-02-12 17:17:39.000 43 7653.83 1279.41 54173.39 88888.00 2021-02-12 17:17:40.000 43 7653.62 1279.44 54173.26 88888.00 2021-02-12 17:17:41.000 43 7653.39 1279.47 54173.11 88888.00 2021-02-12 17:17:42.000 43 7653.14 1279.48 54173.01 88888.00 2021-02-12 17:17:43.000 43 7652.89 1279.49 54172.89 88888.00 2021-02-12 17:17:44.000 43 7652.66 1279.50 54172.72 88888.00 2021-02-12 17:17:45.000 43 7652.41 1279.50 54172.60 88888.00 2021-02-12 17:17:46.000 43 7652.14 1279.50 54172.50 88888.00 2021-02-12 17:17:47.000 43 7651.89 1279.50 54172.36 88888.00 2021-02-12 17:17:48.000 43 7651.65 1279.50 54172.17 88888.00 2021-02-12 17:17:49.000 43 7651.42 1279.50 54171.96 88888.00 2021-02-12 17:17:50.000 43 7651.19 1279.48 54171.84 88888.00 2021-02-12 17:17:51.000 43 7650.96 1279.43 54171.80 88888.00 2021-02-12 17:17:52.000 43 7650.76 1279.40 54171.73 88888.00 2021-02-12 17:17:53.000 43 7650.56 1279.37 54171.64 88888.00 2021-02-12 17:17:54.000 43 7650.34 1279.33 54171.59 88888.00 2021-02-12 17:17:55.000 43 7650.12 1279.29 54171.46 88888.00 2021-02-12 17:17:56.000 43 7649.90 1279.26 54171.29 88888.00 2021-02-12 17:17:57.000 43 7649.66 1279.22 54171.21 88888.00 2021-02-12 17:17:58.000 43 7649.42 1279.18 54171.14 88888.00 2021-02-12 17:17:59.000 43 7649.20 1279.15 54171.00 88888.00 2021-02-12 17:18:00.000 43 7648.98 1279.10 54170.86 88888.00 2021-02-12 17:18:01.000 43 7648.75 1279.06 54170.77 88888.00 2021-02-12 17:18:02.000 43 7648.52 1279.02 54170.67 88888.00 2021-02-12 17:18:03.000 43 7648.31 1278.98 54170.53 88888.00 2021-02-12 17:18:04.000 43 7648.11 1278.95 54170.40 88888.00 2021-02-12 17:18:05.000 43 7647.89 1278.94 54170.33 88888.00 2021-02-12 17:18:06.000 43 7647.66 1278.91 54170.27 88888.00 2021-02-12 17:18:07.000 43 7647.44 1278.86 54170.14 88888.00 2021-02-12 17:18:08.000 43 7647.23 1278.83 54169.99 88888.00 2021-02-12 17:18:09.000 43 7647.03 1278.78 54169.90 88888.00 2021-02-12 17:18:10.000 43 7646.84 1278.73 54169.85 88888.00 2021-02-12 17:18:11.000 43 7646.70 1278.69 54169.72 88888.00 2021-02-12 17:18:12.000 43 7646.56 1278.62 54169.63 88888.00 2021-02-12 17:18:13.000 43 7646.39 1278.52 54169.74 88888.00 2021-02-12 17:18:14.000 43 7646.24 1278.42 54169.79 88888.00 2021-02-12 17:18:15.000 43 7646.11 1278.33 54169.68 88888.00 2021-02-12 17:18:16.000 43 7645.94 1278.23 54169.66 88888.00 2021-02-12 17:18:17.000 43 7645.76 1278.10 54169.66 88888.00 2021-02-12 17:18:18.000 43 7645.57 1277.95 54169.55 88888.00 2021-02-12 17:18:19.000 43 7645.39 1277.79 54169.45 88888.00 2021-02-12 17:18:20.000 43 7645.26 1277.64 54169.38 88888.00 2021-02-12 17:18:21.000 43 7645.17 1277.49 54169.34 88888.00 2021-02-12 17:18:22.000 43 7645.11 1277.36 54169.36 88888.00 2021-02-12 17:18:23.000 43 7645.03 1277.26 54169.39 88888.00 2021-02-12 17:18:24.000 43 7644.94 1277.14 54169.37 88888.00 2021-02-12 17:18:25.000 43 7644.82 1277.02 54169.31 88888.00 2021-02-12 17:18:26.000 43 7644.69 1276.91 54169.27 88888.00 2021-02-12 17:18:27.000 43 7644.57 1276.80 54169.23 88888.00 2021-02-12 17:18:28.000 43 7644.49 1276.70 54169.22 88888.00 2021-02-12 17:18:29.000 43 7644.44 1276.61 54169.25 88888.00 2021-02-12 17:18:30.000 43 7644.40 1276.53 54169.27 88888.00 2021-02-12 17:18:31.000 43 7644.36 1276.45 54169.30 88888.00 2021-02-12 17:18:32.000 43 7644.34 1276.38 54169.31 88888.00 2021-02-12 17:18:33.000 43 7644.34 1276.31 54169.35 88888.00 2021-02-12 17:18:34.000 43 7644.35 1276.25 54169.39 88888.00 2021-02-12 17:18:35.000 43 7644.36 1276.19 54169.43 88888.00 2021-02-12 17:18:36.000 43 7644.35 1276.13 54169.43 88888.00 2021-02-12 17:18:37.000 43 7644.30 1276.06 54169.41 88888.00 2021-02-12 17:18:38.000 43 7644.25 1275.99 54169.38 88888.00 2021-02-12 17:18:39.000 43 7644.23 1275.93 54169.38 88888.00 2021-02-12 17:18:40.000 43 7644.23 1275.86 54169.46 88888.00 2021-02-12 17:18:41.000 43 7644.26 1275.77 54169.64 88888.00 2021-02-12 17:18:42.000 43 7644.31 1275.71 54169.75 88888.00 2021-02-12 17:18:43.000 43 7644.40 1275.66 54169.81 88888.00 2021-02-12 17:18:44.000 43 7644.50 1275.63 54169.89 88888.00 2021-02-12 17:18:45.000 43 7644.59 1275.60 54169.98 88888.00 2021-02-12 17:18:46.000 43 7644.68 1275.56 54170.03 88888.00 2021-02-12 17:18:47.000 43 7644.80 1275.53 54170.04 88888.00 2021-02-12 17:18:48.000 43 7644.91 1275.47 54170.11 88888.00 2021-02-12 17:18:49.000 43 7645.00 1275.40 54170.22 88888.00 2021-02-12 17:18:50.000 43 7645.06 1275.35 54170.28 88888.00 2021-02-12 17:18:51.000 43 7645.13 1275.30 54170.34 88888.00 2021-02-12 17:18:52.000 43 7645.21 1275.24 54170.41 88888.00 2021-02-12 17:18:53.000 43 7645.31 1275.20 54170.49 88888.00 2021-02-12 17:18:54.000 43 7645.42 1275.20 54170.56 88888.00 2021-02-12 17:18:55.000 43 7645.55 1275.22 54170.62 88888.00 2021-02-12 17:18:56.000 43 7645.69 1275.25 54170.67 88888.00 2021-02-12 17:18:57.000 43 7645.80 1275.28 54170.73 88888.00 2021-02-12 17:18:58.000 43 7645.88 1275.32 54170.77 88888.00 2021-02-12 17:18:59.000 43 7645.95 1275.35 54170.73 88888.00 2021-02-12 17:19:00.000 43 7646.00 1275.36 54170.75 88888.00 2021-02-12 17:19:01.000 43 7646.03 1275.37 54170.85 88888.00 2021-02-12 17:19:02.000 43 7646.10 1275.40 54170.88 88888.00 2021-02-12 17:19:03.000 43 7646.17 1275.45 54170.90 88888.00 2021-02-12 17:19:04.000 43 7646.23 1275.53 54170.99 88888.00 2021-02-12 17:19:05.000 43 7646.33 1275.62 54171.08 88888.00 2021-02-12 17:19:06.000 43 7646.46 1275.72 54171.15 88888.00 2021-02-12 17:19:07.000 43 7646.57 1275.81 54171.22 88888.00 2021-02-12 17:19:08.000 43 7646.68 1275.90 54171.27 88888.00 2021-02-12 17:19:09.000 43 7646.80 1276.00 54171.35 88888.00 2021-02-12 17:19:10.000 43 7646.92 1276.10 54171.44 88888.00 2021-02-12 17:19:11.000 43 7647.00 1276.19 54171.46 88888.00 2021-02-12 17:19:12.000 43 7647.05 1276.27 54171.44 88888.00 2021-02-12 17:19:13.000 43 7647.10 1276.31 54171.47 88888.00 2021-02-12 17:19:14.000 43 7647.17 1276.31 54171.54 88888.00 2021-02-12 17:19:15.000 43 7647.29 1276.32 54171.64 88888.00 2021-02-12 17:19:16.000 43 7647.44 1276.36 54171.76 88888.00 2021-02-12 17:19:17.000 43 7647.58 1276.40 54171.88 88888.00 2021-02-12 17:19:18.000 43 7647.71 1276.44 54171.97 88888.00 2021-02-12 17:19:19.000 43 7647.79 1276.48 54172.02 88888.00 2021-02-12 17:19:20.000 43 7647.86 1276.51 54172.07 88888.00 2021-02-12 17:19:21.000 43 7647.92 1276.53 54172.11 88888.00 2021-02-12 17:19:22.000 43 7647.96 1276.54 54172.13 88888.00 2021-02-12 17:19:23.000 43 7648.03 1276.56 54172.12 88888.00 2021-02-12 17:19:24.000 43 7648.12 1276.57 54172.13 88888.00 2021-02-12 17:19:25.000 43 7648.24 1276.60 54172.24 88888.00 2021-02-12 17:19:26.000 43 7648.34 1276.64 54172.33 88888.00 2021-02-12 17:19:27.000 43 7648.44 1276.67 54172.34 88888.00 2021-02-12 17:19:28.000 43 7648.49 1276.68 54172.40 88888.00 2021-02-12 17:19:29.000 43 7648.49 1276.66 54172.49 88888.00 2021-02-12 17:19:30.000 43 7648.45 1276.66 54172.50 88888.00 2021-02-12 17:19:31.000 43 7648.40 1276.66 54172.43 88888.00 2021-02-12 17:19:32.000 43 7648.35 1276.64 54172.41 88888.00 2021-02-12 17:19:33.000 43 7648.34 1276.60 54172.45 88888.00 2021-02-12 17:19:34.000 43 7648.36 1276.55 54172.48 88888.00 2021-02-12 17:19:35.000 43 7648.37 1276.48 54172.53 88888.00 2021-02-12 17:19:36.000 43 7648.37 1276.40 54172.57 88888.00 2021-02-12 17:19:37.000 43 7648.38 1276.32 54172.53 88888.00 2021-02-12 17:19:38.000 43 7648.37 1276.21 54172.50 88888.00 2021-02-12 17:19:39.000 43 7648.34 1276.08 54172.55 88888.00 2021-02-12 17:19:40.000 43 7648.32 1275.93 54172.65 88888.00 2021-02-12 17:19:41.000 43 7648.33 1275.78 54172.70 88888.00 2021-02-12 17:19:42.000 43 7648.39 1275.65 54172.72 88888.00 2021-02-12 17:19:43.000 43 7648.44 1275.52 54172.81 88888.00 2021-02-12 17:19:44.000 43 7648.49 1275.37 54172.96 88888.00 2021-02-12 17:19:45.000 43 7648.54 1275.22 54173.06 88888.00 2021-02-12 17:19:46.000 43 7648.58 1275.09 54173.08 88888.00 2021-02-12 17:19:47.000 43 7648.60 1274.97 54173.03 88888.00 2021-02-12 17:19:48.000 43 7648.57 1274.84 54173.01 88888.00 2021-02-12 17:19:49.000 43 7648.51 1274.69 54173.01 88888.00 2021-02-12 17:19:50.000 43 7648.47 1274.55 54172.97 88888.00 2021-02-12 17:19:51.000 43 7648.44 1274.38 54173.00 88888.00 2021-02-12 17:19:52.000 43 7648.41 1274.19 54173.13 88888.00 2021-02-12 17:19:53.000 43 7648.42 1274.02 54173.20 88888.00 2021-02-12 17:19:54.000 43 7648.45 1273.88 54173.22 88888.00 2021-02-12 17:19:55.000 43 7648.48 1273.76 54173.27 88888.00 2021-02-12 17:19:56.000 43 7648.51 1273.67 54173.33 88888.00 2021-02-12 17:19:57.000 43 7648.53 1273.59 54173.35 88888.00 2021-02-12 17:19:58.000 43 7648.50 1273.51 54173.34 88888.00 2021-02-12 17:19:59.000 43 7648.42 1273.41 54173.30 88888.00 2021-02-12 17:20:00.000 43 7648.33 1273.32 54173.21 88888.00 2021-02-12 17:20:01.000 43 7648.22 1273.20 54173.19 88888.00 2021-02-12 17:20:02.000 43 7648.11 1273.07 54173.22 88888.00 2021-02-12 17:20:03.000 43 7648.01 1272.98 54173.16 88888.00 2021-02-12 17:20:04.000 43 7647.92 1272.90 54173.11 88888.00 2021-02-12 17:20:05.000 43 7647.85 1272.83 54173.08 88888.00 2021-02-12 17:20:06.000 43 7647.81 1272.77 54172.93 88888.00 2021-02-12 17:20:07.000 43 7647.71 1272.71 54172.83 88888.00 2021-02-12 17:20:08.000 43 7647.58 1272.63 54172.79 88888.00 2021-02-12 17:20:09.000 43 7647.46 1272.56 54172.67 88888.00 2021-02-12 17:20:10.000 43 7647.37 1272.49 54172.61 88888.00 2021-02-12 17:20:11.000 43 7647.29 1272.43 54172.58 88888.00 2021-02-12 17:20:12.000 43 7647.22 1272.40 54172.56 88888.00 2021-02-12 17:20:13.000 43 7647.16 1272.39 54172.59 88888.00 2021-02-12 17:20:14.000 43 7647.12 1272.40 54172.54 88888.00 2021-02-12 17:20:15.000 43 7647.06 1272.41 54172.48 88888.00 2021-02-12 17:20:16.000 43 7646.97 1272.40 54172.52 88888.00 2021-02-12 17:20:17.000 43 7646.90 1272.36 54172.46 88888.00 2021-02-12 17:20:18.000 43 7646.85 1272.32 54172.38 88888.00 2021-02-12 17:20:19.000 43 7646.81 1272.26 54172.40 88888.00 2021-02-12 17:20:20.000 43 7646.81 1272.21 54172.45 88888.00 2021-02-12 17:20:21.000 43 7646.81 1272.18 54172.48 88888.00 2021-02-12 17:20:22.000 43 7646.79 1272.17 54172.46 88888.00 2021-02-12 17:20:23.000 43 7646.76 1272.17 54172.40 88888.00 2021-02-12 17:20:24.000 43 7646.71 1272.18 54172.36 88888.00 2021-02-12 17:20:25.000 43 7646.67 1272.17 54172.32 88888.00 2021-02-12 17:20:26.000 43 7646.65 1272.15 54172.30 88888.00 2021-02-12 17:20:27.000 43 7646.64 1272.12 54172.36 88888.00 2021-02-12 17:20:28.000 43 7646.67 1272.11 54172.42 88888.00 2021-02-12 17:20:29.000 43 7646.73 1272.11 54172.43 88888.00 2021-02-12 17:20:30.000 43 7646.80 1272.12 54172.47 88888.00 2021-02-12 17:20:31.000 43 7646.90 1272.14 54172.52 88888.00 2021-02-12 17:20:32.000 43 7646.98 1272.17 54172.55 88888.00 2021-02-12 17:20:33.000 43 7647.01 1272.21 54172.61 88888.00 2021-02-12 17:20:34.000 43 7647.01 1272.24 54172.60 88888.00 2021-02-12 17:20:35.000 43 7647.00 1272.29 54172.52 88888.00 2021-02-12 17:20:36.000 43 7646.95 1272.33 54172.49 88888.00 2021-02-12 17:20:37.000 43 7646.87 1272.36 54172.44 88888.00 2021-02-12 17:20:38.000 43 7646.80 1272.38 54172.39 88888.00 2021-02-12 17:20:39.000 43 7646.74 1272.38 54172.46 88888.00 2021-02-12 17:20:40.000 43 7646.72 1272.39 54172.52 88888.00 2021-02-12 17:20:41.000 43 7646.73 1272.40 54172.50 88888.00 2021-02-12 17:20:42.000 43 7646.73 1272.42 54172.48 88888.00 2021-02-12 17:20:43.000 43 7646.72 1272.45 54172.46 88888.00 2021-02-12 17:20:44.000 43 7646.69 1272.48 54172.41 88888.00 2021-02-12 17:20:45.000 43 7646.66 1272.51 54172.30 88888.00 2021-02-12 17:20:46.000 43 7646.64 1272.54 54172.21 88888.00 2021-02-12 17:20:47.000 43 7646.63 1272.57 54172.21 88888.00 2021-02-12 17:20:48.000 43 7646.63 1272.60 54172.23 88888.00 2021-02-12 17:20:49.000 43 7646.66 1272.63 54172.23 88888.00 2021-02-12 17:20:50.000 43 7646.69 1272.65 54172.25 88888.00 2021-02-12 17:20:51.000 43 7646.71 1272.69 54172.18 88888.00 2021-02-12 17:20:52.000 43 7646.72 1272.73 54172.08 88888.00 2021-02-12 17:20:53.000 43 7646.70 1272.77 54172.07 88888.00 2021-02-12 17:20:54.000 43 7646.70 1272.82 54172.04 88888.00 2021-02-12 17:20:55.000 43 7646.71 1272.88 54172.00 88888.00 2021-02-12 17:20:56.000 43 7646.72 1272.92 54172.01 88888.00 2021-02-12 17:20:57.000 43 7646.71 1272.95 54172.02 88888.00 2021-02-12 17:20:58.000 43 7646.67 1272.98 54171.99 88888.00 2021-02-12 17:20:59.000 43 7646.62 1273.01 54171.96 88888.00 2021-02-12 17:21:00.000 43 7646.56 1273.03 54171.94 88888.00 2021-02-12 17:21:01.000 43 7646.52 1273.06 54171.90 88888.00 2021-02-12 17:21:02.000 43 7646.48 1273.07 54171.86 88888.00 2021-02-12 17:21:03.000 43 7646.45 1273.07 54171.85 88888.00 2021-02-12 17:21:04.000 43 7646.41 1273.07 54171.86 88888.00 2021-02-12 17:21:05.000 43 7646.35 1273.05 54171.90 88888.00 2021-02-12 17:21:06.000 43 7646.29 1273.05 54171.93 88888.00 2021-02-12 17:21:07.000 43 7646.22 1273.07 54171.86 88888.00 2021-02-12 17:21:08.000 43 7646.13 1273.09 54171.75 88888.00 2021-02-12 17:21:09.000 43 7646.03 1273.10 54171.70 88888.00 2021-02-12 17:21:10.000 43 7645.96 1273.10 54171.67 88888.00 2021-02-12 17:21:11.000 43 7645.93 1273.11 54171.64 88888.00 2021-02-12 17:21:12.000 43 7645.90 1273.13 54171.67 88888.00 2021-02-12 17:21:13.000 43 7645.88 1273.13 54171.70 88888.00 2021-02-12 17:21:14.000 43 7645.88 1273.15 54171.69 88888.00 2021-02-12 17:21:15.000 43 7645.87 1273.18 54171.68 88888.00 2021-02-12 17:21:16.000 43 7645.83 1273.19 54171.69 88888.00 2021-02-12 17:21:17.000 43 7645.78 1273.21 54171.67 88888.00 2021-02-12 17:21:18.000 43 7645.70 1273.23 54171.62 88888.00 2021-02-12 17:21:19.000 43 7645.62 1273.25 54171.54 88888.00 2021-02-12 17:21:20.000 43 7645.54 1273.27 54171.41 88888.00 2021-02-12 17:21:21.000 43 7645.45 1273.28 54171.31 88888.00 2021-02-12 17:21:22.000 43 7645.34 1273.28 54171.26 88888.00 2021-02-12 17:21:23.000 43 7645.24 1273.30 54171.20 88888.00 2021-02-12 17:21:24.000 43 7645.15 1273.32 54171.20 88888.00 2021-02-12 17:21:25.000 43 7645.07 1273.34 54171.19 88888.00 2021-02-12 17:21:26.000 43 7645.00 1273.37 54171.15 88888.00 2021-02-12 17:21:27.000 43 7644.93 1273.38 54171.23 88888.00 2021-02-12 17:21:28.000 43 7644.86 1273.37 54171.33 88888.00 2021-02-12 17:21:29.000 43 7644.79 1273.37 54171.29 88888.00 2021-02-12 17:21:30.000 43 7644.71 1273.40 54171.16 88888.00 2021-02-12 17:21:31.000 43 7644.62 1273.43 54171.09 88888.00 2021-02-12 17:21:32.000 43 7644.50 1273.47 54171.05 88888.00 2021-02-12 17:21:33.000 43 7644.37 1273.52 54170.92 88888.00 2021-02-12 17:21:34.000 43 7644.23 1273.58 54170.71 88888.00 2021-02-12 17:21:35.000 43 7644.08 1273.63 54170.58 88888.00 2021-02-12 17:21:36.000 43 7643.93 1273.66 54170.50 88888.00 2021-02-12 17:21:37.000 43 7643.79 1273.67 54170.41 88888.00 2021-02-12 17:21:38.000 43 7643.64 1273.67 54170.34 88888.00 2021-02-12 17:21:39.000 43 7643.47 1273.64 54170.30 88888.00 2021-02-12 17:21:40.000 43 7643.31 1273.63 54170.22 88888.00 2021-02-12 17:21:41.000 43 7643.16 1273.64 54170.12 88888.00 2021-02-12 17:21:42.000 43 7643.03 1273.66 54170.05 88888.00 2021-02-12 17:21:43.000 43 7642.89 1273.70 54169.95 88888.00 2021-02-12 17:21:44.000 43 7642.71 1273.76 54169.80 88888.00 2021-02-12 17:21:45.000 43 7642.52 1273.83 54169.62 88888.00 2021-02-12 17:21:46.000 43 7642.29 1273.91 54169.46 88888.00 2021-02-12 17:21:47.000 43 7642.04 1273.98 54169.30 88888.00 2021-02-12 17:21:48.000 43 7641.79 1274.03 54169.14 88888.00 2021-02-12 17:21:49.000 43 7641.57 1274.07 54169.01 88888.00 2021-02-12 17:21:50.000 43 7641.38 1274.10 54168.90 88888.00 2021-02-12 17:21:51.000 43 7641.21 1274.10 54168.84 88888.00 2021-02-12 17:21:52.000 43 7641.07 1274.10 54168.79 88888.00 2021-02-12 17:21:53.000 43 7640.95 1274.13 54168.74 88888.00 2021-02-12 17:21:54.000 43 7640.83 1274.17 54168.68 88888.00 2021-02-12 17:21:55.000 43 7640.69 1274.22 54168.57 88888.00 2021-02-12 17:21:56.000 43 7640.55 1274.29 54168.45 88888.00 2021-02-12 17:21:57.000 43 7640.41 1274.34 54168.36 88888.00 2021-02-12 17:21:58.000 43 7640.27 1274.39 54168.30 88888.00 2021-02-12 17:21:59.000 43 7640.14 1274.43 54168.25 88888.00 2021-02-12 17:22:00.000 43 7640.02 1274.47 54168.15 88888.00 2021-02-12 17:22:01.000 43 7639.89 1274.50 54168.06 88888.00 2021-02-12 17:22:02.000 43 7639.78 1274.54 54167.98 88888.00 2021-02-12 17:22:03.000 43 7639.70 1274.62 54167.82 88888.00 2021-02-12 17:22:04.000 43 7639.60 1274.69 54167.70 88888.00 2021-02-12 17:22:05.000 43 7639.47 1274.71 54167.73 88888.00 2021-02-12 17:22:06.000 43 7639.35 1274.71 54167.72 88888.00 2021-02-12 17:22:07.000 43 7639.25 1274.70 54167.68 88888.00 2021-02-12 17:22:08.000 43 7639.17 1274.69 54167.70 88888.00 2021-02-12 17:22:09.000 43 7639.13 1274.69 54167.72 88888.00 2021-02-12 17:22:10.000 43 7639.09 1274.70 54167.71 88888.00 2021-02-12 17:22:11.000 43 7639.04 1274.74 54167.70 88888.00 2021-02-12 17:22:12.000 43 7638.98 1274.80 54167.53 88888.00 2021-02-12 17:22:13.000 43 7638.90 1274.87 54167.33 88888.00 2021-02-12 17:22:14.000 43 7638.80 1274.91 54167.27 88888.00 2021-02-12 17:22:15.000 43 7638.71 1274.96 54167.25 88888.00 2021-02-12 17:22:16.000 43 7638.61 1275.03 54167.21 88888.00 2021-02-12 17:22:17.000 43 7638.50 1275.10 54167.20 88888.00 2021-02-12 17:22:18.000 43 7638.40 1275.17 54167.14 88888.00 2021-02-12 17:22:19.000 43 7638.30 1275.25 54167.01 88888.00 2021-02-12 17:22:20.000 43 7638.20 1275.33 54166.89 88888.00 2021-02-12 17:22:21.000 43 7638.12 1275.40 54166.84 88888.00 2021-02-12 17:22:22.000 43 7638.06 1275.46 54166.85 88888.00 2021-02-12 17:22:23.000 43 7638.02 1275.51 54166.88 88888.00 2021-02-12 17:22:24.000 43 7638.00 1275.57 54166.90 88888.00 2021-02-12 17:22:25.000 43 7638.00 1275.64 54166.92 88888.00 2021-02-12 17:22:26.000 43 7637.99 1275.72 54166.95 88888.00 2021-02-12 17:22:27.000 43 7637.95 1275.78 54166.98 88888.00 2021-02-12 17:22:28.000 43 7637.90 1275.84 54166.96 88888.00 2021-02-12 17:22:29.000 43 7637.84 1275.92 54166.90 88888.00 2021-02-12 17:22:30.000 43 7637.78 1275.97 54166.87 88888.00 2021-02-12 17:22:31.000 43 7637.72 1276.01 54166.84 88888.00 2021-02-12 17:22:32.000 43 7637.69 1276.07 54166.84 88888.00 2021-02-12 17:22:33.000 43 7637.69 1276.15 54166.87 88888.00 2021-02-12 17:22:34.000 43 7637.70 1276.24 54166.86 88888.00 2021-02-12 17:22:35.000 43 7637.68 1276.33 54166.86 88888.00 2021-02-12 17:22:36.000 43 7637.64 1276.39 54166.89 88888.00 2021-02-12 17:22:37.000 43 7637.62 1276.46 54166.84 88888.00 2021-02-12 17:22:38.000 43 7637.63 1276.56 54166.76 88888.00 2021-02-12 17:22:39.000 43 7637.65 1276.65 54166.82 88888.00 2021-02-12 17:22:40.000 43 7637.66 1276.71 54166.95 88888.00 2021-02-12 17:22:41.000 43 7637.62 1276.78 54166.92 88888.00 2021-02-12 17:22:42.000 43 7637.56 1276.83 54166.83 88888.00 2021-02-12 17:22:43.000 43 7637.46 1276.85 54166.80 88888.00 2021-02-12 17:22:44.000 43 7637.39 1276.86 54166.79 88888.00 2021-02-12 17:22:45.000 43 7637.40 1276.89 54166.82 88888.00 2021-02-12 17:22:46.000 43 7637.44 1276.95 54166.88 88888.00 2021-02-12 17:22:47.000 43 7637.44 1277.01 54166.90 88888.00 2021-02-12 17:22:48.000 43 7637.41 1277.04 54166.94 88888.00 2021-02-12 17:22:49.000 43 7637.34 1277.05 54166.99 88888.00 2021-02-12 17:22:50.000 43 7637.27 1277.05 54167.00 88888.00 2021-02-12 17:22:51.000 43 7637.21 1277.02 54166.97 88888.00 2021-02-12 17:22:52.000 43 7637.15 1276.98 54166.99 88888.00 2021-02-12 17:22:53.000 43 7637.10 1276.95 54167.08 88888.00 2021-02-12 17:22:54.000 43 7637.06 1276.92 54167.13 88888.00 2021-02-12 17:22:55.000 43 7637.02 1276.91 54167.13 88888.00 2021-02-12 17:22:56.000 43 7636.97 1276.91 54167.12 88888.00 2021-02-12 17:22:57.000 43 7636.92 1276.91 54167.12 88888.00 2021-02-12 17:22:58.000 43 7636.87 1276.91 54167.10 88888.00 2021-02-12 17:22:59.000 43 7636.85 1276.92 54167.05 88888.00 2021-02-12 17:23:00.000 43 7636.80 1276.92 54167.00 88888.00 2021-02-12 17:23:01.000 43 7636.76 1276.91 54167.00 88888.00 2021-02-12 17:23:02.000 43 7636.74 1276.90 54167.02 88888.00 2021-02-12 17:23:03.000 43 7636.73 1276.87 54167.11 88888.00 2021-02-12 17:23:04.000 43 7636.73 1276.82 54167.25 88888.00 2021-02-12 17:23:05.000 43 7636.74 1276.78 54167.34 88888.00 2021-02-12 17:23:06.000 43 7636.74 1276.74 54167.38 88888.00 2021-02-12 17:23:07.000 43 7636.75 1276.71 54167.41 88888.00 2021-02-12 17:23:08.000 43 7636.75 1276.69 54167.40 88888.00 2021-02-12 17:23:09.000 43 7636.74 1276.67 54167.43 88888.00 2021-02-12 17:23:10.000 43 7636.73 1276.67 54167.46 88888.00 2021-02-12 17:23:11.000 43 7636.73 1276.67 54167.41 88888.00 2021-02-12 17:23:12.000 43 7636.73 1276.68 54167.36 88888.00 2021-02-12 17:23:13.000 43 7636.71 1276.66 54167.37 88888.00 2021-02-12 17:23:14.000 43 7636.67 1276.64 54167.38 88888.00 2021-02-12 17:23:15.000 43 7636.67 1276.62 54167.41 88888.00 2021-02-12 17:23:16.000 43 7636.69 1276.61 54167.47 88888.00 2021-02-12 17:23:17.000 43 7636.70 1276.58 54167.52 88888.00 2021-02-12 17:23:18.000 43 7636.71 1276.54 54167.57 88888.00 2021-02-12 17:23:19.000 43 7636.69 1276.47 54167.62 88888.00 2021-02-12 17:23:20.000 43 7636.68 1276.41 54167.64 88888.00 2021-02-12 17:23:21.000 43 7636.66 1276.37 54167.63 88888.00 2021-02-12 17:23:22.000 43 7636.63 1276.31 54167.63 88888.00 2021-02-12 17:23:23.000 43 7636.61 1276.25 54167.67 88888.00 2021-02-12 17:23:24.000 43 7636.60 1276.20 54167.69 88888.00 2021-02-12 17:23:25.000 43 7636.60 1276.17 54167.72 88888.00 2021-02-12 17:23:26.000 43 7636.59 1276.15 54167.77 88888.00 2021-02-12 17:23:27.000 43 7636.57 1276.10 54167.80 88888.00 2021-02-12 17:23:28.000 43 7636.53 1276.04 54167.79 88888.00 2021-02-12 17:23:29.000 43 7636.47 1275.96 54167.79 88888.00 2021-02-12 17:23:30.000 43 7636.43 1275.84 54167.82 88888.00 2021-02-12 17:23:31.000 43 7636.40 1275.71 54167.84 88888.00 2021-02-12 17:23:32.000 43 7636.40 1275.59 54167.88 88888.00 2021-02-12 17:23:33.000 43 7636.40 1275.50 54167.92 88888.00 2021-02-12 17:23:34.000 43 7636.38 1275.42 54167.98 88888.00 2021-02-12 17:23:35.000 43 7636.37 1275.36 54167.95 88888.00 2021-02-12 17:23:36.000 43 7636.38 1275.33 54167.81 88888.00 2021-02-12 17:23:37.000 43 7636.32 1275.28 54167.74 88888.00 2021-02-12 17:23:38.000 43 7636.22 1275.19 54167.74 88888.00 2021-02-12 17:23:39.000 43 7636.13 1275.10 54167.70 88888.00 2021-02-12 17:23:40.000 43 7636.03 1274.99 54167.69 88888.00 2021-02-12 17:23:41.000 43 7635.95 1274.87 54167.70 88888.00 2021-02-12 17:23:42.000 43 7635.91 1274.77 54167.62 88888.00 2021-02-12 17:23:43.000 43 7635.85 1274.67 54167.57 88888.00 2021-02-12 17:23:44.000 43 7635.78 1274.55 54167.61 88888.00 2021-02-12 17:23:45.000 43 7635.71 1274.43 54167.64 88888.00 2021-02-12 17:23:46.000 43 7635.65 1274.33 54167.63 88888.00 2021-02-12 17:23:47.000 43 7635.59 1274.24 54167.62 88888.00 2021-02-12 17:23:48.000 43 7635.54 1274.16 54167.63 88888.00 2021-02-12 17:23:49.000 43 7635.52 1274.09 54167.67 88888.00 2021-02-12 17:23:50.000 43 7635.52 1274.01 54167.72 88888.00 2021-02-12 17:23:51.000 43 7635.52 1273.95 54167.79 88888.00 2021-02-12 17:23:52.000 43 7635.52 1273.91 54167.83 88888.00 2021-02-12 17:23:53.000 43 7635.51 1273.86 54167.83 88888.00 2021-02-12 17:23:54.000 43 7635.47 1273.82 54167.76 88888.00 2021-02-12 17:23:55.000 43 7635.43 1273.80 54167.68 88888.00 2021-02-12 17:23:56.000 43 7635.40 1273.77 54167.66 88888.00 2021-02-12 17:23:57.000 43 7635.35 1273.72 54167.65 88888.00 2021-02-12 17:23:58.000 43 7635.30 1273.67 54167.64 88888.00 2021-02-12 17:23:59.000 43 7635.28 1273.64 54167.65 88888.00 2021-02-12 17:24:00.000 43 7635.26 1273.62 54167.71 88888.00 2021-02-12 17:24:01.000 43 7635.25 1273.59 54167.76 88888.00 2021-02-12 17:24:02.000 43 7635.23 1273.55 54167.79 88888.00 2021-02-12 17:24:03.000 43 7635.20 1273.51 54167.78 88888.00 2021-02-12 17:24:04.000 43 7635.17 1273.49 54167.77 88888.00 2021-02-12 17:24:05.000 43 7635.18 1273.46 54167.77 88888.00 2021-02-12 17:24:06.000 43 7635.21 1273.44 54167.80 88888.00 2021-02-12 17:24:07.000 43 7635.24 1273.43 54167.84 88888.00 2021-02-12 17:24:08.000 43 7635.28 1273.41 54167.87 88888.00 2021-02-12 17:24:09.000 43 7635.32 1273.38 54167.91 88888.00 2021-02-12 17:24:10.000 43 7635.34 1273.34 54167.96 88888.00 2021-02-12 17:24:11.000 43 7635.37 1273.29 54167.97 88888.00 2021-02-12 17:24:12.000 43 7635.40 1273.26 54167.97 88888.00 2021-02-12 17:24:13.000 43 7635.44 1273.25 54168.00 88888.00 2021-02-12 17:24:14.000 43 7635.47 1273.24 54168.02 88888.00 2021-02-12 17:24:15.000 43 7635.47 1273.22 54168.06 88888.00 2021-02-12 17:24:16.000 43 7635.47 1273.18 54168.16 88888.00 2021-02-12 17:24:17.000 43 7635.50 1273.14 54168.15 88888.00 2021-02-12 17:24:18.000 43 7635.54 1273.08 54168.15 88888.00 2021-02-12 17:24:19.000 43 7635.57 1272.98 54168.29 88888.00 2021-02-12 17:24:20.000 43 7635.63 1272.90 54168.34 88888.00 2021-02-12 17:24:21.000 43 7635.71 1272.82 54168.36 88888.00 2021-02-12 17:24:22.000 43 7635.79 1272.74 54168.46 88888.00 2021-02-12 17:24:23.000 43 7635.91 1272.66 54168.54 88888.00 2021-02-12 17:24:24.000 43 7636.01 1272.56 54168.60 88888.00 2021-02-12 17:24:25.000 43 7636.12 1272.47 54168.66 88888.00 2021-02-12 17:24:26.000 43 7636.24 1272.38 54168.68 88888.00 2021-02-12 17:24:27.000 43 7636.33 1272.29 54168.80 88888.00 2021-02-12 17:24:28.000 43 7636.40 1272.19 54168.95 88888.00 2021-02-12 17:24:29.000 43 7636.46 1272.10 54169.02 88888.00 2021-02-12 17:24:30.000 43 7636.52 1272.05 54169.05 88888.00 2021-02-12 17:24:31.000 43 7636.57 1272.01 54169.05 88888.00 2021-02-12 17:24:32.000 43 7636.61 1271.96 54169.06 88888.00 2021-02-12 17:24:33.000 43 7636.63 1271.92 54169.08 88888.00 2021-02-12 17:24:34.000 43 7636.64 1271.88 54169.09 88888.00 2021-02-12 17:24:35.000 43 7636.65 1271.84 54169.12 88888.00 2021-02-12 17:24:36.000 43 7636.66 1271.79 54169.12 88888.00 2021-02-12 17:24:37.000 43 7636.67 1271.73 54169.11 88888.00 2021-02-12 17:24:38.000 43 7636.67 1271.66 54169.14 88888.00 2021-02-12 17:24:39.000 43 7636.67 1271.58 54169.18 88888.00 2021-02-12 17:24:40.000 43 7636.70 1271.50 54169.21 88888.00 2021-02-12 17:24:41.000 43 7636.75 1271.43 54169.25 88888.00 2021-02-12 17:24:42.000 43 7636.81 1271.38 54169.29 88888.00 2021-02-12 17:24:43.000 43 7636.85 1271.33 54169.35 88888.00 2021-02-12 17:24:44.000 43 7636.91 1271.29 54169.37 88888.00 2021-02-12 17:24:45.000 43 7636.98 1271.25 54169.38 88888.00 2021-02-12 17:24:46.000 43 7637.02 1271.21 54169.45 88888.00 2021-02-12 17:24:47.000 43 7637.03 1271.20 54169.47 88888.00 2021-02-12 17:24:48.000 43 7637.04 1271.21 54169.41 88888.00 2021-02-12 17:24:49.000 43 7637.04 1271.21 54169.37 88888.00 2021-02-12 17:24:50.000 43 7637.03 1271.22 54169.32 88888.00 2021-02-12 17:24:51.000 43 7637.01 1271.23 54169.23 88888.00 2021-02-12 17:24:52.000 43 7636.98 1271.23 54169.28 88888.00 2021-02-12 17:24:53.000 43 7636.96 1271.22 54169.35 88888.00 2021-02-12 17:24:54.000 43 7636.94 1271.21 54169.33 88888.00 2021-02-12 17:24:55.000 43 7636.94 1271.22 54169.27 88888.00 2021-02-12 17:24:56.000 43 7636.91 1271.24 54169.20 88888.00 2021-02-12 17:24:57.000 43 7636.89 1271.23 54169.20 88888.00 2021-02-12 17:24:58.000 43 7636.89 1271.23 54169.19 88888.00 2021-02-12 17:24:59.000 43 7636.86 1271.23 54169.16 88888.00 2021-02-12 17:25:00.000 43 7636.83 1271.23 54169.16 88888.00 2021-02-12 17:25:01.000 43 7636.82 1271.22 54169.14 88888.00 2021-02-12 17:25:02.000 43 7636.76 1271.19 54169.12 88888.00 2021-02-12 17:25:03.000 43 7636.68 1271.15 54169.11 88888.00 2021-02-12 17:25:04.000 43 7636.64 1271.12 54169.05 88888.00 2021-02-12 17:25:05.000 43 7636.62 1271.08 54168.98 88888.00 2021-02-12 17:25:06.000 43 7636.61 1271.06 54168.96 88888.00 2021-02-12 17:25:07.000 43 7636.59 1271.03 54169.03 88888.00 2021-02-12 17:25:08.000 43 7636.57 1271.02 54169.03 88888.00 2021-02-12 17:25:09.000 43 7636.53 1271.01 54168.97 88888.00 2021-02-12 17:25:10.000 43 7636.48 1271.00 54168.95 88888.00 2021-02-12 17:25:11.000 43 7636.42 1271.00 54168.89 88888.00 2021-02-12 17:25:12.000 43 7636.33 1271.01 54168.82 88888.00 2021-02-12 17:25:13.000 43 7636.23 1271.00 54168.75 88888.00 2021-02-12 17:25:14.000 43 7636.13 1270.99 54168.64 88888.00 2021-02-12 17:25:15.000 43 7636.03 1270.99 54168.48 88888.00 2021-02-12 17:25:16.000 43 7635.93 1270.99 54168.32 88888.00 2021-02-12 17:25:17.000 43 7635.81 1270.98 54168.25 88888.00 2021-02-12 17:25:18.000 43 7635.70 1270.96 54168.20 88888.00 2021-02-12 17:25:19.000 43 7635.60 1270.95 54168.08 88888.00 2021-02-12 17:25:20.000 43 7635.50 1270.94 54167.99 88888.00 2021-02-12 17:25:21.000 43 7635.38 1270.92 54168.01 88888.00 2021-02-12 17:25:22.000 43 7635.30 1270.89 54168.01 88888.00 2021-02-12 17:25:23.000 43 7635.23 1270.88 54167.96 88888.00 2021-02-12 17:25:24.000 43 7635.15 1270.87 54167.96 88888.00 2021-02-12 17:25:25.000 43 7635.07 1270.85 54167.94 88888.00 2021-02-12 17:25:26.000 43 7634.98 1270.84 54167.87 88888.00 2021-02-12 17:25:27.000 43 7634.89 1270.84 54167.77 88888.00 2021-02-12 17:25:28.000 43 7634.81 1270.85 54167.63 88888.00 2021-02-12 17:25:29.000 43 7634.72 1270.85 54167.58 88888.00 2021-02-12 17:25:30.000 43 7634.61 1270.84 54167.55 88888.00 2021-02-12 17:25:31.000 43 7634.51 1270.84 54167.50 88888.00 2021-02-12 17:25:32.000 43 7634.44 1270.84 54167.45 88888.00 2021-02-12 17:25:33.000 43 7634.39 1270.84 54167.41 88888.00 2021-02-12 17:25:34.000 43 7634.33 1270.87 54167.38 88888.00 2021-02-12 17:25:35.000 43 7634.27 1270.91 54167.34 88888.00 2021-02-12 17:25:36.000 43 7634.21 1270.95 54167.27 88888.00 2021-02-12 17:25:37.000 43 7634.12 1271.01 54167.13 88888.00 2021-02-12 17:25:38.000 43 7634.02 1271.06 54167.02 88888.00 2021-02-12 17:25:39.000 43 7633.92 1271.08 54167.02 88888.00 2021-02-12 17:25:40.000 43 7633.83 1271.11 54166.98 88888.00 2021-02-12 17:25:41.000 43 7633.75 1271.17 54166.86 88888.00 2021-02-12 17:25:42.000 43 7633.65 1271.22 54166.83 88888.00 2021-02-12 17:25:43.000 43 7633.56 1271.29 54166.80 88888.00 2021-02-12 17:25:44.000 43 7633.46 1271.36 54166.72 88888.00 2021-02-12 17:25:45.000 43 7633.33 1271.42 54166.72 88888.00 2021-02-12 17:25:46.000 43 7633.19 1271.48 54166.68 88888.00 2021-02-12 17:25:47.000 43 7633.08 1271.55 54166.46 88888.00 2021-02-12 17:25:48.000 43 7632.96 1271.62 54166.24 88888.00 2021-02-12 17:25:49.000 43 7632.85 1271.66 54166.22 88888.00 2021-02-12 17:25:50.000 43 7632.76 1271.69 54166.28 88888.00 2021-02-12 17:25:51.000 43 7632.69 1271.73 54166.21 88888.00 2021-02-12 17:25:52.000 43 7632.60 1271.78 54166.12 88888.00 2021-02-12 17:25:53.000 43 7632.50 1271.82 54166.09 88888.00 2021-02-12 17:25:54.000 43 7632.40 1271.87 54166.07 88888.00 2021-02-12 17:25:55.000 43 7632.31 1271.91 54166.02 88888.00 2021-02-12 17:25:56.000 43 7632.26 1271.95 54165.95 88888.00 2021-02-12 17:25:57.000 43 7632.24 1271.99 54165.88 88888.00 2021-02-12 17:25:58.000 43 7632.22 1272.04 54165.85 88888.00 2021-02-12 17:25:59.000 43 7632.18 1272.07 54165.88 88888.00 2021-02-12 17:26:00.000 43 7632.12 1272.10 54165.92 88888.00 2021-02-12 17:26:01.000 43 7632.09 1272.15 54165.88 88888.00 2021-02-12 17:26:02.000 43 7632.06 1272.21 54165.84 88888.00 2021-02-12 17:26:03.000 43 7632.04 1272.27 54165.84 88888.00 2021-02-12 17:26:04.000 43 7632.02 1272.34 54165.83 88888.00 2021-02-12 17:26:05.000 43 7631.99 1272.40 54165.79 88888.00 2021-02-12 17:26:06.000 43 7631.97 1272.47 54165.68 88888.00 2021-02-12 17:26:07.000 43 7631.95 1272.54 54165.63 88888.00 2021-02-12 17:26:08.000 43 7631.89 1272.59 54165.70 88888.00 2021-02-12 17:26:09.000 43 7631.84 1272.64 54165.72 88888.00 2021-02-12 17:26:10.000 43 7631.80 1272.70 54165.71 88888.00 2021-02-12 17:26:11.000 43 7631.75 1272.76 54165.70 88888.00 2021-02-12 17:26:12.000 43 7631.72 1272.83 54165.61 88888.00 2021-02-12 17:26:13.000 43 7631.67 1272.90 54165.53 88888.00 2021-02-12 17:26:14.000 43 7631.62 1272.95 54165.53 88888.00 2021-02-12 17:26:15.000 43 7631.57 1273.02 54165.54 88888.00 2021-02-12 17:26:16.000 43 7631.52 1273.08 54165.55 88888.00 2021-02-12 17:26:17.000 43 7631.48 1273.14 54165.51 88888.00 2021-02-12 17:26:18.000 43 7631.45 1273.20 54165.45 88888.00 2021-02-12 17:26:19.000 43 7631.40 1273.26 54165.43 88888.00 2021-02-12 17:26:20.000 43 7631.33 1273.33 54165.34 88888.00 2021-02-12 17:26:21.000 43 7631.25 1273.41 54165.20 88888.00 2021-02-12 17:26:22.000 43 7631.15 1273.49 54165.21 88888.00 2021-02-12 17:26:23.000 43 7631.06 1273.58 54165.21 88888.00 2021-02-12 17:26:24.000 43 7631.00 1273.68 54165.11 88888.00 2021-02-12 17:26:25.000 43 7630.94 1273.79 54165.03 88888.00 2021-02-12 17:26:26.000 43 7630.88 1273.92 54164.94 88888.00 2021-02-12 17:26:27.000 43 7630.83 1274.04 54164.89 88888.00 2021-02-12 17:26:28.000 43 7630.78 1274.13 54164.96 88888.00 2021-02-12 17:26:29.000 43 7630.77 1274.23 54164.98 88888.00 2021-02-12 17:26:30.000 43 7630.77 1274.33 54164.96 88888.00 2021-02-12 17:26:31.000 43 7630.78 1274.40 54165.01 88888.00 2021-02-12 17:26:32.000 43 7630.80 1274.49 54165.04 88888.00 2021-02-12 17:26:33.000 43 7630.83 1274.60 54165.02 88888.00 2021-02-12 17:26:34.000 43 7630.83 1274.72 54165.03 88888.00 2021-02-12 17:26:35.000 43 7630.81 1274.84 54165.06 88888.00 2021-02-12 17:26:36.000 43 7630.77 1274.96 54165.03 88888.00 2021-02-12 17:26:37.000 43 7630.75 1275.05 54164.96 88888.00 2021-02-12 17:26:38.000 43 7630.72 1275.12 54164.96 88888.00 2021-02-12 17:26:39.000 43 7630.68 1275.19 54165.00 88888.00 2021-02-12 17:26:40.000 43 7630.68 1275.26 54165.00 88888.00 2021-02-12 17:26:41.000 43 7630.69 1275.36 54164.96 88888.00 2021-02-12 17:26:42.000 43 7630.69 1275.45 54164.95 88888.00 2021-02-12 17:26:43.000 43 7630.67 1275.53 54164.99 88888.00 2021-02-12 17:26:44.000 43 7630.65 1275.60 54165.01 88888.00 2021-02-12 17:26:45.000 43 7630.63 1275.64 54164.99 88888.00 2021-02-12 17:26:46.000 43 7630.60 1275.67 54164.96 88888.00 2021-02-12 17:26:47.000 43 7630.56 1275.71 54164.98 88888.00 2021-02-12 17:26:48.000 43 7630.55 1275.76 54165.00 88888.00 2021-02-12 17:26:49.000 43 7630.54 1275.81 54164.96 88888.00 2021-02-12 17:26:50.000 43 7630.52 1275.84 54165.00 88888.00 2021-02-12 17:26:51.000 43 7630.49 1275.87 54165.05 88888.00 2021-02-12 17:26:52.000 43 7630.47 1275.91 54164.96 88888.00 2021-02-12 17:26:53.000 43 7630.45 1275.94 54164.91 88888.00 2021-02-12 17:26:54.000 43 7630.43 1275.96 54164.97 88888.00 2021-02-12 17:26:55.000 43 7630.43 1275.97 54165.04 88888.00 2021-02-12 17:26:56.000 43 7630.44 1275.97 54165.09 88888.00 2021-02-12 17:26:57.000 43 7630.46 1275.97 54165.13 88888.00 2021-02-12 17:26:58.000 43 7630.48 1275.96 54165.18 88888.00 2021-02-12 17:26:59.000 43 7630.50 1275.95 54165.24 88888.00 2021-02-12 17:27:00.000 43 7630.52 1275.96 54165.26 88888.00 2021-02-12 17:27:01.000 43 7630.55 1275.97 54165.26 88888.00 2021-02-12 17:27:02.000 43 7630.56 1275.97 54165.32 88888.00 2021-02-12 17:27:03.000 43 7630.58 1275.99 54165.40 88888.00 2021-02-12 17:27:04.000 43 7630.61 1276.04 54165.40 88888.00 2021-02-12 17:27:05.000 43 7630.64 1276.08 54165.38 88888.00 2021-02-12 17:27:06.000 43 7630.66 1276.11 54165.46 88888.00 2021-02-12 17:27:07.000 43 7630.68 1276.14 54165.64 88888.00 2021-02-12 17:27:08.000 43 7630.71 1276.18 54165.74 88888.00 2021-02-12 17:27:09.000 43 7630.74 1276.23 54165.73 88888.00 2021-02-12 17:27:10.000 43 7630.75 1276.28 54165.75 88888.00 2021-02-12 17:27:11.000 43 7630.75 1276.32 54165.77 88888.00 2021-02-12 17:27:12.000 43 7630.75 1276.37 54165.75 88888.00 2021-02-12 17:27:13.000 43 7630.75 1276.41 54165.76 88888.00 2021-02-12 17:27:14.000 43 7630.75 1276.45 54165.66 88888.00 2021-02-12 17:27:15.000 43 7630.73 1276.48 54165.59 88888.00 2021-02-12 17:27:16.000 43 7630.70 1276.51 54165.68 88888.00 2021-02-12 17:27:17.000 43 7630.72 1276.54 54165.66 88888.00 2021-02-12 17:27:18.000 43 7630.74 1276.57 54165.66 88888.00 2021-02-12 17:27:19.000 43 7630.75 1276.60 54165.77 88888.00 2021-02-12 17:27:20.000 43 7630.75 1276.64 54165.79 88888.00 2021-02-12 17:27:21.000 43 7630.75 1276.69 54165.73 88888.00 2021-02-12 17:27:22.000 43 7630.76 1276.72 54165.68 88888.00 2021-02-12 17:27:23.000 43 7630.74 1276.74 54165.64 88888.00 2021-02-12 17:27:24.000 43 7630.72 1276.74 54165.62 88888.00 2021-02-12 17:27:25.000 43 7630.71 1276.75 54165.59 88888.00 2021-02-12 17:27:26.000 43 7630.70 1276.76 54165.61 88888.00 2021-02-12 17:27:27.000 43 7630.70 1276.76 54165.63 88888.00 2021-02-12 17:27:28.000 43 7630.72 1276.75 54165.65 88888.00 2021-02-12 17:27:29.000 43 7630.73 1276.75 54165.72 88888.00 2021-02-12 17:27:30.000 43 7630.75 1276.73 54165.79 88888.00 2021-02-12 17:27:31.000 43 7630.76 1276.71 54165.86 88888.00 2021-02-12 17:27:32.000 43 7630.78 1276.69 54165.95 88888.00 2021-02-12 17:27:33.000 43 7630.81 1276.67 54165.98 88888.00 2021-02-12 17:27:34.000 43 7630.80 1276.65 54166.00 88888.00 2021-02-12 17:27:35.000 43 7630.78 1276.62 54166.08 88888.00 2021-02-12 17:27:36.000 43 7630.77 1276.60 54166.12 88888.00 2021-02-12 17:27:37.000 43 7630.77 1276.59 54166.09 88888.00 2021-02-12 17:27:38.000 43 7630.75 1276.56 54166.12 88888.00 2021-02-12 17:27:39.000 43 7630.74 1276.51 54166.16 88888.00 2021-02-12 17:27:40.000 43 7630.74 1276.48 54166.12 88888.00 2021-02-12 17:27:41.000 43 7630.73 1276.44 54166.07 88888.00 2021-02-12 17:27:42.000 43 7630.72 1276.39 54166.09 88888.00 2021-02-12 17:27:43.000 43 7630.72 1276.35 54166.09 88888.00 2021-02-12 17:27:44.000 43 7630.69 1276.27 54166.19 88888.00 2021-02-12 17:27:45.000 43 7630.67 1276.19 54166.36 88888.00 2021-02-12 17:27:46.000 43 7630.68 1276.12 54166.43 88888.00 2021-02-12 17:27:47.000 43 7630.70 1276.05 54166.49 88888.00 2021-02-12 17:27:48.000 43 7630.72 1275.98 54166.53 88888.00 2021-02-12 17:27:49.000 43 7630.75 1275.91 54166.55 88888.00 2021-02-12 17:27:50.000 43 7630.77 1275.85 54166.62 88888.00 2021-02-12 17:27:51.000 43 7630.77 1275.79 54166.66 88888.00 2021-02-12 17:27:52.000 43 7630.79 1275.75 54166.61 88888.00 2021-02-12 17:27:53.000 43 7630.79 1275.70 54166.60 88888.00 2021-02-12 17:27:54.000 43 7630.78 1275.64 54166.70 88888.00 2021-02-12 17:27:55.000 43 7630.77 1275.56 54166.81 88888.00 2021-02-12 17:27:56.000 43 7630.79 1275.50 54166.83 88888.00 2021-02-12 17:27:57.000 43 7630.81 1275.45 54166.81 88888.00 2021-02-12 17:27:58.000 43 7630.83 1275.41 54166.83 88888.00 2021-02-12 17:27:59.000 43 7630.83 1275.37 54166.89 88888.00 2021-02-12 17:28:00.000 43 7630.82 1275.32 54166.91 88888.00 2021-02-12 17:28:01.000 43 7630.82 1275.29 54166.83 88888.00 2021-02-12 17:28:02.000 43 7630.80 1275.28 54166.85 88888.00 2021-02-12 17:28:03.000 43 7630.75 1275.26 54166.93 88888.00 2021-02-12 17:28:04.000 43 7630.73 1275.24 54166.91 88888.00 2021-02-12 17:28:05.000 43 7630.71 1275.22 54166.85 88888.00 2021-02-12 17:28:06.000 43 7630.69 1275.20 54166.76 88888.00 2021-02-12 17:28:07.000 43 7630.65 1275.17 54166.68 88888.00 2021-02-12 17:28:08.000 43 7630.59 1275.13 54166.72 88888.00 2021-02-12 17:28:09.000 43 7630.52 1275.10 54166.80 88888.00 2021-02-12 17:28:10.000 43 7630.48 1275.07 54166.81 88888.00 2021-02-12 17:28:11.000 43 7630.43 1275.05 54166.80 88888.00 2021-02-12 17:28:12.000 43 7630.38 1275.04 54166.76 88888.00 2021-02-12 17:28:13.000 43 7630.35 1275.04 54166.71 88888.00 2021-02-12 17:28:14.000 43 7630.29 1275.02 54166.69 88888.00 2021-02-12 17:28:15.000 43 7630.23 1274.98 54166.70 88888.00 2021-02-12 17:28:16.000 43 7630.18 1274.95 54166.66 88888.00 2021-02-12 17:28:17.000 43 7630.14 1274.93 54166.61 88888.00 2021-02-12 17:28:18.000 43 7630.08 1274.89 54166.62 88888.00 2021-02-12 17:28:19.000 43 7630.05 1274.84 54166.66 88888.00 2021-02-12 17:28:20.000 43 7630.04 1274.78 54166.65 88888.00 2021-02-12 17:28:21.000 43 7630.03 1274.74 54166.62 88888.00 2021-02-12 17:28:22.000 43 7630.03 1274.70 54166.66 88888.00 2021-02-12 17:28:23.000 43 7630.01 1274.64 54166.72 88888.00 2021-02-12 17:28:24.000 43 7630.01 1274.59 54166.73 88888.00 2021-02-12 17:28:25.000 43 7630.04 1274.56 54166.71 88888.00 2021-02-12 17:28:26.000 43 7630.06 1274.53 54166.69 88888.00 2021-02-12 17:28:27.000 43 7630.07 1274.49 54166.69 88888.00 2021-02-12 17:28:28.000 43 7630.07 1274.45 54166.76 88888.00 2021-02-12 17:28:29.000 43 7630.06 1274.42 54166.80 88888.00 2021-02-12 17:28:30.000 43 7630.06 1274.39 54166.80 88888.00 2021-02-12 17:28:31.000 43 7630.05 1274.35 54166.85 88888.00 2021-02-12 17:28:32.000 43 7630.04 1274.30 54166.86 88888.00 2021-02-12 17:28:33.000 43 7630.04 1274.25 54166.88 88888.00 2021-02-12 17:28:34.000 43 7630.06 1274.20 54166.92 88888.00 2021-02-12 17:28:35.000 43 7630.08 1274.17 54166.91 88888.00 2021-02-12 17:28:36.000 43 7630.10 1274.12 54166.96 88888.00 2021-02-12 17:28:37.000 43 7630.12 1274.07 54167.11 88888.00 2021-02-12 17:28:38.000 43 7630.16 1274.04 54167.16 88888.00 2021-02-12 17:28:39.000 43 7630.20 1274.02 54167.15 88888.00 2021-02-12 17:28:40.000 43 7630.24 1274.00 54167.14 88888.00 2021-02-12 17:28:41.000 43 7630.30 1273.99 54167.05 88888.00 2021-02-12 17:28:42.000 43 7630.32 1273.96 54167.03 88888.00 2021-02-12 17:28:43.000 43 7630.31 1273.92 54167.15 88888.00 2021-02-12 17:28:44.000 43 7630.32 1273.90 54167.20 88888.00 2021-02-12 17:28:45.000 43 7630.33 1273.88 54167.15 88888.00 2021-02-12 17:28:46.000 43 7630.34 1273.88 54167.12 88888.00 2021-02-12 17:28:47.000 43 7630.37 1273.88 54167.06 88888.00 2021-02-12 17:28:48.000 43 7630.37 1273.86 54167.05 88888.00 2021-02-12 17:28:49.000 43 7630.36 1273.84 54167.16 88888.00 2021-02-12 17:28:50.000 43 7630.35 1273.84 54167.20 88888.00 2021-02-12 17:28:51.000 43 7630.34 1273.84 54167.19 88888.00 2021-02-12 17:28:52.000 43 7630.30 1273.83 54167.23 88888.00 2021-02-12 17:28:53.000 43 7630.30 1273.84 54167.13 88888.00 2021-02-12 17:28:54.000 43 7630.29 1273.84 54167.06 88888.00 2021-02-12 17:28:55.000 43 7630.26 1273.81 54167.14 88888.00 2021-02-12 17:28:56.000 43 7630.25 1273.78 54167.14 88888.00 2021-02-12 17:28:57.000 43 7630.23 1273.76 54167.08 88888.00 2021-02-12 17:28:58.000 43 7630.19 1273.74 54167.05 88888.00 2021-02-12 17:28:59.000 43 7630.16 1273.72 54167.08 88888.00 2021-02-12 17:29:00.000 43 7630.13 1273.70 54167.11 88888.00 2021-02-12 17:29:01.000 43 7630.11 1273.67 54167.04 88888.00 2021-02-12 17:29:02.000 43 7630.10 1273.65 54167.01 88888.00 2021-02-12 17:29:03.000 43 7630.09 1273.62 54167.09 88888.00 2021-02-12 17:29:04.000 43 7630.09 1273.58 54167.11 88888.00 2021-02-12 17:29:05.000 43 7630.09 1273.56 54167.05 88888.00 2021-02-12 17:29:06.000 43 7630.09 1273.55 54166.98 88888.00 2021-02-12 17:29:07.000 43 7630.09 1273.54 54166.95 88888.00 2021-02-12 17:29:08.000 43 7630.07 1273.51 54167.02 88888.00 2021-02-12 17:29:09.000 43 7630.05 1273.48 54167.11 88888.00 2021-02-12 17:29:10.000 43 7630.05 1273.45 54167.12 88888.00 2021-02-12 17:29:11.000 43 7630.07 1273.42 54167.14 88888.00 2021-02-12 17:29:12.000 43 7630.08 1273.41 54167.18 88888.00 2021-02-12 17:29:13.000 43 7630.11 1273.41 54167.17 88888.00 2021-02-12 17:29:14.000 43 7630.16 1273.41 54167.12 88888.00 2021-02-12 17:29:15.000 43 7630.22 1273.41 54167.10 88888.00 2021-02-12 17:29:16.000 43 7630.24 1273.39 54167.19 88888.00 2021-02-12 17:29:17.000 43 7630.28 1273.37 54167.25 88888.00 2021-02-12 17:29:18.000 43 7630.33 1273.38 54167.28 88888.00 2021-02-12 17:29:19.000 43 7630.38 1273.37 54167.39 88888.00 2021-02-12 17:29:20.000 43 7630.45 1273.35 54167.43 88888.00 2021-02-12 17:29:21.000 43 7630.52 1273.34 54167.42 88888.00 2021-02-12 17:29:22.000 43 7630.58 1273.33 54167.44 88888.00 2021-02-12 17:29:23.000 43 7630.63 1273.31 54167.47 88888.00 2021-02-12 17:29:24.000 43 7630.67 1273.28 54167.55 88888.00 2021-02-12 17:29:25.000 43 7630.72 1273.27 54167.60 88888.00 2021-02-12 17:29:26.000 43 7630.75 1273.27 54167.60 88888.00 2021-02-12 17:29:27.000 43 7630.79 1273.25 54167.66 88888.00 2021-02-12 17:29:28.000 43 7630.84 1273.24 54167.72 88888.00 2021-02-12 17:29:29.000 43 7630.89 1273.23 54167.72 88888.00 2021-02-12 17:29:30.000 43 7630.94 1273.22 54167.71 88888.00 2021-02-12 17:29:31.000 43 7630.98 1273.20 54167.77 88888.00 2021-02-12 17:29:32.000 43 7631.02 1273.17 54167.84 88888.00 2021-02-12 17:29:33.000 43 7631.07 1273.16 54167.80 88888.00 2021-02-12 17:29:34.000 43 7631.09 1273.14 54167.80 88888.00 2021-02-12 17:29:35.000 43 7631.12 1273.11 54167.84 88888.00 2021-02-12 17:29:36.000 43 7631.17 1273.11 54167.75 88888.00 2021-02-12 17:29:37.000 43 7631.21 1273.12 54167.71 88888.00 2021-02-12 17:29:38.000 43 7631.24 1273.11 54167.79 88888.00 2021-02-12 17:29:39.000 43 7631.28 1273.10 54167.80 88888.00 2021-02-12 17:29:40.000 43 7631.31 1273.10 54167.80 88888.00 2021-02-12 17:29:41.000 43 7631.32 1273.09 54167.86 88888.00 2021-02-12 17:29:42.000 43 7631.35 1273.10 54167.91 88888.00 2021-02-12 17:29:43.000 43 7631.38 1273.10 54167.97 88888.00 2021-02-12 17:29:44.000 43 7631.39 1273.10 54168.03 88888.00 2021-02-12 17:29:45.000 43 7631.41 1273.11 54167.99 88888.00 2021-02-12 17:29:46.000 43 7631.44 1273.12 54167.96 88888.00 2021-02-12 17:29:47.000 43 7631.47 1273.13 54167.99 88888.00 2021-02-12 17:29:48.000 43 7631.48 1273.14 54168.03 88888.00 2021-02-12 17:29:49.000 43 7631.49 1273.14 54168.04 88888.00 2021-02-12 17:29:50.000 43 7631.50 1273.15 54168.02 88888.00 2021-02-12 17:29:51.000 43 7631.50 1273.14 54168.07 88888.00 2021-02-12 17:29:52.000 43 7631.50 1273.12 54168.10 88888.00 2021-02-12 17:29:53.000 43 7631.54 1273.10 54168.02 88888.00 2021-02-12 17:29:54.000 43 7631.54 1273.07 54167.99 88888.00 2021-02-12 17:29:55.000 43 7631.52 1273.03 54168.08 88888.00 2021-02-12 17:29:56.000 43 7631.52 1272.98 54168.11 88888.00 2021-02-12 17:29:57.000 43 7631.52 1272.93 54168.04 88888.00 2021-02-12 17:29:58.000 43 7631.50 1272.87 54168.01 88888.00 2021-02-12 17:29:59.000 43 7631.48 1272.83 54168.02 88888.00 2021-02-12 17:30:00.000 43 7631.46 1272.79 54168.03 88888.00 2021-02-12 17:30:01.000 43 7631.43 1272.73 54168.06 88888.00 2021-02-12 17:30:02.000 43 7631.40 1272.67 54168.03 88888.00 2021-02-12 17:30:03.000 43 7631.38 1272.62 54167.93 88888.00 2021-02-12 17:30:04.000 43 7631.34 1272.54 54167.97 88888.00 2021-02-12 17:30:05.000 43 7631.30 1272.45 54168.06 88888.00 2021-02-12 17:30:06.000 43 7631.28 1272.35 54168.09 88888.00 2021-02-12 17:30:07.000 43 7631.26 1272.27 54168.05 88888.00 2021-02-12 17:30:08.000 43 7631.24 1272.21 54167.96 88888.00 2021-02-12 17:30:09.000 43 7631.21 1272.13 54167.94 88888.00 2021-02-12 17:30:10.000 43 7631.16 1272.03 54168.00 88888.00 2021-02-12 17:30:11.000 43 7631.11 1271.96 54167.98 88888.00 2021-02-12 17:30:12.000 43 7631.07 1271.88 54167.95 88888.00 2021-02-12 17:30:13.000 43 7631.03 1271.80 54167.95 88888.00 2021-02-12 17:30:14.000 43 7630.98 1271.73 54167.95 88888.00 2021-02-12 17:30:15.000 43 7630.92 1271.65 54167.93 88888.00 2021-02-12 17:30:16.000 43 7630.89 1271.60 54167.85 88888.00 2021-02-12 17:30:17.000 43 7630.86 1271.55 54167.73 88888.00 2021-02-12 17:30:18.000 43 7630.80 1271.50 54167.63 88888.00 2021-02-12 17:30:19.000 43 7630.74 1271.46 54167.53 88888.00 2021-02-12 17:30:20.000 43 7630.68 1271.41 54167.50 88888.00 2021-02-12 17:30:21.000 43 7630.60 1271.36 54167.55 88888.00 2021-02-12 17:30:22.000 43 7630.54 1271.32 54167.54 88888.00 2021-02-12 17:30:23.000 43 7630.49 1271.27 54167.50 88888.00 2021-02-12 17:30:24.000 43 7630.44 1271.23 54167.47 88888.00 2021-02-12 17:30:25.000 43 7630.39 1271.20 54167.43 88888.00 2021-02-12 17:30:26.000 43 7630.36 1271.18 54167.34 88888.00 2021-02-12 17:30:27.000 43 7630.31 1271.17 54167.20 88888.00 2021-02-12 17:30:28.000 43 7630.25 1271.15 54167.12 88888.00 2021-02-12 17:30:29.000 43 7630.17 1271.11 54167.16 88888.00 2021-02-12 17:30:30.000 43 7630.08 1271.06 54167.17 88888.00 2021-02-12 17:30:31.000 43 7630.01 1271.03 54167.10 88888.00 2021-02-12 17:30:32.000 43 7629.92 1270.99 54167.07 88888.00 2021-02-12 17:30:33.000 43 7629.82 1270.95 54167.02 88888.00 2021-02-12 17:30:34.000 43 7629.74 1270.93 54166.94 88888.00 2021-02-12 17:30:35.000 43 7629.68 1270.91 54166.91 88888.00 2021-02-12 17:30:36.000 43 7629.61 1270.88 54166.96 88888.00 2021-02-12 17:30:37.000 43 7629.55 1270.85 54166.95 88888.00 2021-02-12 17:30:38.000 43 7629.52 1270.86 54166.83 88888.00 2021-02-12 17:30:39.000 43 7629.47 1270.86 54166.73 88888.00 2021-02-12 17:30:40.000 43 7629.40 1270.84 54166.73 88888.00 2021-02-12 17:30:41.000 43 7629.32 1270.81 54166.75 88888.00 2021-02-12 17:30:42.000 43 7629.24 1270.78 54166.74 88888.00 2021-02-12 17:30:43.000 43 7629.18 1270.75 54166.70 88888.00 2021-02-12 17:30:44.000 43 7629.13 1270.73 54166.61 88888.00 2021-02-12 17:30:45.000 43 7629.08 1270.70 54166.53 88888.00 2021-02-12 17:30:46.000 43 7629.01 1270.68 54166.52 88888.00 2021-02-12 17:30:47.000 43 7628.93 1270.63 54166.52 88888.00 2021-02-12 17:30:48.000 43 7628.85 1270.56 54166.50 88888.00 2021-02-12 17:30:49.000 43 7628.76 1270.50 54166.48 88888.00 2021-02-12 17:30:50.000 43 7628.66 1270.43 54166.44 88888.00 2021-02-12 17:30:51.000 43 7628.59 1270.35 54166.33 88888.00 2021-02-12 17:30:52.000 43 7628.52 1270.28 54166.21 88888.00 2021-02-12 17:30:53.000 43 7628.42 1270.18 54166.18 88888.00 2021-02-12 17:30:54.000 43 7628.33 1270.08 54166.13 88888.00 2021-02-12 17:30:55.000 43 7628.26 1270.01 54166.00 88888.00 2021-02-12 17:30:56.000 43 7628.15 1269.94 54165.93 88888.00 2021-02-12 17:30:57.000 43 7628.01 1269.87 54165.97 88888.00 2021-02-12 17:30:58.000 43 7627.87 1269.80 54166.00 88888.00 2021-02-12 17:30:59.000 43 7627.74 1269.74 54165.95 88888.00 2021-02-12 17:31:00.000 43 7627.64 1269.72 54165.84 88888.00 2021-02-12 17:31:01.000 43 7627.55 1269.71 54165.74 88888.00 2021-02-12 17:31:02.000 43 7627.43 1269.69 54165.65 88888.00 2021-02-12 17:31:03.000 43 7627.32 1269.67 54165.60 88888.00 2021-02-12 17:31:04.000 43 7627.23 1269.66 54165.60 88888.00 2021-02-12 17:31:05.000 43 7627.15 1269.65 54165.55 88888.00 2021-02-12 17:31:06.000 43 7627.08 1269.64 54165.48 88888.00 2021-02-12 17:31:07.000 43 7626.99 1269.63 54165.44 88888.00 2021-02-12 17:31:08.000 43 7626.89 1269.64 54165.38 88888.00 2021-02-12 17:31:09.000 43 7626.78 1269.65 54165.27 88888.00 2021-02-12 17:31:10.000 43 7626.65 1269.67 54165.18 88888.00 2021-02-12 17:31:11.000 43 7626.53 1269.71 54165.12 88888.00 2021-02-12 17:31:12.000 43 7626.42 1269.74 54165.03 88888.00 2021-02-12 17:31:13.000 43 7626.32 1269.79 54164.94 88888.00 2021-02-12 17:31:14.000 43 7626.23 1269.85 54164.88 88888.00 2021-02-12 17:31:15.000 43 7626.13 1269.93 54164.86 88888.00 2021-02-12 17:31:16.000 43 7626.04 1270.02 54164.80 88888.00 2021-02-12 17:31:17.000 43 7625.95 1270.12 54164.71 88888.00 2021-02-12 17:31:18.000 43 7625.86 1270.22 54164.63 88888.00 2021-02-12 17:31:19.000 43 7625.77 1270.31 54164.59 88888.00 2021-02-12 17:31:20.000 43 7625.70 1270.40 54164.55 88888.00 2021-02-12 17:31:21.000 43 7625.64 1270.49 54164.46 88888.00 2021-02-12 17:31:22.000 43 7625.58 1270.58 54164.40 88888.00 2021-02-12 17:31:23.000 43 7625.52 1270.67 54164.39 88888.00 2021-02-12 17:31:24.000 43 7625.49 1270.75 54164.37 88888.00 2021-02-12 17:31:25.000 43 7625.44 1270.83 54164.30 88888.00 2021-02-12 17:31:26.000 43 7625.39 1270.91 54164.25 88888.00 2021-02-12 17:31:27.000 43 7625.34 1270.99 54164.30 88888.00 2021-02-12 17:31:28.000 43 7625.29 1271.09 54164.39 88888.00 2021-02-12 17:31:29.000 43 7625.26 1271.18 54164.36 88888.00 2021-02-12 17:31:30.000 43 7625.24 1271.27 54164.29 88888.00 2021-02-12 17:31:31.000 43 7625.21 1271.34 54164.30 88888.00 2021-02-12 17:31:32.000 43 7625.17 1271.41 54164.30 88888.00 2021-02-12 17:31:33.000 43 7625.17 1271.47 54164.22 88888.00 2021-02-12 17:31:34.000 43 7625.18 1271.55 54164.15 88888.00 2021-02-12 17:31:35.000 43 7625.17 1271.61 54164.21 88888.00 2021-02-12 17:31:36.000 43 7625.16 1271.66 54164.25 88888.00 2021-02-12 17:31:37.000 43 7625.16 1271.71 54164.22 88888.00 2021-02-12 17:31:38.000 43 7625.16 1271.76 54164.19 88888.00 2021-02-12 17:31:39.000 43 7625.14 1271.79 54164.18 88888.00 2021-02-12 17:31:40.000 43 7625.10 1271.82 54164.21 88888.00 2021-02-12 17:31:41.000 43 7625.09 1271.86 54164.21 88888.00 2021-02-12 17:31:42.000 43 7625.07 1271.91 54164.19 88888.00 2021-02-12 17:31:43.000 43 7625.04 1271.97 54164.21 88888.00 2021-02-12 17:31:44.000 43 7625.02 1272.02 54164.21 88888.00 2021-02-12 17:31:45.000 43 7625.01 1272.06 54164.18 88888.00 2021-02-12 17:31:46.000 43 7625.01 1272.10 54164.14 88888.00 2021-02-12 17:31:47.000 43 7625.03 1272.16 54164.11 88888.00 2021-02-12 17:31:48.000 43 7625.03 1272.22 54164.18 88888.00 2021-02-12 17:31:49.000 43 7625.02 1272.29 54164.29 88888.00 2021-02-12 17:31:50.000 43 7625.03 1272.37 54164.31 88888.00 2021-02-12 17:31:51.000 43 7625.04 1272.45 54164.32 88888.00 2021-02-12 17:31:52.000 43 7625.06 1272.53 54164.36 88888.00 2021-02-12 17:31:53.000 43 7625.08 1272.62 54164.37 88888.00 2021-02-12 17:31:54.000 43 7625.11 1272.72 54164.37 88888.00 2021-02-12 17:31:55.000 43 7625.12 1272.80 54164.39 88888.00 2021-02-12 17:31:56.000 43 7625.13 1272.87 54164.44 88888.00 2021-02-12 17:31:57.000 43 7625.14 1272.94 54164.46 88888.00 2021-02-12 17:31:58.000 43 7625.12 1272.99 54164.48 88888.00 2021-02-12 17:31:59.000 43 7625.10 1273.03 54164.49 88888.00 2021-02-12 17:32:00.000 43 7625.09 1273.07 54164.50 88888.00 2021-02-12 17:32:01.000 43 7625.08 1273.10 54164.50 88888.00 2021-02-12 17:32:02.000 43 7625.05 1273.11 54164.49 88888.00 2021-02-12 17:32:03.000 43 7625.00 1273.10 54164.48 88888.00 2021-02-12 17:32:04.000 43 7624.93 1273.07 54164.48 88888.00 2021-02-12 17:32:05.000 43 7624.88 1273.03 54164.47 88888.00 2021-02-12 17:32:06.000 43 7624.83 1273.01 54164.44 88888.00 2021-02-12 17:32:07.000 43 7624.76 1272.99 54164.43 88888.00 2021-02-12 17:32:08.000 43 7624.70 1272.96 54164.41 88888.00 2021-02-12 17:32:09.000 43 7624.65 1272.95 54164.40 88888.00 2021-02-12 17:32:10.000 43 7624.58 1272.94 54164.38 88888.00 2021-02-12 17:32:11.000 43 7624.52 1272.92 54164.29 88888.00 2021-02-12 17:32:12.000 43 7624.46 1272.89 54164.27 88888.00 2021-02-12 17:32:13.000 43 7624.39 1272.86 54164.35 88888.00 2021-02-12 17:32:14.000 43 7624.33 1272.82 54164.37 88888.00 2021-02-12 17:32:15.000 43 7624.29 1272.77 54164.32 88888.00 2021-02-12 17:32:16.000 43 7624.23 1272.70 54164.34 88888.00 2021-02-12 17:32:17.000 43 7624.18 1272.63 54164.37 88888.00 2021-02-12 17:32:18.000 43 7624.14 1272.56 54164.38 88888.00 2021-02-12 17:32:19.000 43 7624.08 1272.49 54164.38 88888.00 2021-02-12 17:32:20.000 43 7624.04 1272.42 54164.37 88888.00 2021-02-12 17:32:21.000 43 7624.02 1272.38 54164.36 88888.00 2021-02-12 17:32:22.000 43 7623.99 1272.35 54164.39 88888.00 2021-02-12 17:32:23.000 43 7623.94 1272.32 54164.40 88888.00 2021-02-12 17:32:24.000 43 7623.91 1272.29 54164.34 88888.00 2021-02-12 17:32:25.000 43 7623.87 1272.25 54164.33 88888.00 2021-02-12 17:32:26.000 43 7623.81 1272.21 54164.41 88888.00 2021-02-12 17:32:27.000 43 7623.77 1272.18 54164.42 88888.00 2021-02-12 17:32:28.000 43 7623.74 1272.15 54164.38 88888.00 2021-02-12 17:32:29.000 43 7623.71 1272.12 54164.41 88888.00 2021-02-12 17:32:30.000 43 7623.67 1272.09 54164.42 88888.00 2021-02-12 17:32:31.000 43 7623.63 1272.06 54164.42 88888.00 2021-02-12 17:32:32.000 43 7623.57 1272.01 54164.50 88888.00 2021-02-12 17:32:33.000 43 7623.52 1271.97 54164.58 88888.00 2021-02-12 17:32:34.000 43 7623.49 1271.95 54164.57 88888.00 2021-02-12 17:32:35.000 43 7623.46 1271.93 54164.51 88888.00 2021-02-12 17:32:36.000 43 7623.43 1271.89 54164.48 88888.00 2021-02-12 17:32:37.000 43 7623.39 1271.82 54164.54 88888.00 2021-02-12 17:32:38.000 43 7623.34 1271.76 54164.55 88888.00 2021-02-12 17:32:39.000 43 7623.32 1271.70 54164.43 88888.00 2021-02-12 17:32:40.000 43 7623.29 1271.62 54164.34 88888.00 2021-02-12 17:32:41.000 43 7623.22 1271.51 54164.41 88888.00 2021-02-12 17:32:42.000 43 7623.13 1271.41 54164.47 88888.00 2021-02-12 17:32:43.000 43 7623.09 1271.32 54164.45 88888.00 2021-02-12 17:32:44.000 43 7623.03 1271.22 54164.42 88888.00 2021-02-12 17:32:45.000 43 7622.95 1271.13 54164.41 88888.00 2021-02-12 17:32:46.000 43 7622.87 1271.03 54164.40 88888.00 2021-02-12 17:32:47.000 43 7622.80 1270.93 54164.38 88888.00 2021-02-12 17:32:48.000 43 7622.72 1270.82 54164.36 88888.00 2021-02-12 17:32:49.000 43 7622.63 1270.72 54164.33 88888.00 2021-02-12 17:32:50.000 43 7622.54 1270.61 54164.29 88888.00 2021-02-12 17:32:51.000 43 7622.46 1270.48 54164.28 88888.00 2021-02-12 17:32:52.000 43 7622.39 1270.37 54164.29 88888.00 2021-02-12 17:32:53.000 43 7622.32 1270.26 54164.34 88888.00 2021-02-12 17:32:54.000 43 7622.25 1270.15 54164.39 88888.00 2021-02-12 17:32:55.000 43 7622.18 1270.06 54164.34 88888.00 2021-02-12 17:32:56.000 43 7622.08 1269.94 54164.31 88888.00 2021-02-12 17:32:57.000 43 7621.98 1269.83 54164.34 88888.00 2021-02-12 17:32:58.000 43 7621.90 1269.74 54164.29 88888.00 2021-02-12 17:32:59.000 43 7621.85 1269.65 54164.17 88888.00 2021-02-12 17:33:00.000 43 7621.78 1269.58 54164.12 88888.00 2021-02-12 17:33:01.000 43 7621.71 1269.51 54164.12 88888.00 2021-02-12 17:33:02.000 43 7621.65 1269.44 54164.10 88888.00 2021-02-12 17:33:03.000 43 7621.57 1269.37 54164.05 88888.00 2021-02-12 17:33:04.000 43 7621.47 1269.30 54163.98 88888.00 2021-02-12 17:33:05.000 43 7621.35 1269.23 54163.91 88888.00 2021-02-12 17:33:06.000 43 7621.22 1269.15 54163.85 88888.00 2021-02-12 17:33:07.000 43 7621.09 1269.06 54163.75 88888.00 2021-02-12 17:33:08.000 43 7620.97 1268.98 54163.64 88888.00 2021-02-12 17:33:09.000 43 7620.86 1268.89 54163.61 88888.00 2021-02-12 17:33:10.000 43 7620.75 1268.80 54163.61 88888.00 2021-02-12 17:33:11.000 43 7620.62 1268.74 54163.54 88888.00 2021-02-12 17:33:12.000 43 7620.49 1268.68 54163.52 88888.00 2021-02-12 17:33:13.000 43 7620.39 1268.62 54163.52 88888.00 2021-02-12 17:33:14.000 43 7620.33 1268.56 54163.45 88888.00 2021-02-12 17:33:15.000 43 7620.25 1268.49 54163.42 88888.00 2021-02-12 17:33:16.000 43 7620.17 1268.41 54163.41 88888.00 2021-02-12 17:33:17.000 43 7620.10 1268.33 54163.36 88888.00 2021-02-12 17:33:18.000 43 7620.03 1268.25 54163.34 88888.00 2021-02-12 17:33:19.000 43 7619.98 1268.19 54163.33 88888.00 2021-02-12 17:33:20.000 43 7619.94 1268.13 54163.29 88888.00 2021-02-12 17:33:21.000 43 7619.88 1268.06 54163.29 88888.00 2021-02-12 17:33:22.000 43 7619.81 1267.98 54163.29 88888.00 2021-02-12 17:33:23.000 43 7619.76 1267.90 54163.25 88888.00 2021-02-12 17:33:24.000 43 7619.72 1267.82 54163.28 88888.00 2021-02-12 17:33:25.000 43 7619.69 1267.73 54163.29 88888.00 2021-02-12 17:33:26.000 43 7619.66 1267.67 54163.27 88888.00 2021-02-12 17:33:27.000 43 7619.61 1267.62 54163.26 88888.00 2021-02-12 17:33:28.000 43 7619.54 1267.57 54163.22 88888.00 2021-02-12 17:33:29.000 43 7619.47 1267.49 54163.20 88888.00 2021-02-12 17:33:30.000 43 7619.39 1267.43 54163.19 88888.00 2021-02-12 17:33:31.000 43 7619.33 1267.39 54163.14 88888.00 2021-02-12 17:33:32.000 43 7619.27 1267.35 54163.10 88888.00 2021-02-12 17:33:33.000 43 7619.21 1267.30 54163.08 88888.00 2021-02-12 17:33:34.000 43 7619.16 1267.26 54163.04 88888.00 2021-02-12 17:33:35.000 43 7619.12 1267.22 54163.01 88888.00 2021-02-12 17:33:36.000 43 7619.08 1267.20 54163.01 88888.00 2021-02-12 17:33:37.000 43 7619.04 1267.17 54162.98 88888.00 2021-02-12 17:33:38.000 43 7618.98 1267.13 54162.95 88888.00 2021-02-12 17:33:39.000 43 7618.94 1267.10 54162.94 88888.00 2021-02-12 17:33:40.000 43 7618.93 1267.08 54162.89 88888.00 2021-02-12 17:33:41.000 43 7618.91 1267.06 54162.86 88888.00 2021-02-12 17:33:42.000 43 7618.86 1267.04 54162.84 88888.00 2021-02-12 17:33:43.000 43 7618.82 1267.04 54162.82 88888.00 2021-02-12 17:33:44.000 43 7618.77 1267.03 54162.79 88888.00 2021-02-12 17:33:45.000 43 7618.73 1267.02 54162.75 88888.00 2021-02-12 17:33:46.000 43 7618.69 1267.00 54162.72 88888.00 2021-02-12 17:33:47.000 43 7618.64 1266.99 54162.73 88888.00 2021-02-12 17:33:48.000 43 7618.61 1266.99 54162.71 88888.00 2021-02-12 17:33:49.000 43 7618.57 1267.00 54162.67 88888.00 2021-02-12 17:33:50.000 43 7618.53 1267.01 54162.67 88888.00 2021-02-12 17:33:51.000 43 7618.50 1267.03 54162.66 88888.00 2021-02-12 17:33:52.000 43 7618.49 1267.06 54162.65 88888.00 2021-02-12 17:33:53.000 43 7618.46 1267.09 54162.62 88888.00 2021-02-12 17:33:54.000 43 7618.40 1267.12 54162.55 88888.00 2021-02-12 17:33:55.000 43 7618.34 1267.11 54162.53 88888.00 2021-02-12 17:33:56.000 43 7618.30 1267.09 54162.54 88888.00 2021-02-12 17:33:57.000 43 7618.26 1267.07 54162.52 88888.00 2021-02-12 17:33:58.000 43 7618.22 1267.05 54162.50 88888.00 2021-02-12 17:33:59.000 43 7618.15 1267.04 54162.48 88888.00 2021-02-12 17:34:00.000 43 7618.10 1267.03 54162.45 88888.00 2021-02-12 17:34:01.000 43 7618.06 1267.02 54162.41 88888.00 2021-02-12 17:34:02.000 43 7618.00 1267.01 54162.37 88888.00 2021-02-12 17:34:03.000 43 7617.93 1267.01 54162.32 88888.00 2021-02-12 17:34:04.000 43 7617.88 1267.00 54162.29 88888.00 2021-02-12 17:34:05.000 43 7617.83 1266.98 54162.27 88888.00 2021-02-12 17:34:06.000 43 7617.78 1266.97 54162.24 88888.00 2021-02-12 17:34:07.000 43 7617.72 1266.96 54162.21 88888.00 2021-02-12 17:34:08.000 43 7617.67 1266.95 54162.18 88888.00 2021-02-12 17:34:09.000 43 7617.61 1266.94 54162.14 88888.00 2021-02-12 17:34:10.000 43 7617.53 1266.92 54162.09 88888.00 2021-02-12 17:34:11.000 43 7617.47 1266.91 54162.02 88888.00 2021-02-12 17:34:12.000 43 7617.39 1266.89 54161.93 88888.00 2021-02-12 17:34:13.000 43 7617.28 1266.86 54161.90 88888.00 2021-02-12 17:34:14.000 43 7617.20 1266.82 54161.86 88888.00 2021-02-12 17:34:15.000 43 7617.15 1266.81 54161.74 88888.00 2021-02-12 17:34:16.000 43 7617.08 1266.79 54161.73 88888.00 2021-02-12 17:34:17.000 43 7616.99 1266.76 54161.84 88888.00 2021-02-12 17:34:18.000 43 7616.92 1266.72 54161.93 88888.00 2021-02-12 17:34:19.000 43 7616.88 1266.70 54161.92 88888.00 2021-02-12 17:34:20.000 43 7616.84 1266.68 54161.90 88888.00 2021-02-12 17:34:21.000 43 7616.78 1266.64 54161.89 88888.00 2021-02-12 17:34:22.000 43 7616.74 1266.61 54161.86 88888.00 2021-02-12 17:34:23.000 43 7616.70 1266.59 54161.84 88888.00 2021-02-12 17:34:24.000 43 7616.67 1266.59 54161.78 88888.00 2021-02-12 17:34:25.000 43 7616.64 1266.59 54161.68 88888.00 2021-02-12 17:34:26.000 43 7616.60 1266.56 54161.62 88888.00 2021-02-12 17:34:27.000 43 7616.55 1266.54 54161.61 88888.00 2021-02-12 17:34:28.000 43 7616.49 1266.52 54161.58 88888.00 2021-02-12 17:34:29.000 43 7616.42 1266.51 54161.53 88888.00 2021-02-12 17:34:30.000 43 7616.35 1266.49 54161.48 88888.00 2021-02-12 17:34:31.000 43 7616.29 1266.47 54161.45 88888.00 2021-02-12 17:34:32.000 43 7616.23 1266.44 54161.44 88888.00 2021-02-12 17:34:33.000 43 7616.17 1266.43 54161.41 88888.00 2021-02-12 17:34:34.000 43 7616.12 1266.42 54161.37 88888.00 2021-02-12 17:34:35.000 43 7616.08 1266.40 54161.34 88888.00 2021-02-12 17:34:36.000 43 7616.03 1266.38 54161.30 88888.00 2021-02-12 17:34:37.000 43 7615.98 1266.37 54161.25 88888.00 2021-02-12 17:34:38.000 43 7615.90 1266.35 54161.22 88888.00 2021-02-12 17:34:39.000 43 7615.83 1266.35 54161.18 88888.00 2021-02-12 17:34:40.000 43 7615.77 1266.35 54161.14 88888.00 2021-02-12 17:34:41.000 43 7615.72 1266.36 54161.11 88888.00 2021-02-12 17:34:42.000 43 7615.69 1266.36 54161.09 88888.00 2021-02-12 17:34:43.000 43 7615.64 1266.38 54161.05 88888.00 2021-02-12 17:34:44.000 43 7615.59 1266.40 54160.99 88888.00 2021-02-12 17:34:45.000 43 7615.54 1266.42 54160.93 88888.00 2021-02-12 17:34:46.000 43 7615.49 1266.42 54160.96 88888.00 2021-02-12 17:34:47.000 43 7615.47 1266.43 54160.97 88888.00 2021-02-12 17:34:48.000 43 7615.45 1266.46 54160.90 88888.00 2021-02-12 17:34:49.000 43 7615.40 1266.49 54160.87 88888.00 2021-02-12 17:34:50.000 43 7615.36 1266.53 54160.87 88888.00 2021-02-12 17:34:51.000 43 7615.33 1266.56 54160.84 88888.00 2021-02-12 17:34:52.000 43 7615.29 1266.59 54160.82 88888.00 2021-02-12 17:34:53.000 43 7615.26 1266.62 54160.81 88888.00 2021-02-12 17:34:54.000 43 7615.24 1266.65 54160.79 88888.00 2021-02-12 17:34:55.000 43 7615.21 1266.67 54160.81 88888.00 2021-02-12 17:34:56.000 43 7615.21 1266.68 54160.88 88888.00 2021-02-12 17:34:57.000 43 7615.21 1266.69 54160.95 88888.00 2021-02-12 17:34:58.000 43 7615.21 1266.71 54160.96 88888.00 2021-02-12 17:34:59.000 43 7615.23 1266.71 54160.94 88888.00 2021-02-12 17:35:00.000 43 7615.24 1266.71 54160.93 88888.00 2021-02-12 17:35:01.000 43 7615.23 1266.72 54160.89 88888.00 2021-02-12 17:35:02.000 43 7615.23 1266.75 54160.79 88888.00 2021-02-12 17:35:03.000 43 7615.22 1266.78 54160.74 88888.00 2021-02-12 17:35:04.000 43 7615.18 1266.81 54160.71 88888.00 2021-02-12 17:35:05.000 43 7615.14 1266.81 54160.67 88888.00 2021-02-12 17:35:06.000 43 7615.11 1266.82 54160.64 88888.00 2021-02-12 17:35:07.000 43 7615.08 1266.85 54160.59 88888.00 2021-02-12 17:35:08.000 43 7615.06 1266.87 54160.58 88888.00 2021-02-12 17:35:09.000 43 7615.03 1266.89 54160.63 88888.00 2021-02-12 17:35:10.000 43 7615.01 1266.92 54160.61 88888.00 2021-02-12 17:35:11.000 43 7614.97 1266.94 54160.57 88888.00 2021-02-12 17:35:12.000 43 7614.94 1266.97 54160.57 88888.00 2021-02-12 17:35:13.000 43 7614.92 1266.99 54160.54 88888.00 2021-02-12 17:35:14.000 43 7614.91 1267.01 54160.50 88888.00 2021-02-12 17:35:15.000 43 7614.90 1267.02 54160.49 88888.00 2021-02-12 17:35:16.000 43 7614.92 1267.03 54160.53 88888.00 2021-02-12 17:35:17.000 43 7614.94 1267.02 54160.54 88888.00 2021-02-12 17:35:18.000 43 7614.97 1267.00 54160.51 88888.00 2021-02-12 17:35:19.000 43 7614.99 1266.98 54160.57 88888.00 2021-02-12 17:35:20.000 43 7615.01 1266.94 54160.66 88888.00 2021-02-12 17:35:21.000 43 7615.05 1266.91 54160.64 88888.00 2021-02-12 17:35:22.000 43 7615.08 1266.87 54160.67 88888.00 2021-02-12 17:35:23.000 43 7615.12 1266.82 54160.74 88888.00 2021-02-12 17:35:24.000 43 7615.18 1266.77 54160.78 88888.00 2021-02-12 17:35:25.000 43 7615.25 1266.72 54160.84 88888.00 2021-02-12 17:35:26.000 43 7615.33 1266.67 54160.93 88888.00 2021-02-12 17:35:27.000 43 7615.44 1266.61 54161.00 88888.00 2021-02-12 17:35:28.000 43 7615.54 1266.55 54161.09 88888.00 2021-02-12 17:35:29.000 43 7615.62 1266.48 54161.17 88888.00 2021-02-12 17:35:30.000 43 7615.71 1266.41 54161.23 88888.00 2021-02-12 17:35:31.000 43 7615.80 1266.35 54161.31 88888.00 2021-02-12 17:35:32.000 43 7615.88 1266.30 54161.37 88888.00 2021-02-12 17:35:33.000 43 7615.97 1266.26 54161.41 88888.00 2021-02-12 17:35:34.000 43 7616.06 1266.22 54161.48 88888.00 2021-02-12 17:35:35.000 43 7616.13 1266.19 54161.54 88888.00 2021-02-12 17:35:36.000 43 7616.21 1266.16 54161.58 88888.00 2021-02-12 17:35:37.000 43 7616.28 1266.13 54161.64 88888.00 2021-02-12 17:35:38.000 43 7616.35 1266.08 54161.68 88888.00 2021-02-12 17:35:39.000 43 7616.42 1266.02 54161.73 88888.00 2021-02-12 17:35:40.000 43 7616.48 1265.94 54161.81 88888.00 2021-02-12 17:35:41.000 43 7616.55 1265.87 54161.86 88888.00 2021-02-12 17:35:42.000 43 7616.62 1265.80 54161.89 88888.00 2021-02-12 17:35:43.000 43 7616.67 1265.73 54161.97 88888.00 2021-02-12 17:35:44.000 43 7616.73 1265.66 54162.03 88888.00 2021-02-12 17:35:45.000 43 7616.81 1265.58 54162.06 88888.00 2021-02-12 17:35:46.000 43 7616.88 1265.49 54162.11 88888.00 2021-02-12 17:35:47.000 43 7616.92 1265.42 54162.15 88888.00 2021-02-12 17:35:48.000 43 7616.95 1265.34 54162.19 88888.00 2021-02-12 17:35:49.000 43 7617.01 1265.26 54162.22 88888.00 2021-02-12 17:35:50.000 43 7617.06 1265.19 54162.26 88888.00 2021-02-12 17:35:51.000 43 7617.11 1265.11 54162.31 88888.00 2021-02-12 17:35:52.000 43 7617.16 1265.02 54162.36 88888.00 2021-02-12 17:35:53.000 43 7617.22 1264.93 54162.38 88888.00 2021-02-12 17:35:54.000 43 7617.27 1264.84 54162.41 88888.00 2021-02-12 17:35:55.000 43 7617.31 1264.75 54162.49 88888.00 2021-02-12 17:35:56.000 43 7617.34 1264.66 54162.62 88888.00 2021-02-12 17:35:57.000 43 7617.38 1264.58 54162.71 88888.00 2021-02-12 17:35:58.000 43 7617.44 1264.51 54162.71 88888.00 2021-02-12 17:35:59.000 43 7617.50 1264.44 54162.73 88888.00 2021-02-12 17:36:00.000 43 7617.54 1264.37 54162.84 88888.00 2021-02-12 17:36:01.000 43 7617.60 1264.32 54162.85 88888.00 2021-02-12 17:36:02.000 43 7617.67 1264.27 54162.77 88888.00 2021-02-12 17:36:03.000 43 7617.71 1264.22 54162.76 88888.00 2021-02-12 17:36:04.000 43 7617.74 1264.16 54162.78 88888.00 2021-02-12 17:36:05.000 43 7617.77 1264.10 54162.80 88888.00 2021-02-12 17:36:06.000 43 7617.80 1264.05 54162.82 88888.00 2021-02-12 17:36:07.000 43 7617.83 1264.02 54162.82 88888.00 2021-02-12 17:36:08.000 43 7617.85 1263.98 54162.83 88888.00 2021-02-12 17:36:09.000 43 7617.87 1263.94 54162.88 88888.00 2021-02-12 17:36:10.000 43 7617.92 1263.90 54162.88 88888.00 2021-02-12 17:36:11.000 43 7617.97 1263.89 54162.89 88888.00 2021-02-12 17:36:12.000 43 7617.99 1263.89 54162.91 88888.00 2021-02-12 17:36:13.000 43 7618.01 1263.88 54162.91 88888.00 2021-02-12 17:36:14.000 43 7618.01 1263.88 54162.90 88888.00 2021-02-12 17:36:15.000 43 7618.01 1263.88 54162.88 88888.00 2021-02-12 17:36:16.000 43 7618.03 1263.87 54162.89 88888.00 2021-02-12 17:36:17.000 43 7618.04 1263.85 54162.89 88888.00 2021-02-12 17:36:18.000 43 7618.04 1263.84 54162.88 88888.00 2021-02-12 17:36:19.000 43 7618.06 1263.83 54162.84 88888.00 2021-02-12 17:36:20.000 43 7618.07 1263.83 54162.85 88888.00 2021-02-12 17:36:21.000 43 7618.07 1263.83 54162.88 88888.00 2021-02-12 17:36:22.000 43 7618.08 1263.83 54162.88 88888.00 2021-02-12 17:36:23.000 43 7618.09 1263.84 54162.87 88888.00 2021-02-12 17:36:24.000 43 7618.11 1263.87 54162.85 88888.00 2021-02-12 17:36:25.000 43 7618.12 1263.90 54162.84 88888.00 2021-02-12 17:36:26.000 43 7618.13 1263.94 54162.84 88888.00 2021-02-12 17:36:27.000 43 7618.15 1263.99 54162.81 88888.00 2021-02-12 17:36:28.000 43 7618.17 1264.02 54162.79 88888.00 2021-02-12 17:36:29.000 43 7618.20 1264.05 54162.83 88888.00 2021-02-12 17:36:30.000 43 7618.22 1264.08 54162.84 88888.00 2021-02-12 17:36:31.000 43 7618.24 1264.11 54162.84 88888.00 2021-02-12 17:36:32.000 43 7618.26 1264.14 54162.86 88888.00 2021-02-12 17:36:33.000 43 7618.28 1264.16 54162.84 88888.00 2021-02-12 17:36:34.000 43 7618.29 1264.17 54162.82 88888.00 2021-02-12 17:36:35.000 43 7618.29 1264.18 54162.81 88888.00 2021-02-12 17:36:36.000 43 7618.29 1264.18 54162.80 88888.00 2021-02-12 17:36:37.000 43 7618.28 1264.18 54162.79 88888.00 2021-02-12 17:36:38.000 43 7618.28 1264.19 54162.78 88888.00 2021-02-12 17:36:39.000 43 7618.28 1264.19 54162.77 88888.00 2021-02-12 17:36:40.000 43 7618.28 1264.19 54162.78 88888.00 2021-02-12 17:36:41.000 43 7618.29 1264.18 54162.82 88888.00 2021-02-12 17:36:42.000 43 7618.31 1264.17 54162.90 88888.00 2021-02-12 17:36:43.000 43 7618.35 1264.18 54162.92 88888.00 2021-02-12 17:36:44.000 43 7618.39 1264.19 54162.89 88888.00 2021-02-12 17:36:45.000 43 7618.42 1264.19 54162.88 88888.00 2021-02-12 17:36:46.000 43 7618.44 1264.19 54162.88 88888.00 2021-02-12 17:36:47.000 43 7618.45 1264.19 54162.93 88888.00 2021-02-12 17:36:48.000 43 7618.48 1264.19 54162.98 88888.00 2021-02-12 17:36:49.000 43 7618.51 1264.19 54162.99 88888.00 2021-02-12 17:36:50.000 43 7618.54 1264.18 54163.02 88888.00 2021-02-12 17:36:51.000 43 7618.58 1264.18 54163.04 88888.00 2021-02-12 17:36:52.000 43 7618.62 1264.17 54163.06 88888.00 2021-02-12 17:36:53.000 43 7618.65 1264.16 54163.08 88888.00 2021-02-12 17:36:54.000 43 7618.67 1264.16 54163.08 88888.00 2021-02-12 17:36:55.000 43 7618.68 1264.15 54163.07 88888.00 2021-02-12 17:36:56.000 43 7618.69 1264.14 54163.06 88888.00 2021-02-12 17:36:57.000 43 7618.67 1264.13 54163.07 88888.00 2021-02-12 17:36:58.000 43 7618.66 1264.12 54163.14 88888.00 2021-02-12 17:36:59.000 43 7618.66 1264.12 54163.19 88888.00 2021-02-12 17:37:00.000 43 7618.66 1264.12 54163.19 88888.00 2021-02-12 17:37:01.000 43 7618.66 1264.13 54163.19 88888.00 2021-02-12 17:37:02.000 43 7618.68 1264.15 54163.16 88888.00 2021-02-12 17:37:03.000 43 7618.70 1264.17 54163.08 88888.00 2021-02-12 17:37:04.000 43 7618.70 1264.18 54163.03 88888.00 2021-02-12 17:37:05.000 43 7618.71 1264.19 54163.01 88888.00 2021-02-12 17:37:06.000 43 7618.72 1264.20 54162.96 88888.00 2021-02-12 17:37:07.000 43 7618.71 1264.20 54162.96 88888.00 2021-02-12 17:37:08.000 43 7618.70 1264.21 54162.95 88888.00 2021-02-12 17:37:09.000 43 7618.72 1264.23 54162.91 88888.00 2021-02-12 17:37:10.000 43 7618.73 1264.23 54162.93 88888.00 2021-02-12 17:37:11.000 43 7618.72 1264.24 54162.99 88888.00 2021-02-12 17:37:12.000 43 7618.73 1264.24 54163.04 88888.00 2021-02-12 17:37:13.000 43 7618.76 1264.27 54163.04 88888.00 2021-02-12 17:37:14.000 43 7618.78 1264.30 54163.00 88888.00 2021-02-12 17:37:15.000 43 7618.79 1264.33 54163.03 88888.00 2021-02-12 17:37:16.000 43 7618.82 1264.36 54163.07 88888.00 2021-02-12 17:37:17.000 43 7618.84 1264.40 54163.05 88888.00 2021-02-12 17:37:18.000 43 7618.86 1264.42 54163.07 88888.00 2021-02-12 17:37:19.000 43 7618.89 1264.45 54163.09 88888.00 2021-02-12 17:37:20.000 43 7618.90 1264.48 54163.10 88888.00 2021-02-12 17:37:21.000 43 7618.90 1264.51 54163.18 88888.00 2021-02-12 17:37:22.000 43 7618.92 1264.53 54163.23 88888.00 2021-02-12 17:37:23.000 43 7618.94 1264.55 54163.23 88888.00 2021-02-12 17:37:24.000 43 7618.95 1264.59 54163.23 88888.00 2021-02-12 17:37:25.000 43 7618.96 1264.61 54163.24 88888.00 2021-02-12 17:37:26.000 43 7618.98 1264.65 54163.19 88888.00 2021-02-12 17:37:27.000 43 7619.00 1264.70 54163.10 88888.00 2021-02-12 17:37:28.000 43 7619.01 1264.76 54163.08 88888.00 2021-02-12 17:37:29.000 43 7619.02 1264.81 54163.10 88888.00 2021-02-12 17:37:30.000 43 7619.04 1264.87 54163.09 88888.00 2021-02-12 17:37:31.000 43 7619.05 1264.93 54163.11 88888.00 2021-02-12 17:37:32.000 43 7619.06 1264.97 54163.14 88888.00 2021-02-12 17:37:33.000 43 7619.07 1265.01 54163.12 88888.00 2021-02-12 17:37:34.000 43 7619.07 1265.06 54163.10 88888.00 2021-02-12 17:37:35.000 43 7619.06 1265.10 54163.10 88888.00 2021-02-12 17:37:36.000 43 7619.06 1265.14 54163.10 88888.00 2021-02-12 17:37:37.000 43 7619.06 1265.18 54163.09 88888.00 2021-02-12 17:37:38.000 43 7619.06 1265.21 54163.09 88888.00 2021-02-12 17:37:39.000 43 7619.07 1265.24 54163.08 88888.00 2021-02-12 17:37:40.000 43 7619.07 1265.27 54163.07 88888.00 2021-02-12 17:37:41.000 43 7619.08 1265.30 54163.07 88888.00 2021-02-12 17:37:42.000 43 7619.11 1265.33 54163.04 88888.00 2021-02-12 17:37:43.000 43 7619.14 1265.37 54162.95 88888.00 2021-02-12 17:37:44.000 43 7619.15 1265.41 54162.91 88888.00 2021-02-12 17:37:45.000 43 7619.16 1265.44 54162.97 88888.00 2021-02-12 17:37:46.000 43 7619.17 1265.48 54163.01 88888.00 2021-02-12 17:37:47.000 43 7619.16 1265.52 54163.00 88888.00 2021-02-12 17:37:48.000 43 7619.16 1265.55 54163.04 88888.00 2021-02-12 17:37:49.000 43 7619.17 1265.57 54163.11 88888.00 2021-02-12 17:37:50.000 43 7619.18 1265.60 54163.11 88888.00 2021-02-12 17:37:51.000 43 7619.21 1265.63 54163.04 88888.00 2021-02-12 17:37:52.000 43 7619.24 1265.66 54163.05 88888.00 2021-02-12 17:37:53.000 43 7619.26 1265.67 54163.12 88888.00 2021-02-12 17:37:54.000 43 7619.27 1265.67 54163.17 88888.00 2021-02-12 17:37:55.000 43 7619.29 1265.68 54163.21 88888.00 2021-02-12 17:37:56.000 43 7619.32 1265.69 54163.24 88888.00 2021-02-12 17:37:57.000 43 7619.35 1265.70 54163.28 88888.00 2021-02-12 17:37:58.000 43 7619.38 1265.72 54163.27 88888.00 2021-02-12 17:37:59.000 43 7619.41 1265.75 54163.19 88888.00 2021-02-12 17:38:00.000 43 7619.44 1265.79 54163.18 88888.00 2021-02-12 17:38:01.000 43 7619.46 1265.80 54163.27 88888.00 2021-02-12 17:38:02.000 43 7619.48 1265.81 54163.34 88888.00 2021-02-12 17:38:03.000 43 7619.51 1265.84 54163.38 88888.00 2021-02-12 17:38:04.000 43 7619.54 1265.86 54163.41 88888.00 2021-02-12 17:38:05.000 43 7619.56 1265.88 54163.43 88888.00 2021-02-12 17:38:06.000 43 7619.58 1265.90 54163.42 88888.00 2021-02-12 17:38:07.000 43 7619.61 1265.93 54163.37 88888.00 2021-02-12 17:38:08.000 43 7619.63 1265.94 54163.38 88888.00 2021-02-12 17:38:09.000 43 7619.64 1265.95 54163.43 88888.00 2021-02-12 17:38:10.000 43 7619.66 1265.98 54163.41 88888.00 2021-02-12 17:38:11.000 43 7619.67 1266.00 54163.41 88888.00 2021-02-12 17:38:12.000 43 7619.66 1266.02 54163.48 88888.00 2021-02-12 17:38:13.000 43 7619.67 1266.05 54163.52 88888.00 2021-02-12 17:38:14.000 43 7619.69 1266.07 54163.52 88888.00 2021-02-12 17:38:15.000 43 7619.72 1266.08 54163.46 88888.00 2021-02-12 17:38:16.000 43 7619.74 1266.10 54163.48 88888.00 2021-02-12 17:38:17.000 43 7619.75 1266.12 54163.59 88888.00 2021-02-12 17:38:18.000 43 7619.79 1266.14 54163.62 88888.00 2021-02-12 17:38:19.000 43 7619.82 1266.16 54163.64 88888.00 2021-02-12 17:38:20.000 43 7619.84 1266.18 54163.70 88888.00 2021-02-12 17:38:21.000 43 7619.87 1266.18 54163.74 88888.00 2021-02-12 17:38:22.000 43 7619.91 1266.19 54163.74 88888.00 2021-02-12 17:38:23.000 43 7619.94 1266.21 54163.70 88888.00 2021-02-12 17:38:24.000 43 7619.95 1266.22 54163.68 88888.00 2021-02-12 17:38:25.000 43 7619.95 1266.22 54163.75 88888.00 2021-02-12 17:38:26.000 43 7619.96 1266.22 54163.79 88888.00 2021-02-12 17:38:27.000 43 7619.98 1266.24 54163.80 88888.00 2021-02-12 17:38:28.000 43 7619.98 1266.24 54163.83 88888.00 2021-02-12 17:38:29.000 43 7619.98 1266.23 54163.89 88888.00 2021-02-12 17:38:30.000 43 7620.00 1266.24 54163.90 88888.00 2021-02-12 17:38:31.000 43 7620.03 1266.26 54163.79 88888.00 2021-02-12 17:38:32.000 43 7620.06 1266.27 54163.72 88888.00 2021-02-12 17:38:33.000 43 7620.06 1266.26 54163.75 88888.00 2021-02-12 17:38:34.000 43 7620.07 1266.26 54163.80 88888.00 2021-02-12 17:38:35.000 43 7620.09 1266.26 54163.87 88888.00 2021-02-12 17:38:36.000 43 7620.10 1266.26 54163.91 88888.00 2021-02-12 17:38:37.000 43 7620.11 1266.26 54163.91 88888.00 2021-02-12 17:38:38.000 43 7620.12 1266.27 54163.93 88888.00 2021-02-12 17:38:39.000 43 7620.12 1266.28 54163.93 88888.00 2021-02-12 17:38:40.000 43 7620.11 1266.28 54163.98 88888.00 2021-02-12 17:38:41.000 43 7620.10 1266.27 54164.09 88888.00 2021-02-12 17:38:42.000 43 7620.10 1266.27 54164.14 88888.00 2021-02-12 17:38:43.000 43 7620.11 1266.27 54164.14 88888.00 2021-02-12 17:38:44.000 43 7620.09 1266.26 54164.20 88888.00 2021-02-12 17:38:45.000 43 7620.07 1266.23 54164.29 88888.00 2021-02-12 17:38:46.000 43 7620.07 1266.21 54164.32 88888.00 2021-02-12 17:38:47.000 43 7620.08 1266.19 54164.30 88888.00 2021-02-12 17:38:48.000 43 7620.08 1266.17 54164.32 88888.00 2021-02-12 17:38:49.000 43 7620.08 1266.15 54164.35 88888.00 2021-02-12 17:38:50.000 43 7620.10 1266.16 54164.29 88888.00 2021-02-12 17:38:51.000 43 7620.11 1266.15 54164.26 88888.00 2021-02-12 17:38:52.000 43 7620.11 1266.14 54164.29 88888.00 2021-02-12 17:38:53.000 43 7620.12 1266.14 54164.29 88888.00 2021-02-12 17:38:54.000 43 7620.12 1266.13 54164.30 88888.00 2021-02-12 17:38:55.000 43 7620.14 1266.12 54164.37 88888.00 2021-02-12 17:38:56.000 43 7620.15 1266.13 54164.39 88888.00 2021-02-12 17:38:57.000 43 7620.15 1266.14 54164.42 88888.00 2021-02-12 17:38:58.000 43 7620.15 1266.14 54164.47 88888.00 2021-02-12 17:38:59.000 43 7620.16 1266.16 54164.46 88888.00 2021-02-12 17:39:00.000 43 7620.16 1266.18 54164.43 88888.00 2021-02-12 17:39:01.000 43 7620.15 1266.19 54164.50 88888.00 2021-02-12 17:39:02.000 43 7620.16 1266.20 54164.55 88888.00 2021-02-12 17:39:03.000 43 7620.16 1266.22 54164.50 88888.00 2021-02-12 17:39:04.000 43 7620.15 1266.23 54164.43 88888.00 2021-02-12 17:39:05.000 43 7620.13 1266.25 54164.44 88888.00 2021-02-12 17:39:06.000 43 7620.11 1266.28 54164.43 88888.00 2021-02-12 17:39:07.000 43 7620.10 1266.31 54164.39 88888.00 2021-02-12 17:39:08.000 43 7620.06 1266.35 54164.41 88888.00 2021-02-12 17:39:09.000 43 7620.03 1266.38 54164.42 88888.00 2021-02-12 17:39:10.000 43 7620.01 1266.42 54164.36 88888.00 2021-02-12 17:39:11.000 43 7619.97 1266.47 54164.36 88888.00 2021-02-12 17:39:12.000 43 7619.92 1266.53 54164.39 88888.00 2021-02-12 17:39:13.000 43 7619.89 1266.58 54164.37 88888.00 2021-02-12 17:39:14.000 43 7619.85 1266.65 54164.30 88888.00 2021-02-12 17:39:15.000 43 7619.82 1266.71 54164.21 88888.00 2021-02-12 17:39:16.000 43 7619.76 1266.76 54164.22 88888.00 2021-02-12 17:39:17.000 43 7619.70 1266.83 54164.27 88888.00 2021-02-12 17:39:18.000 43 7619.66 1266.90 54164.20 88888.00 2021-02-12 17:39:19.000 43 7619.59 1266.96 54164.15 88888.00 2021-02-12 17:39:20.000 43 7619.53 1267.02 54164.13 88888.00 2021-02-12 17:39:21.000 43 7619.51 1267.09 54163.98 88888.00 2021-02-12 17:39:22.000 43 7619.46 1267.15 54163.90 88888.00 2021-02-12 17:39:23.000 43 7619.41 1267.20 54163.94 88888.00 2021-02-12 17:39:24.000 43 7619.38 1267.26 54163.91 88888.00 2021-02-12 17:39:25.000 43 7619.35 1267.33 54163.91 88888.00 2021-02-12 17:39:26.000 43 7619.33 1267.39 54163.96 88888.00 2021-02-12 17:39:27.000 43 7619.31 1267.45 54164.00 88888.00 2021-02-12 17:39:28.000 43 7619.28 1267.50 54164.05 88888.00 2021-02-12 17:39:29.000 43 7619.28 1267.56 54164.05 88888.00 2021-02-12 17:39:30.000 43 7619.29 1267.65 54163.98 88888.00 2021-02-12 17:39:31.000 43 7619.27 1267.72 54164.00 88888.00 2021-02-12 17:39:32.000 43 7619.23 1267.77 54164.07 88888.00 2021-02-12 17:39:33.000 43 7619.18 1267.83 54164.03 88888.00 2021-02-12 17:39:34.000 43 7619.13 1267.90 54163.94 88888.00 2021-02-12 17:39:35.000 43 7619.07 1267.97 54163.92 88888.00 2021-02-12 17:39:36.000 43 7619.02 1268.05 54163.88 88888.00 2021-02-12 17:39:37.000 43 7618.97 1268.14 54163.81 88888.00 2021-02-12 17:39:38.000 43 7618.92 1268.22 54163.80 88888.00 2021-02-12 17:39:39.000 43 7618.88 1268.31 54163.79 88888.00 2021-02-12 17:39:40.000 43 7618.82 1268.40 54163.76 88888.00 2021-02-12 17:39:41.000 43 7618.74 1268.49 54163.74 88888.00 2021-02-12 17:39:42.000 43 7618.68 1268.58 54163.70 88888.00 2021-02-12 17:39:43.000 43 7618.63 1268.67 54163.63 88888.00 2021-02-12 17:39:44.000 43 7618.57 1268.75 54163.54 88888.00 2021-02-12 17:39:45.000 43 7618.53 1268.81 54163.50 88888.00 2021-02-12 17:39:46.000 43 7618.47 1268.87 54163.60 88888.00 2021-02-12 17:39:47.000 43 7618.42 1268.94 54163.67 88888.00 2021-02-12 17:39:48.000 43 7618.41 1269.02 54163.61 88888.00 2021-02-12 17:39:49.000 43 7618.38 1269.10 54163.57 88888.00 2021-02-12 17:39:50.000 43 7618.33 1269.17 54163.57 88888.00 2021-02-12 17:39:51.000 43 7618.32 1269.23 54163.53 88888.00 2021-02-12 17:39:52.000 43 7618.30 1269.31 54163.46 88888.00 2021-02-12 17:39:53.000 43 7618.26 1269.38 54163.47 88888.00 2021-02-12 17:39:54.000 43 7618.21 1269.41 54163.55 88888.00 2021-02-12 17:39:55.000 43 7618.18 1269.45 54163.57 88888.00 2021-02-12 17:39:56.000 43 7618.16 1269.50 54163.60 88888.00 2021-02-12 17:39:57.000 43 7618.13 1269.55 54163.61 88888.00 2021-02-12 17:39:58.000 43 7618.11 1269.63 54163.51 88888.00 2021-02-12 17:39:59.000 43 7618.08 1269.70 54163.51 88888.00 2021-02-12 17:40:00.000 43 7618.03 1269.76 54163.60 88888.00 2021-02-12 17:40:01.000 43 7618.00 1269.81 54163.60 88888.00 2021-02-12 17:40:02.000 43 7617.97 1269.86 54163.52 88888.00 2021-02-12 17:40:03.000 43 7617.92 1269.90 54163.51 88888.00 2021-02-12 17:40:04.000 43 7617.87 1269.94 54163.53 88888.00 2021-02-12 17:40:05.000 43 7617.84 1269.99 54163.54 88888.00 2021-02-12 17:40:06.000 43 7617.80 1270.04 54163.54 88888.00 2021-02-12 17:40:07.000 43 7617.74 1270.08 54163.53 88888.00 2021-02-12 17:40:08.000 43 7617.71 1270.13 54163.55 88888.00 2021-02-12 17:40:09.000 43 7617.70 1270.17 54163.60 88888.00 2021-02-12 17:40:10.000 43 7617.69 1270.20 54163.62 88888.00 2021-02-12 17:40:11.000 43 7617.66 1270.23 54163.68 88888.00 2021-02-12 17:40:12.000 43 7617.65 1270.26 54163.76 88888.00 2021-02-12 17:40:13.000 43 7617.65 1270.31 54163.79 88888.00 2021-02-12 17:40:14.000 43 7617.66 1270.34 54163.78 88888.00 2021-02-12 17:40:15.000 43 7617.67 1270.35 54163.75 88888.00 2021-02-12 17:40:16.000 43 7617.68 1270.37 54163.81 88888.00 2021-02-12 17:40:17.000 43 7617.70 1270.40 54163.89 88888.00 2021-02-12 17:40:18.000 43 7617.73 1270.43 54163.88 88888.00 2021-02-12 17:40:19.000 43 7617.74 1270.45 54163.91 88888.00 2021-02-12 17:40:20.000 43 7617.77 1270.48 54163.94 88888.00 2021-02-12 17:40:21.000 43 7617.80 1270.51 54163.96 88888.00 2021-02-12 17:40:22.000 43 7617.83 1270.53 54164.01 88888.00 2021-02-12 17:40:23.000 43 7617.83 1270.55 54164.05 88888.00 2021-02-12 17:40:24.000 43 7617.84 1270.58 54164.09 88888.00 2021-02-12 17:40:25.000 43 7617.86 1270.60 54164.15 88888.00 2021-02-12 17:40:26.000 43 7617.88 1270.61 54164.20 88888.00 2021-02-12 17:40:27.000 43 7617.90 1270.62 54164.23 88888.00 2021-02-12 17:40:28.000 43 7617.91 1270.63 54164.26 88888.00 2021-02-12 17:40:29.000 43 7617.93 1270.64 54164.30 88888.00 2021-02-12 17:40:30.000 43 7617.95 1270.65 54164.34 88888.00 2021-02-12 17:40:31.000 43 7617.96 1270.65 54164.37 88888.00 2021-02-12 17:40:32.000 43 7617.96 1270.65 54164.44 88888.00 2021-02-12 17:40:33.000 43 7617.98 1270.65 54164.48 88888.00 2021-02-12 17:40:34.000 43 7618.00 1270.65 54164.51 88888.00 2021-02-12 17:40:35.000 43 7618.02 1270.66 54164.51 88888.00 2021-02-12 17:40:36.000 43 7618.03 1270.67 54164.52 88888.00 2021-02-12 17:40:37.000 43 7618.02 1270.68 54164.56 88888.00 2021-02-12 17:40:38.000 43 7618.04 1270.69 54164.57 88888.00 2021-02-12 17:40:39.000 43 7618.04 1270.69 54164.57 88888.00 2021-02-12 17:40:40.000 43 7618.04 1270.67 54164.62 88888.00 2021-02-12 17:40:41.000 43 7618.04 1270.68 54164.66 88888.00 2021-02-12 17:40:42.000 43 7618.05 1270.69 54164.71 88888.00 2021-02-12 17:40:43.000 43 7618.06 1270.71 54164.70 88888.00 2021-02-12 17:40:44.000 43 7618.08 1270.73 54164.70 88888.00 2021-02-12 17:40:45.000 43 7618.08 1270.75 54164.79 88888.00 2021-02-12 17:40:46.000 43 7618.08 1270.78 54164.85 88888.00 2021-02-12 17:40:47.000 43 7618.09 1270.80 54164.88 88888.00 2021-02-12 17:40:48.000 43 7618.10 1270.84 54164.90 88888.00 2021-02-12 17:40:49.000 43 7618.12 1270.87 54164.89 88888.00 2021-02-12 17:40:50.000 43 7618.15 1270.91 54164.88 88888.00 2021-02-12 17:40:51.000 43 7618.18 1270.96 54164.87 88888.00 2021-02-12 17:40:52.000 43 7618.22 1271.02 54164.83 88888.00 2021-02-12 17:40:53.000 43 7618.24 1271.07 54164.85 88888.00 2021-02-12 17:40:54.000 43 7618.27 1271.12 54164.94 88888.00 2021-02-12 17:40:55.000 43 7618.32 1271.16 54165.00 88888.00 2021-02-12 17:40:56.000 43 7618.35 1271.20 54165.05 88888.00 2021-02-12 17:40:57.000 43 7618.38 1271.24 54165.14 88888.00 2021-02-12 17:40:58.000 43 7618.41 1271.28 54165.19 88888.00 2021-02-12 17:40:59.000 43 7618.45 1271.31 54165.27 88888.00 2021-02-12 17:41:00.000 43 7618.49 1271.34 54165.45 88888.00 2021-02-12 17:41:01.000 43 7618.54 1271.37 54165.53 88888.00 2021-02-12 17:41:02.000 43 7618.61 1271.41 54165.54 88888.00 2021-02-12 17:41:03.000 43 7618.67 1271.46 54165.57 88888.00 2021-02-12 17:41:04.000 43 7618.71 1271.49 54165.65 88888.00 2021-02-12 17:41:05.000 43 7618.77 1271.53 54165.71 88888.00 2021-02-12 17:41:06.000 43 7618.84 1271.59 54165.69 88888.00 2021-02-12 17:41:07.000 43 7618.90 1271.63 54165.70 88888.00 2021-02-12 17:41:08.000 43 7618.95 1271.65 54165.77 88888.00 2021-02-12 17:41:09.000 43 7619.01 1271.68 54165.85 88888.00 2021-02-12 17:41:10.000 43 7619.08 1271.72 54165.91 88888.00 2021-02-12 17:41:11.000 43 7619.16 1271.75 54165.92 88888.00 2021-02-12 17:41:12.000 43 7619.22 1271.78 54165.93 88888.00 2021-02-12 17:41:13.000 43 7619.28 1271.78 54166.04 88888.00 2021-02-12 17:41:14.000 43 7619.33 1271.77 54166.11 88888.00 2021-02-12 17:41:15.000 43 7619.40 1271.78 54166.09 88888.00 2021-02-12 17:41:16.000 43 7619.47 1271.80 54166.17 88888.00 2021-02-12 17:41:17.000 43 7619.50 1271.79 54166.32 88888.00 2021-02-12 17:41:18.000 43 7619.56 1271.78 54166.34 88888.00 2021-02-12 17:41:19.000 43 7619.62 1271.79 54166.31 88888.00 2021-02-12 17:41:20.000 43 7619.67 1271.79 54166.37 88888.00 2021-02-12 17:41:21.000 43 7619.70 1271.79 54166.41 88888.00 2021-02-12 17:41:22.000 43 7619.72 1271.79 54166.43 88888.00 2021-02-12 17:41:23.000 43 7619.77 1271.78 54166.49 88888.00 2021-02-12 17:41:24.000 43 7619.85 1271.78 54166.58 88888.00 2021-02-12 17:41:25.000 43 7619.92 1271.79 54166.68 88888.00 2021-02-12 17:41:26.000 43 7619.96 1271.79 54166.77 88888.00 2021-02-12 17:41:27.000 43 7620.01 1271.80 54166.84 88888.00 2021-02-12 17:41:28.000 43 7620.10 1271.82 54166.87 88888.00 2021-02-12 17:41:29.000 43 7620.19 1271.85 54166.89 88888.00 2021-02-12 17:41:30.000 43 7620.27 1271.88 54166.96 88888.00 2021-02-12 17:41:31.000 43 7620.33 1271.91 54167.01 88888.00 2021-02-12 17:41:32.000 43 7620.39 1271.92 54167.07 88888.00 2021-02-12 17:41:33.000 43 7620.46 1271.93 54167.20 88888.00 2021-02-12 17:41:34.000 43 7620.52 1271.96 54167.34 88888.00 2021-02-12 17:41:35.000 43 7620.59 1271.99 54167.38 88888.00 2021-02-12 17:41:36.000 43 7620.65 1272.01 54167.39 88888.00 2021-02-12 17:41:37.000 43 7620.71 1272.04 54167.45 88888.00 2021-02-12 17:41:38.000 43 7620.76 1272.08 54167.51 88888.00 2021-02-12 17:41:39.000 43 7620.82 1272.11 54167.58 88888.00 2021-02-12 17:41:40.000 43 7620.90 1272.15 54167.64 88888.00 2021-02-12 17:41:41.000 43 7620.96 1272.18 54167.72 88888.00 2021-02-12 17:41:42.000 43 7621.03 1272.19 54167.88 88888.00 2021-02-12 17:41:43.000 43 7621.12 1272.21 54167.98 88888.00 2021-02-12 17:41:44.000 43 7621.21 1272.24 54168.05 88888.00 2021-02-12 17:41:45.000 43 7621.30 1272.26 54168.12 88888.00 2021-02-12 17:41:46.000 43 7621.38 1272.28 54168.21 88888.00 2021-02-12 17:41:47.000 43 7621.49 1272.30 54168.26 88888.00 2021-02-12 17:41:48.000 43 7621.60 1272.32 54168.27 88888.00 2021-02-12 17:41:49.000 43 7621.70 1272.33 54168.30 88888.00 2021-02-12 17:41:50.000 43 7621.80 1272.33 54168.41 88888.00 2021-02-12 17:41:51.000 43 7621.91 1272.33 54168.51 88888.00 2021-02-12 17:41:52.000 43 7622.01 1272.33 54168.61 88888.00 2021-02-12 17:41:53.000 43 7622.12 1272.33 54168.70 88888.00 2021-02-12 17:41:54.000 43 7622.24 1272.33 54168.76 88888.00 2021-02-12 17:41:55.000 43 7622.35 1272.33 54168.80 88888.00 2021-02-12 17:41:56.000 43 7622.47 1272.33 54168.87 88888.00 2021-02-12 17:41:57.000 43 7622.59 1272.33 54168.99 88888.00 2021-02-12 17:41:58.000 43 7622.72 1272.31 54169.14 88888.00 2021-02-12 17:41:59.000 43 7622.84 1272.29 54169.25 88888.00 2021-02-12 17:42:00.000 43 7622.96 1272.27 54169.34 88888.00 2021-02-12 17:42:01.000 43 7623.07 1272.24 54169.44 88888.00 2021-02-12 17:42:02.000 43 7623.19 1272.22 54169.52 88888.00 2021-02-12 17:42:03.000 43 7623.29 1272.20 54169.57 88888.00 2021-02-12 17:42:04.000 43 7623.36 1272.17 54169.64 88888.00 2021-02-12 17:42:05.000 43 7623.42 1272.15 54169.74 88888.00 2021-02-12 17:42:06.000 43 7623.52 1272.13 54169.81 88888.00 2021-02-12 17:42:07.000 43 7623.59 1272.12 54169.84 88888.00 2021-02-12 17:42:08.000 43 7623.64 1272.12 54169.87 88888.00 2021-02-12 17:42:09.000 43 7623.69 1272.11 54169.93 88888.00 2021-02-12 17:42:10.000 43 7623.74 1272.11 54169.97 88888.00 2021-02-12 17:42:11.000 43 7623.79 1272.10 54169.98 88888.00 2021-02-12 17:42:12.000 43 7623.82 1272.08 54170.03 88888.00 2021-02-12 17:42:13.000 43 7623.86 1272.06 54170.10 88888.00 2021-02-12 17:42:14.000 43 7623.89 1272.05 54170.11 88888.00 2021-02-12 17:42:15.000 43 7623.91 1272.03 54170.11 88888.00 2021-02-12 17:42:16.000 43 7623.93 1272.02 54170.18 88888.00 2021-02-12 17:42:17.000 43 7623.96 1272.01 54170.24 88888.00 2021-02-12 17:42:18.000 43 7623.99 1272.00 54170.21 88888.00 2021-02-12 17:42:19.000 43 7624.00 1272.00 54170.19 88888.00 2021-02-12 17:42:20.000 43 7624.00 1272.00 54170.26 88888.00 2021-02-12 17:42:21.000 43 7624.00 1272.00 54170.30 88888.00 2021-02-12 17:42:22.000 43 7623.99 1272.01 54170.29 88888.00 2021-02-12 17:42:23.000 43 7623.98 1272.02 54170.28 88888.00 2021-02-12 17:42:24.000 43 7623.97 1272.03 54170.30 88888.00 2021-02-12 17:42:25.000 43 7623.95 1272.04 54170.34 88888.00 2021-02-12 17:42:26.000 43 7623.97 1272.07 54170.32 88888.00 2021-02-12 17:42:27.000 43 7623.98 1272.09 54170.29 88888.00 2021-02-12 17:42:28.000 43 7623.98 1272.09 54170.33 88888.00 2021-02-12 17:42:29.000 43 7623.99 1272.08 54170.38 88888.00 2021-02-12 17:42:30.000 43 7624.00 1272.06 54170.39 88888.00 2021-02-12 17:42:31.000 43 7623.98 1272.06 54170.37 88888.00 2021-02-12 17:42:32.000 43 7623.95 1272.05 54170.41 88888.00 2021-02-12 17:42:33.000 43 7623.95 1272.04 54170.45 88888.00 2021-02-12 17:42:34.000 43 7623.96 1272.04 54170.43 88888.00 2021-02-12 17:42:35.000 43 7623.94 1272.04 54170.44 88888.00 2021-02-12 17:42:36.000 43 7623.90 1272.03 54170.50 88888.00 2021-02-12 17:42:37.000 43 7623.86 1272.02 54170.50 88888.00 2021-02-12 17:42:38.000 43 7623.82 1272.01 54170.44 88888.00 2021-02-12 17:42:39.000 43 7623.75 1272.01 54170.37 88888.00 2021-02-12 17:42:40.000 43 7623.70 1272.01 54170.34 88888.00 2021-02-12 17:42:41.000 43 7623.64 1272.00 54170.34 88888.00 2021-02-12 17:42:42.000 43 7623.56 1272.00 54170.32 88888.00 2021-02-12 17:42:43.000 43 7623.48 1272.00 54170.27 88888.00 2021-02-12 17:42:44.000 43 7623.38 1271.98 54170.25 88888.00 2021-02-12 17:42:45.000 43 7623.30 1271.97 54170.25 88888.00 2021-02-12 17:42:46.000 43 7623.26 1271.96 54170.23 88888.00 2021-02-12 17:42:47.000 43 7623.23 1271.93 54170.22 88888.00 2021-02-12 17:42:48.000 43 7623.18 1271.90 54170.23 88888.00 2021-02-12 17:42:49.000 43 7623.12 1271.86 54170.23 88888.00 2021-02-12 17:42:50.000 43 7623.06 1271.80 54170.23 88888.00 2021-02-12 17:42:51.000 43 7623.01 1271.75 54170.22 88888.00 2021-02-12 17:42:52.000 43 7622.97 1271.72 54170.18 88888.00 2021-02-12 17:42:53.000 43 7622.91 1271.68 54170.18 88888.00 2021-02-12 17:42:54.000 43 7622.83 1271.64 54170.17 88888.00 2021-02-12 17:42:55.000 43 7622.74 1271.61 54170.14 88888.00 2021-02-12 17:42:56.000 43 7622.64 1271.58 54170.09 88888.00 2021-02-12 17:42:57.000 43 7622.53 1271.56 54170.02 88888.00 2021-02-12 17:42:58.000 43 7622.41 1271.55 54169.96 88888.00 2021-02-12 17:42:59.000 43 7622.32 1271.55 54169.93 88888.00 2021-02-12 17:43:00.000 43 7622.25 1271.54 54169.88 88888.00 2021-02-12 17:43:01.000 43 7622.15 1271.53 54169.83 88888.00 2021-02-12 17:43:02.000 43 7622.04 1271.51 54169.82 88888.00 2021-02-12 17:43:03.000 43 7621.95 1271.48 54169.79 88888.00 2021-02-12 17:43:04.000 43 7621.86 1271.46 54169.75 88888.00 2021-02-12 17:43:05.000 43 7621.75 1271.42 54169.76 88888.00 2021-02-12 17:43:06.000 43 7621.66 1271.40 54169.73 88888.00 2021-02-12 17:43:07.000 43 7621.56 1271.38 54169.70 88888.00 2021-02-12 17:43:08.000 43 7621.45 1271.33 54169.76 88888.00 2021-02-12 17:43:09.000 43 7621.36 1271.30 54169.74 88888.00 2021-02-12 17:43:10.000 43 7621.27 1271.28 54169.67 88888.00 2021-02-12 17:43:11.000 43 7621.17 1271.25 54169.65 88888.00 2021-02-12 17:43:12.000 43 7621.08 1271.25 54169.56 88888.00 2021-02-12 17:43:13.000 43 7620.99 1271.25 54169.45 88888.00 2021-02-12 17:43:14.000 43 7620.88 1271.23 54169.50 88888.00 2021-02-12 17:43:15.000 43 7620.78 1271.21 54169.52 88888.00 2021-02-12 17:43:16.000 43 7620.69 1271.22 54169.41 88888.00 2021-02-12 17:43:17.000 43 7620.59 1271.22 54169.30 88888.00 2021-02-12 17:43:18.000 43 7620.48 1271.21 54169.21 88888.00 2021-02-12 17:43:19.000 43 7620.36 1271.22 54169.10 88888.00 2021-02-12 17:43:20.000 43 7620.24 1271.21 54169.04 88888.00 2021-02-12 17:43:21.000 43 7620.11 1271.21 54168.98 88888.00 2021-02-12 17:43:22.000 43 7619.97 1271.23 54168.89 88888.00 2021-02-12 17:43:23.000 43 7619.81 1271.26 54168.82 88888.00 2021-02-12 17:43:24.000 43 7619.67 1271.29 54168.75 88888.00 2021-02-12 17:43:25.000 43 7619.52 1271.33 54168.66 88888.00 2021-02-12 17:43:26.000 43 7619.36 1271.36 54168.56 88888.00 2021-02-12 17:43:27.000 43 7619.20 1271.39 54168.44 88888.00 2021-02-12 17:43:28.000 43 7619.04 1271.43 54168.30 88888.00 2021-02-12 17:43:29.000 43 7618.89 1271.45 54168.22 88888.00 2021-02-12 17:43:30.000 43 7618.73 1271.47 54168.20 88888.00 2021-02-12 17:43:31.000 43 7618.58 1271.50 54168.13 88888.00 2021-02-12 17:43:32.000 43 7618.46 1271.53 54168.05 88888.00 2021-02-12 17:43:33.000 43 7618.36 1271.55 54168.03 88888.00 2021-02-12 17:43:34.000 43 7618.24 1271.56 54168.00 88888.00 2021-02-12 17:43:35.000 43 7618.11 1271.57 54167.92 88888.00 2021-02-12 17:43:36.000 43 7617.98 1271.58 54167.88 88888.00 2021-02-12 17:43:37.000 43 7617.83 1271.59 54167.84 88888.00 2021-02-12 17:43:38.000 43 7617.69 1271.60 54167.75 88888.00 2021-02-12 17:43:39.000 43 7617.56 1271.61 54167.69 88888.00 2021-02-12 17:43:40.000 43 7617.43 1271.62 54167.66 88888.00 2021-02-12 17:43:41.000 43 7617.33 1271.63 54167.62 88888.00 2021-02-12 17:43:42.000 43 7617.23 1271.63 54167.55 88888.00 2021-02-12 17:43:43.000 43 7617.14 1271.64 54167.48 88888.00 2021-02-12 17:43:44.000 43 7617.06 1271.65 54167.40 88888.00 2021-02-12 17:43:45.000 43 7616.96 1271.66 54167.37 88888.00 2021-02-12 17:43:46.000 43 7616.85 1271.67 54167.42 88888.00 2021-02-12 17:43:47.000 43 7616.78 1271.68 54167.44 88888.00 2021-02-12 17:43:48.000 43 7616.70 1271.71 54167.37 88888.00 2021-02-12 17:43:49.000 43 7616.61 1271.74 54167.33 88888.00 2021-02-12 17:43:50.000 43 7616.53 1271.78 54167.32 88888.00 2021-02-12 17:43:51.000 43 7616.45 1271.82 54167.23 88888.00 2021-02-12 17:43:52.000 43 7616.38 1271.86 54167.11 88888.00 2021-02-12 17:43:53.000 43 7616.29 1271.89 54167.09 88888.00 2021-02-12 17:43:54.000 43 7616.18 1271.90 54167.14 88888.00 2021-02-12 17:43:55.000 43 7616.09 1271.92 54167.16 88888.00 2021-02-12 17:43:56.000 43 7616.01 1271.94 54167.14 88888.00 2021-02-12 17:43:57.000 43 7615.94 1271.96 54167.12 88888.00 2021-02-12 17:43:58.000 43 7615.85 1271.98 54167.07 88888.00 2021-02-12 17:43:59.000 43 7615.76 1272.00 54167.03 88888.00 2021-02-12 17:44:00.000 43 7615.67 1272.01 54167.02 88888.00 2021-02-12 17:44:01.000 43 7615.59 1272.01 54167.00 88888.00 2021-02-12 17:44:02.000 43 7615.51 1272.01 54166.96 88888.00 2021-02-12 17:44:03.000 43 7615.43 1272.02 54166.92 88888.00 2021-02-12 17:44:04.000 43 7615.36 1272.02 54166.92 88888.00 2021-02-12 17:44:05.000 43 7615.31 1272.00 54166.95 88888.00 2021-02-12 17:44:06.000 43 7615.27 1271.99 54166.94 88888.00 2021-02-12 17:44:07.000 43 7615.22 1271.97 54166.93 88888.00 2021-02-12 17:44:08.000 43 7615.16 1271.94 54166.96 88888.00 2021-02-12 17:44:09.000 43 7615.11 1271.91 54166.97 88888.00 2021-02-12 17:44:10.000 43 7615.08 1271.88 54166.91 88888.00 2021-02-12 17:44:11.000 43 7615.03 1271.86 54166.88 88888.00 2021-02-12 17:44:12.000 43 7614.97 1271.82 54166.87 88888.00 2021-02-12 17:44:13.000 43 7614.91 1271.77 54166.87 88888.00 2021-02-12 17:44:14.000 43 7614.87 1271.73 54166.90 88888.00 2021-02-12 17:44:15.000 43 7614.82 1271.69 54166.89 88888.00 2021-02-12 17:44:16.000 43 7614.76 1271.66 54166.91 88888.00 2021-02-12 17:44:17.000 43 7614.73 1271.63 54166.96 88888.00 2021-02-12 17:44:18.000 43 7614.70 1271.59 54166.97 88888.00 2021-02-12 17:44:19.000 43 7614.69 1271.55 54166.94 88888.00 2021-02-12 17:44:20.000 43 7614.70 1271.50 54166.94 88888.00 2021-02-12 17:44:21.000 43 7614.70 1271.43 54167.01 88888.00 2021-02-12 17:44:22.000 43 7614.69 1271.34 54167.13 88888.00 2021-02-12 17:44:23.000 43 7614.72 1271.27 54167.17 88888.00 2021-02-12 17:44:24.000 43 7614.76 1271.20 54167.17 88888.00 2021-02-12 17:44:25.000 43 7614.80 1271.12 54167.23 88888.00 2021-02-12 17:44:26.000 43 7614.84 1271.05 54167.32 88888.00 2021-02-12 17:44:27.000 43 7614.88 1271.00 54167.36 88888.00 2021-02-12 17:44:28.000 43 7614.91 1270.93 54167.43 88888.00 2021-02-12 17:44:29.000 43 7614.92 1270.86 54167.51 88888.00 2021-02-12 17:44:30.000 43 7614.96 1270.82 54167.52 88888.00 2021-02-12 17:44:31.000 43 7615.00 1270.77 54167.52 88888.00 2021-02-12 17:44:32.000 43 7615.03 1270.71 54167.58 88888.00 2021-02-12 17:44:33.000 43 7615.06 1270.67 54167.62 88888.00 2021-02-12 17:44:34.000 43 7615.06 1270.64 54167.65 88888.00 2021-02-12 17:44:35.000 43 7615.06 1270.60 54167.69 88888.00 2021-02-12 17:44:36.000 43 7615.08 1270.57 54167.71 88888.00 2021-02-12 17:44:37.000 43 7615.11 1270.56 54167.71 88888.00 2021-02-12 17:44:38.000 43 7615.13 1270.56 54167.70 88888.00 2021-02-12 17:44:39.000 43 7615.15 1270.56 54167.70 88888.00 2021-02-12 17:44:40.000 43 7615.15 1270.55 54167.77 88888.00 2021-02-12 17:44:41.000 43 7615.17 1270.54 54167.83 88888.00 2021-02-12 17:44:42.000 43 7615.22 1270.54 54167.82 88888.00 2021-02-12 17:44:43.000 43 7615.27 1270.54 54167.86 88888.00 2021-02-12 17:44:44.000 43 7615.32 1270.52 54167.89 88888.00 2021-02-12 17:44:45.000 43 7615.37 1270.51 54167.90 88888.00 2021-02-12 17:44:46.000 43 7615.42 1270.50 54167.97 88888.00 2021-02-12 17:44:47.000 43 7615.45 1270.51 54168.05 88888.00 2021-02-12 17:44:48.000 43 7615.49 1270.53 54168.08 88888.00 2021-02-12 17:44:49.000 43 7615.54 1270.57 54168.09 88888.00 2021-02-12 17:44:50.000 43 7615.57 1270.60 54168.14 88888.00 2021-02-12 17:44:51.000 43 7615.60 1270.63 54168.23 88888.00 2021-02-12 17:44:52.000 43 7615.64 1270.67 54168.32 88888.00 2021-02-12 17:44:53.000 43 7615.70 1270.70 54168.35 88888.00 2021-02-12 17:44:54.000 43 7615.74 1270.73 54168.34 88888.00 2021-02-12 17:44:55.000 43 7615.74 1270.77 54168.33 88888.00 2021-02-12 17:44:56.000 43 7615.74 1270.81 54168.29 88888.00 2021-02-12 17:44:57.000 43 7615.75 1270.85 54168.28 88888.00 2021-02-12 17:44:58.000 43 7615.74 1270.90 54168.26 88888.00 2021-02-12 17:44:59.000 43 7615.75 1270.95 54168.21 88888.00 2021-02-12 17:45:00.000 43 7615.75 1271.00 54168.19 88888.00 2021-02-12 17:45:01.000 43 7615.74 1271.05 54168.20 88888.00 2021-02-12 17:45:02.000 43 7615.74 1271.08 54168.21 88888.00 2021-02-12 17:45:03.000 43 7615.75 1271.11 54168.23 88888.00 2021-02-12 17:45:04.000 43 7615.75 1271.15 54168.26 88888.00 2021-02-12 17:45:05.000 43 7615.75 1271.19 54168.25 88888.00 2021-02-12 17:45:06.000 43 7615.75 1271.23 54168.23 88888.00 2021-02-12 17:45:07.000 43 7615.77 1271.27 54168.26 88888.00 2021-02-12 17:45:08.000 43 7615.81 1271.31 54168.29 88888.00 2021-02-12 17:45:09.000 43 7615.85 1271.34 54168.29 88888.00 2021-02-12 17:45:10.000 43 7615.87 1271.37 54168.33 88888.00 2021-02-12 17:45:11.000 43 7615.88 1271.40 54168.40 88888.00 2021-02-12 17:45:12.000 43 7615.89 1271.42 54168.39 88888.00 2021-02-12 17:45:13.000 43 7615.89 1271.45 54168.37 88888.00 2021-02-12 17:45:14.000 43 7615.87 1271.46 54168.36 88888.00 2021-02-12 17:45:15.000 43 7615.86 1271.47 54168.35 88888.00 2021-02-12 17:45:16.000 43 7615.85 1271.49 54168.35 88888.00 2021-02-12 17:45:17.000 43 7615.86 1271.50 54168.38 88888.00 2021-02-12 17:45:18.000 43 7615.90 1271.53 54168.38 88888.00 2021-02-12 17:45:19.000 43 7615.93 1271.58 54168.41 88888.00 2021-02-12 17:45:20.000 43 7615.96 1271.63 54168.51 88888.00 2021-02-12 17:45:21.000 43 7615.99 1271.66 54168.55 88888.00 2021-02-12 17:45:22.000 43 7616.02 1271.68 54168.54 88888.00 2021-02-12 17:45:23.000 43 7616.06 1271.71 54168.56 88888.00 2021-02-12 17:45:24.000 43 7616.08 1271.72 54168.59 88888.00 2021-02-12 17:45:25.000 43 7616.08 1271.74 54168.64 88888.00 2021-02-12 17:45:26.000 43 7616.10 1271.76 54168.66 88888.00 2021-02-12 17:45:27.000 43 7616.12 1271.78 54168.65 88888.00 2021-02-12 17:45:28.000 43 7616.13 1271.77 54168.74 88888.00 2021-02-12 17:45:29.000 43 7616.15 1271.76 54168.85 88888.00 2021-02-12 17:45:30.000 43 7616.17 1271.77 54168.88 88888.00 2021-02-12 17:45:31.000 43 7616.20 1271.78 54168.88 88888.00 2021-02-12 17:45:32.000 43 7616.23 1271.79 54168.92 88888.00 2021-02-12 17:45:33.000 43 7616.26 1271.80 54168.96 88888.00 2021-02-12 17:45:34.000 43 7616.30 1271.82 54168.95 88888.00 2021-02-12 17:45:35.000 43 7616.34 1271.83 54168.91 88888.00 2021-02-12 17:45:36.000 43 7616.39 1271.84 54168.97 88888.00 2021-02-12 17:45:37.000 43 7616.43 1271.83 54169.05 88888.00 2021-02-12 17:45:38.000 43 7616.48 1271.81 54169.10 88888.00 2021-02-12 17:45:39.000 43 7616.53 1271.78 54169.13 88888.00 2021-02-12 17:45:40.000 43 7616.58 1271.76 54169.16 88888.00 2021-02-12 17:45:41.000 43 7616.64 1271.74 54169.19 88888.00 2021-02-12 17:45:42.000 43 7616.71 1271.72 54169.24 88888.00 2021-02-12 17:45:43.000 43 7616.76 1271.69 54169.27 88888.00 2021-02-12 17:45:44.000 43 7616.81 1271.68 54169.26 88888.00 2021-02-12 17:45:45.000 43 7616.85 1271.67 54169.28 88888.00 2021-02-12 17:45:46.000 43 7616.89 1271.66 54169.39 88888.00 2021-02-12 17:45:47.000 43 7616.94 1271.67 54169.48 88888.00 2021-02-12 17:45:48.000 43 7616.99 1271.70 54169.48 88888.00 2021-02-12 17:45:49.000 43 7617.05 1271.72 54169.52 88888.00 2021-02-12 17:45:50.000 43 7617.11 1271.74 54169.61 88888.00 2021-02-12 17:45:51.000 43 7617.16 1271.75 54169.70 88888.00 2021-02-12 17:45:52.000 43 7617.22 1271.75 54169.78 88888.00 2021-02-12 17:45:53.000 43 7617.29 1271.75 54169.84 88888.00 2021-02-12 17:45:54.000 43 7617.37 1271.76 54169.90 88888.00 2021-02-12 17:45:55.000 43 7617.45 1271.76 54169.98 88888.00 2021-02-12 17:45:56.000 43 7617.53 1271.73 54170.07 88888.00 2021-02-12 17:45:57.000 43 7617.62 1271.69 54170.14 88888.00 2021-02-12 17:45:58.000 43 7617.73 1271.66 54170.21 88888.00 2021-02-12 17:45:59.000 43 7617.83 1271.63 54170.27 88888.00 2021-02-12 17:46:00.000 43 7617.93 1271.60 54170.33 88888.00 2021-02-12 17:46:01.000 43 7618.03 1271.57 54170.39 88888.00 2021-02-12 17:46:02.000 43 7618.13 1271.55 54170.48 88888.00 2021-02-12 17:46:03.000 43 7618.25 1271.55 54170.52 88888.00 2021-02-12 17:46:04.000 43 7618.38 1271.56 54170.52 88888.00 2021-02-12 17:46:05.000 43 7618.49 1271.55 54170.60 88888.00 2021-02-12 17:46:06.000 43 7618.62 1271.52 54170.79 88888.00 2021-02-12 17:46:07.000 43 7618.75 1271.48 54170.97 88888.00 2021-02-12 17:46:08.000 43 7618.89 1271.45 54171.09 88888.00 2021-02-12 17:46:09.000 43 7619.03 1271.43 54171.15 88888.00 2021-02-12 17:46:10.000 43 7619.17 1271.41 54171.13 88888.00 2021-02-12 17:46:11.000 43 7619.29 1271.36 54171.20 88888.00 2021-02-12 17:46:12.000 43 7619.40 1271.32 54171.39 88888.00 2021-02-12 17:46:13.000 43 7619.52 1271.29 54171.49 88888.00 2021-02-12 17:46:14.000 43 7619.63 1271.27 54171.47 88888.00 2021-02-12 17:46:15.000 43 7619.72 1271.27 54171.46 88888.00 2021-02-12 17:46:16.000 43 7619.82 1271.29 54171.46 88888.00 2021-02-12 17:46:17.000 43 7619.89 1271.30 54171.50 88888.00 2021-02-12 17:46:18.000 43 7619.95 1271.29 54171.63 88888.00 2021-02-12 17:46:19.000 43 7620.02 1271.28 54171.76 88888.00 2021-02-12 17:46:20.000 43 7620.13 1271.26 54171.85 88888.00 2021-02-12 17:46:21.000 43 7620.24 1271.24 54171.90 88888.00 2021-02-12 17:46:22.000 43 7620.35 1271.21 54171.95 88888.00 2021-02-12 17:46:23.000 43 7620.44 1271.16 54172.01 88888.00 2021-02-12 17:46:24.000 43 7620.53 1271.11 54172.03 88888.00 2021-02-12 17:46:25.000 43 7620.61 1271.04 54172.07 88888.00 2021-02-12 17:46:26.000 43 7620.68 1270.97 54172.21 88888.00 2021-02-12 17:46:27.000 43 7620.74 1270.89 54172.35 88888.00 2021-02-12 17:46:28.000 43 7620.82 1270.82 54172.41 88888.00 2021-02-12 17:46:29.000 43 7620.92 1270.75 54172.48 88888.00 2021-02-12 17:46:30.000 43 7621.03 1270.69 54172.56 88888.00 2021-02-12 17:46:31.000 43 7621.14 1270.63 54172.63 88888.00 2021-02-12 17:46:32.000 43 7621.23 1270.57 54172.77 88888.00 2021-02-12 17:46:33.000 43 7621.32 1270.51 54172.96 88888.00 2021-02-12 17:46:34.000 43 7621.44 1270.48 54173.06 88888.00 2021-02-12 17:46:35.000 43 7621.57 1270.46 54173.11 88888.00 2021-02-12 17:46:36.000 43 7621.66 1270.43 54173.18 88888.00 2021-02-12 17:46:37.000 43 7621.74 1270.40 54173.25 88888.00 2021-02-12 17:46:38.000 43 7621.85 1270.39 54173.24 88888.00 2021-02-12 17:46:39.000 43 7621.96 1270.41 54173.19 88888.00 2021-02-12 17:46:40.000 43 7622.05 1270.40 54173.21 88888.00 2021-02-12 17:46:41.000 43 7622.12 1270.36 54173.29 88888.00 2021-02-12 17:46:42.000 43 7622.19 1270.33 54173.35 88888.00 2021-02-12 17:46:43.000 43 7622.27 1270.32 54173.39 88888.00 2021-02-12 17:46:44.000 43 7622.33 1270.29 54173.40 88888.00 2021-02-12 17:46:45.000 43 7622.38 1270.27 54173.43 88888.00 2021-02-12 17:46:46.000 43 7622.45 1270.26 54173.46 88888.00 2021-02-12 17:46:47.000 43 7622.52 1270.25 54173.46 88888.00 2021-02-12 17:46:48.000 43 7622.59 1270.23 54173.46 88888.00 2021-02-12 17:46:49.000 43 7622.68 1270.21 54173.52 88888.00 2021-02-12 17:46:50.000 43 7622.76 1270.18 54173.64 88888.00 2021-02-12 17:46:51.000 43 7622.85 1270.15 54173.75 88888.00 2021-02-12 17:46:52.000 43 7622.92 1270.12 54173.80 88888.00 2021-02-12 17:46:53.000 43 7622.96 1270.11 54173.81 88888.00 2021-02-12 17:46:54.000 43 7622.99 1270.10 54173.80 88888.00 2021-02-12 17:46:55.000 43 7623.03 1270.07 54173.79 88888.00 2021-02-12 17:46:56.000 43 7623.06 1270.06 54173.82 88888.00 2021-02-12 17:46:57.000 43 7623.09 1270.05 54173.84 88888.00 2021-02-12 17:46:58.000 43 7623.10 1270.03 54173.84 88888.00 2021-02-12 17:46:59.000 43 7623.12 1270.03 54173.83 88888.00 2021-02-12 17:47:00.000 43 7623.13 1270.01 54173.83 88888.00 2021-02-12 17:47:01.000 43 7623.12 1269.97 54173.84 88888.00 2021-02-12 17:47:02.000 43 7623.12 1269.94 54173.84 88888.00 2021-02-12 17:47:03.000 43 7623.11 1269.92 54173.80 88888.00 2021-02-12 17:47:04.000 43 7623.09 1269.88 54173.79 88888.00 2021-02-12 17:47:05.000 43 7623.08 1269.84 54173.78 88888.00 2021-02-12 17:47:06.000 43 7623.06 1269.81 54173.75 88888.00 2021-02-12 17:47:07.000 43 7623.02 1269.79 54173.70 88888.00 2021-02-12 17:47:08.000 43 7622.97 1269.77 54173.66 88888.00 2021-02-12 17:47:09.000 43 7622.91 1269.75 54173.62 88888.00 2021-02-12 17:47:10.000 43 7622.86 1269.72 54173.57 88888.00 2021-02-12 17:47:11.000 43 7622.81 1269.70 54173.53 88888.00 2021-02-12 17:47:12.000 43 7622.75 1269.68 54173.50 88888.00 2021-02-12 17:47:13.000 43 7622.70 1269.65 54173.48 88888.00 2021-02-12 17:47:14.000 43 7622.66 1269.62 54173.46 88888.00 2021-02-12 17:47:15.000 43 7622.62 1269.59 54173.44 88888.00 2021-02-12 17:47:16.000 43 7622.57 1269.58 54173.43 88888.00 2021-02-12 17:47:17.000 43 7622.53 1269.57 54173.40 88888.00 2021-02-12 17:47:18.000 43 7622.50 1269.55 54173.38 88888.00 2021-02-12 17:47:19.000 43 7622.49 1269.54 54173.36 88888.00 2021-02-12 17:47:20.000 43 7622.50 1269.53 54173.30 88888.00 2021-02-12 17:47:21.000 43 7622.48 1269.53 54173.30 88888.00 2021-02-12 17:47:22.000 43 7622.44 1269.50 54173.36 88888.00 2021-02-12 17:47:23.000 43 7622.38 1269.50 54173.39 88888.00 2021-02-12 17:47:24.000 43 7622.35 1269.52 54173.29 88888.00 2021-02-12 17:47:25.000 43 7622.32 1269.54 54173.17 88888.00 2021-02-12 17:47:26.000 43 7622.26 1269.56 54173.14 88888.00 2021-02-12 17:47:27.000 43 7622.20 1269.59 54173.09 88888.00 2021-02-12 17:47:28.000 43 7622.15 1269.63 54172.98 88888.00 2021-02-12 17:47:29.000 43 7622.10 1269.66 54172.91 88888.00 2021-02-12 17:47:30.000 43 7622.04 1269.68 54173.00 88888.00 2021-02-12 17:47:31.000 43 7622.00 1269.67 54173.18 88888.00 2021-02-12 17:47:32.000 43 7622.01 1269.68 54173.23 88888.00 2021-02-12 17:47:33.000 43 7622.03 1269.68 54173.18 88888.00 2021-02-12 17:47:34.000 43 7622.03 1269.66 54173.16 88888.00 2021-02-12 17:47:35.000 43 7622.04 1269.64 54173.18 88888.00 2021-02-12 17:47:36.000 43 7622.05 1269.62 54173.20 88888.00 2021-02-12 17:47:37.000 43 7622.07 1269.59 54173.20 88888.00 2021-02-12 17:47:38.000 43 7622.09 1269.56 54173.15 88888.00 2021-02-12 17:47:39.000 43 7622.10 1269.53 54173.14 88888.00 2021-02-12 17:47:40.000 43 7622.11 1269.50 54173.18 88888.00 2021-02-12 17:47:41.000 43 7622.13 1269.47 54173.20 88888.00 2021-02-12 17:47:42.000 43 7622.16 1269.43 54173.21 88888.00 2021-02-12 17:47:43.000 43 7622.21 1269.40 54173.20 88888.00 2021-02-12 17:47:44.000 43 7622.26 1269.39 54173.17 88888.00 2021-02-12 17:47:45.000 43 7622.29 1269.37 54173.24 88888.00 2021-02-12 17:47:46.000 43 7622.31 1269.35 54173.30 88888.00 2021-02-12 17:47:47.000 43 7622.33 1269.35 54173.29 88888.00 2021-02-12 17:47:48.000 43 7622.34 1269.33 54173.31 88888.00 2021-02-12 17:47:49.000 43 7622.34 1269.32 54173.34 88888.00 2021-02-12 17:47:50.000 43 7622.37 1269.30 54173.33 88888.00 2021-02-12 17:47:51.000 43 7622.39 1269.29 54173.30 88888.00 2021-02-12 17:47:52.000 43 7622.41 1269.29 54173.23 88888.00 2021-02-12 17:47:53.000 43 7622.41 1269.29 54173.16 88888.00 2021-02-12 17:47:54.000 43 7622.39 1269.28 54173.21 88888.00 2021-02-12 17:47:55.000 43 7622.36 1269.27 54173.27 88888.00 2021-02-12 17:47:56.000 43 7622.34 1269.25 54173.28 88888.00 2021-02-12 17:47:57.000 43 7622.31 1269.24 54173.30 88888.00 2021-02-12 17:47:58.000 43 7622.29 1269.22 54173.30 88888.00 2021-02-12 17:47:59.000 43 7622.28 1269.21 54173.23 88888.00 2021-02-12 17:48:00.000 43 7622.25 1269.20 54173.23 88888.00 2021-02-12 17:48:01.000 43 7622.22 1269.18 54173.31 88888.00 2021-02-12 17:48:02.000 43 7622.22 1269.15 54173.36 88888.00 2021-02-12 17:48:03.000 43 7622.24 1269.15 54173.23 88888.00 2021-02-12 17:48:04.000 43 7622.27 1269.16 54173.04 88888.00 2021-02-12 17:48:05.000 43 7622.26 1269.15 54173.07 88888.00 2021-02-12 17:48:06.000 43 7622.25 1269.12 54173.16 88888.00 2021-02-12 17:48:07.000 43 7622.27 1269.11 54173.15 88888.00 2021-02-12 17:48:08.000 43 7622.27 1269.08 54173.18 88888.00 2021-02-12 17:48:09.000 43 7622.26 1269.04 54173.23 88888.00 2021-02-12 17:48:10.000 43 7622.28 1269.02 54173.23 88888.00 2021-02-12 17:48:11.000 43 7622.30 1268.99 54173.27 88888.00 2021-02-12 17:48:12.000 43 7622.34 1268.96 54173.32 88888.00 2021-02-12 17:48:13.000 43 7622.39 1268.93 54173.36 88888.00 2021-02-12 17:48:14.000 43 7622.43 1268.89 54173.41 88888.00 2021-02-12 17:48:15.000 43 7622.49 1268.84 54173.43 88888.00 2021-02-12 17:48:16.000 43 7622.54 1268.82 54173.47 88888.00 2021-02-12 17:48:17.000 43 7622.60 1268.80 54173.48 88888.00 2021-02-12 17:48:18.000 43 7622.66 1268.78 54173.48 88888.00 2021-02-12 17:48:19.000 43 7622.69 1268.75 54173.54 88888.00 2021-02-12 17:48:20.000 43 7622.71 1268.72 54173.62 88888.00 2021-02-12 17:48:21.000 43 7622.76 1268.68 54173.63 88888.00 2021-02-12 17:48:22.000 43 7622.79 1268.65 54173.63 88888.00 2021-02-12 17:48:23.000 43 7622.84 1268.64 54173.67 88888.00 2021-02-12 17:48:24.000 43 7622.88 1268.62 54173.68 88888.00 2021-02-12 17:48:25.000 43 7622.89 1268.60 54173.68 88888.00 2021-02-12 17:48:26.000 43 7622.91 1268.58 54173.68 88888.00 2021-02-12 17:48:27.000 43 7622.93 1268.57 54173.70 88888.00 2021-02-12 17:48:28.000 43 7622.95 1268.55 54173.73 88888.00 2021-02-12 17:48:29.000 43 7622.98 1268.53 54173.71 88888.00 2021-02-12 17:48:30.000 43 7623.02 1268.52 54173.67 88888.00 2021-02-12 17:48:31.000 43 7623.04 1268.49 54173.71 88888.00 2021-02-12 17:48:32.000 43 7623.03 1268.46 54173.75 88888.00 2021-02-12 17:48:33.000 43 7623.02 1268.45 54173.71 88888.00 2021-02-12 17:48:34.000 43 7623.00 1268.44 54173.66 88888.00 2021-02-12 17:48:35.000 43 7622.99 1268.43 54173.64 88888.00 2021-02-12 17:48:36.000 43 7622.97 1268.43 54173.64 88888.00 2021-02-12 17:48:37.000 43 7622.95 1268.43 54173.65 88888.00 2021-02-12 17:48:38.000 43 7622.94 1268.43 54173.59 88888.00 2021-02-12 17:48:39.000 43 7622.92 1268.42 54173.50 88888.00 2021-02-12 17:48:40.000 43 7622.87 1268.42 54173.49 88888.00 2021-02-12 17:48:41.000 43 7622.83 1268.42 54173.50 88888.00 2021-02-12 17:48:42.000 43 7622.80 1268.42 54173.46 88888.00 2021-02-12 17:48:43.000 43 7622.78 1268.41 54173.41 88888.00 2021-02-12 17:48:44.000 43 7622.77 1268.41 54173.39 88888.00 2021-02-12 17:48:45.000 43 7622.78 1268.41 54173.41 88888.00 2021-02-12 17:48:46.000 43 7622.80 1268.41 54173.48 88888.00 2021-02-12 17:48:47.000 43 7622.84 1268.43 54173.54 88888.00 2021-02-12 17:48:48.000 43 7622.88 1268.44 54173.52 88888.00 2021-02-12 17:48:49.000 43 7622.91 1268.45 54173.50 88888.00 2021-02-12 17:48:50.000 43 7622.91 1268.46 54173.51 88888.00 2021-02-12 17:48:51.000 43 7622.92 1268.47 54173.48 88888.00 2021-02-12 17:48:52.000 43 7622.95 1268.48 54173.40 88888.00 2021-02-12 17:48:53.000 43 7622.97 1268.48 54173.37 88888.00 2021-02-12 17:48:54.000 43 7622.97 1268.46 54173.43 88888.00 2021-02-12 17:48:55.000 43 7622.98 1268.44 54173.48 88888.00 2021-02-12 17:48:56.000 43 7622.98 1268.43 54173.52 88888.00 2021-02-12 17:48:57.000 43 7622.98 1268.42 54173.52 88888.00 2021-02-12 17:48:58.000 43 7622.97 1268.41 54173.48 88888.00 2021-02-12 17:48:59.000 43 7622.95 1268.42 54173.44 88888.00 2021-02-12 17:49:00.000 43 7622.93 1268.42 54173.36 88888.00 2021-02-12 17:49:01.000 43 7622.90 1268.41 54173.36 88888.00 2021-02-12 17:49:02.000 43 7622.89 1268.41 54173.43 88888.00 2021-02-12 17:49:03.000 43 7622.91 1268.42 54173.43 88888.00 2021-02-12 17:49:04.000 43 7622.93 1268.43 54173.43 88888.00 2021-02-12 17:49:05.000 43 7622.95 1268.44 54173.48 88888.00 2021-02-12 17:49:06.000 43 7623.01 1268.46 54173.52 88888.00 2021-02-12 17:49:07.000 43 7623.08 1268.48 54173.50 88888.00 2021-02-12 17:49:08.000 43 7623.14 1268.52 54173.44 88888.00 2021-02-12 17:49:09.000 43 7623.17 1268.54 54173.49 88888.00 2021-02-12 17:49:10.000 43 7623.19 1268.55 54173.56 88888.00 2021-02-12 17:49:11.000 43 7623.24 1268.57 54173.48 88888.00 2021-02-12 17:49:12.000 43 7623.28 1268.59 54173.46 88888.00 2021-02-12 17:49:13.000 43 7623.31 1268.58 54173.55 88888.00 2021-02-12 17:49:14.000 43 7623.37 1268.58 54173.61 88888.00 2021-02-12 17:49:15.000 43 7623.45 1268.58 54173.60 88888.00 2021-02-12 17:49:16.000 43 7623.53 1268.58 54173.57 88888.00 2021-02-12 17:49:17.000 43 7623.60 1268.57 54173.65 88888.00 2021-02-12 17:49:18.000 43 7623.66 1268.54 54173.82 88888.00 2021-02-12 17:49:19.000 43 7623.75 1268.51 54173.90 88888.00 2021-02-12 17:49:20.000 43 7623.84 1268.47 54174.04 88888.00 2021-02-12 17:49:21.000 43 7623.93 1268.41 54174.17 88888.00 2021-02-12 17:49:22.000 43 7624.04 1268.36 54174.19 88888.00 2021-02-12 17:49:23.000 43 7624.14 1268.31 54174.23 88888.00 2021-02-12 17:49:24.000 43 7624.25 1268.27 54174.26 88888.00 2021-02-12 17:49:25.000 43 7624.34 1268.22 54174.29 88888.00 2021-02-12 17:49:26.000 43 7624.41 1268.18 54174.38 88888.00 2021-02-12 17:49:27.000 43 7624.50 1268.15 54174.41 88888.00 2021-02-12 17:49:28.000 43 7624.60 1268.14 54174.40 88888.00 2021-02-12 17:49:29.000 43 7624.68 1268.13 54174.45 88888.00 2021-02-12 17:49:30.000 43 7624.74 1268.12 54174.49 88888.00 2021-02-12 17:49:31.000 43 7624.81 1268.12 54174.49 88888.00 2021-02-12 17:49:32.000 43 7624.89 1268.13 54174.46 88888.00 2021-02-12 17:49:33.000 43 7624.94 1268.13 54174.50 88888.00 2021-02-12 17:49:34.000 43 7624.98 1268.13 54174.57 88888.00 2021-02-12 17:49:35.000 43 7625.03 1268.15 54174.55 88888.00 2021-02-12 17:49:36.000 43 7625.09 1268.16 54174.56 88888.00 2021-02-12 17:49:37.000 43 7625.13 1268.17 54174.64 88888.00 2021-02-12 17:49:38.000 43 7625.18 1268.17 54174.67 88888.00 2021-02-12 17:49:39.000 43 7625.23 1268.18 54174.64 88888.00 2021-02-12 17:49:40.000 43 7625.29 1268.20 54174.56 88888.00 2021-02-12 17:49:41.000 43 7625.33 1268.20 54174.56 88888.00 2021-02-12 17:49:42.000 43 7625.36 1268.20 54174.70 88888.00 2021-02-12 17:49:43.000 43 7625.43 1268.19 54174.77 88888.00 2021-02-12 17:49:44.000 43 7625.51 1268.19 54174.80 88888.00 2021-02-12 17:49:45.000 43 7625.57 1268.19 54174.87 88888.00 2021-02-12 17:49:46.000 43 7625.65 1268.18 54174.88 88888.00 2021-02-12 17:49:47.000 43 7625.73 1268.17 54174.87 88888.00 2021-02-12 17:49:48.000 43 7625.80 1268.15 54174.92 88888.00 2021-02-12 17:49:49.000 43 7625.86 1268.13 54175.02 88888.00 2021-02-12 17:49:50.000 43 7625.92 1268.11 54175.12 88888.00 2021-02-12 17:49:51.000 43 7626.00 1268.09 54175.16 88888.00 2021-02-12 17:49:52.000 43 7626.07 1268.07 54175.16 88888.00 2021-02-12 17:49:53.000 43 7626.12 1268.04 54175.22 88888.00 2021-02-12 17:49:54.000 43 7626.15 1268.01 54175.30 88888.00 2021-02-12 17:49:55.000 43 7626.20 1267.99 54175.31 88888.00 2021-02-12 17:49:56.000 43 7626.25 1267.98 54175.31 88888.00 2021-02-12 17:49:57.000 43 7626.29 1267.97 54175.38 88888.00 2021-02-12 17:49:58.000 43 7626.33 1267.96 54175.43 88888.00 2021-02-12 17:49:59.000 43 7626.38 1267.95 54175.45 88888.00 2021-02-12 17:50:00.000 43 7626.45 1267.95 54175.43 88888.00 2021-02-12 17:50:01.000 43 7626.52 1267.95 54175.40 88888.00 2021-02-12 17:50:02.000 43 7626.56 1267.94 54175.41 88888.00 2021-02-12 17:50:03.000 43 7626.60 1267.94 54175.43 88888.00 2021-02-12 17:50:04.000 43 7626.63 1267.95 54175.44 88888.00 2021-02-12 17:50:05.000 43 7626.67 1267.94 54175.45 88888.00 2021-02-12 17:50:06.000 43 7626.71 1267.92 54175.46 88888.00 2021-02-12 17:50:07.000 43 7626.74 1267.91 54175.44 88888.00 2021-02-12 17:50:08.000 43 7626.75 1267.89 54175.46 88888.00 2021-02-12 17:50:09.000 43 7626.77 1267.86 54175.49 88888.00 2021-02-12 17:50:10.000 43 7626.79 1267.85 54175.48 88888.00 2021-02-12 17:50:11.000 43 7626.82 1267.85 54175.46 88888.00 2021-02-12 17:50:12.000 43 7626.85 1267.84 54175.49 88888.00 2021-02-12 17:50:13.000 43 7626.88 1267.85 54175.55 88888.00 2021-02-12 17:50:14.000 43 7626.91 1267.85 54175.54 88888.00 2021-02-12 17:50:15.000 43 7626.95 1267.86 54175.45 88888.00 2021-02-12 17:50:16.000 43 7626.96 1267.87 54175.46 88888.00 2021-02-12 17:50:17.000 43 7626.95 1267.87 54175.53 88888.00 2021-02-12 17:50:18.000 43 7626.95 1267.84 54175.54 88888.00 2021-02-12 17:50:19.000 43 7626.96 1267.84 54175.52 88888.00 2021-02-12 17:50:20.000 43 7626.96 1267.83 54175.49 88888.00 2021-02-12 17:50:21.000 43 7626.94 1267.79 54175.51 88888.00 2021-02-12 17:50:22.000 43 7626.95 1267.76 54175.54 88888.00 2021-02-12 17:50:23.000 43 7626.97 1267.74 54175.48 88888.00 2021-02-12 17:50:24.000 43 7626.96 1267.73 54175.49 88888.00 2021-02-12 17:50:25.000 43 7626.96 1267.71 54175.56 88888.00 2021-02-12 17:50:26.000 43 7626.98 1267.69 54175.57 88888.00 2021-02-12 17:50:27.000 43 7627.01 1267.68 54175.53 88888.00 2021-02-12 17:50:28.000 43 7627.04 1267.66 54175.52 88888.00 2021-02-12 17:50:29.000 43 7627.06 1267.64 54175.57 88888.00 2021-02-12 17:50:30.000 43 7627.07 1267.61 54175.62 88888.00 2021-02-12 17:50:31.000 43 7627.09 1267.58 54175.62 88888.00 2021-02-12 17:50:32.000 43 7627.11 1267.56 54175.69 88888.00 2021-02-12 17:50:33.000 43 7627.12 1267.54 54175.77 88888.00 2021-02-12 17:50:34.000 43 7627.13 1267.54 54175.77 88888.00 2021-02-12 17:50:35.000 43 7627.14 1267.54 54175.73 88888.00 2021-02-12 17:50:36.000 43 7627.13 1267.54 54175.62 88888.00 2021-02-12 17:50:37.000 43 7627.12 1267.56 54175.51 88888.00 2021-02-12 17:50:38.000 43 7627.09 1267.58 54175.43 88888.00 2021-02-12 17:50:39.000 43 7627.07 1267.60 54175.37 88888.00 2021-02-12 17:50:40.000 43 7627.03 1267.62 54175.35 88888.00 2021-02-12 17:50:41.000 43 7626.98 1267.63 54175.36 88888.00 2021-02-12 17:50:42.000 43 7626.93 1267.63 54175.34 88888.00 2021-02-12 17:50:43.000 43 7626.88 1267.63 54175.31 88888.00 2021-02-12 17:50:44.000 43 7626.80 1267.64 54175.30 88888.00 2021-02-12 17:50:45.000 43 7626.73 1267.63 54175.30 88888.00 2021-02-12 17:50:46.000 43 7626.68 1267.63 54175.22 88888.00 2021-02-12 17:50:47.000 43 7626.62 1267.63 54175.13 88888.00 2021-02-12 17:50:48.000 43 7626.57 1267.64 54175.05 88888.00 2021-02-12 17:50:49.000 43 7626.53 1267.65 54174.96 88888.00 2021-02-12 17:50:50.000 43 7626.49 1267.66 54174.95 88888.00 2021-02-12 17:50:51.000 43 7626.43 1267.65 54175.02 88888.00 2021-02-12 17:50:52.000 43 7626.40 1267.65 54175.06 88888.00 2021-02-12 17:50:53.000 43 7626.39 1267.66 54175.04 88888.00 2021-02-12 17:50:54.000 43 7626.39 1267.68 54174.97 88888.00 2021-02-12 17:50:55.000 43 7626.39 1267.70 54174.93 88888.00 2021-02-12 17:50:56.000 43 7626.39 1267.72 54174.98 88888.00 2021-02-12 17:50:57.000 43 7626.40 1267.74 54175.05 88888.00 2021-02-12 17:50:58.000 43 7626.42 1267.78 54175.07 88888.00 2021-02-12 17:50:59.000 43 7626.44 1267.82 54175.05 88888.00 2021-02-12 17:51:00.000 43 7626.47 1267.86 54175.05 88888.00 2021-02-12 17:51:01.000 43 7626.48 1267.89 54175.08 88888.00 2021-02-12 17:51:02.000 43 7626.47 1267.93 54175.07 88888.00 2021-02-12 17:51:03.000 43 7626.46 1267.95 54175.04 88888.00 2021-02-12 17:51:04.000 43 7626.45 1267.97 54175.04 88888.00 2021-02-12 17:51:05.000 43 7626.43 1267.99 54175.02 88888.00 2021-02-12 17:51:06.000 43 7626.41 1268.00 54174.99 88888.00 2021-02-12 17:51:07.000 43 7626.37 1268.00 54174.96 88888.00 2021-02-12 17:51:08.000 43 7626.34 1267.99 54174.93 88888.00 2021-02-12 17:51:09.000 43 7626.29 1267.97 54174.91 88888.00 2021-02-12 17:51:10.000 43 7626.22 1267.95 54174.87 88888.00 2021-02-12 17:51:11.000 43 7626.17 1267.95 54174.82 88888.00 2021-02-12 17:51:12.000 43 7626.13 1267.95 54174.78 88888.00 2021-02-12 17:51:13.000 43 7626.07 1267.94 54174.77 88888.00 2021-02-12 17:51:14.000 43 7626.02 1267.92 54174.69 88888.00 2021-02-12 17:51:15.000 43 7625.95 1267.90 54174.57 88888.00 2021-02-12 17:51:16.000 43 7625.86 1267.89 54174.56 88888.00 2021-02-12 17:51:17.000 43 7625.78 1267.87 54174.57 88888.00 2021-02-12 17:51:18.000 43 7625.72 1267.86 54174.50 88888.00 2021-02-12 17:51:19.000 43 7625.67 1267.84 54174.48 88888.00 2021-02-12 17:51:20.000 43 7625.64 1267.79 54174.53 88888.00 2021-02-12 17:51:21.000 43 7625.61 1267.74 54174.57 88888.00 2021-02-12 17:51:22.000 43 7625.59 1267.69 54174.57 88888.00 2021-02-12 17:51:23.000 43 7625.58 1267.65 54174.52 88888.00 2021-02-12 17:51:24.000 43 7625.55 1267.61 54174.50 88888.00 2021-02-12 17:51:25.000 43 7625.50 1267.56 54174.55 88888.00 2021-02-12 17:51:26.000 43 7625.44 1267.51 54174.55 88888.00 2021-02-12 17:51:27.000 43 7625.39 1267.46 54174.50 88888.00 2021-02-12 17:51:28.000 43 7625.38 1267.44 54174.42 88888.00 2021-02-12 17:51:29.000 43 7625.35 1267.43 54174.37 88888.00 2021-02-12 17:51:30.000 43 7625.32 1267.39 54174.43 88888.00 2021-02-12 17:51:31.000 43 7625.32 1267.36 54174.49 88888.00 2021-02-12 17:51:32.000 43 7625.33 1267.33 54174.52 88888.00 2021-02-12 17:51:33.000 43 7625.34 1267.30 54174.57 88888.00 2021-02-12 17:51:34.000 43 7625.38 1267.26 54174.54 88888.00 2021-02-12 17:51:35.000 43 7625.45 1267.21 54174.52 88888.00 2021-02-12 17:51:36.000 43 7625.51 1267.17 54174.60 88888.00 2021-02-12 17:51:37.000 43 7625.58 1267.14 54174.64 88888.00 2021-02-12 17:51:38.000 43 7625.65 1267.08 54174.72 88888.00 2021-02-12 17:51:39.000 43 7625.69 1267.00 54174.84 88888.00 2021-02-12 17:51:40.000 43 7625.73 1266.93 54174.88 88888.00 2021-02-12 17:51:41.000 43 7625.78 1266.85 54174.95 88888.00 2021-02-12 17:51:42.000 43 7625.83 1266.79 54174.98 88888.00 2021-02-12 17:51:43.000 43 7625.90 1266.71 54174.95 88888.00 2021-02-12 17:51:44.000 43 7625.97 1266.62 54174.98 88888.00 2021-02-12 17:51:45.000 43 7626.03 1266.55 54175.08 88888.00 2021-02-12 17:51:46.000 43 7626.09 1266.46 54175.19 88888.00 2021-02-12 17:51:47.000 43 7626.16 1266.39 54175.21 88888.00 2021-02-12 17:51:48.000 43 7626.21 1266.33 54175.22 88888.00 2021-02-12 17:51:49.000 43 7626.24 1266.26 54175.30 88888.00 2021-02-12 17:51:50.000 43 7626.29 1266.20 54175.34 88888.00 2021-02-12 17:51:51.000 43 7626.34 1266.14 54175.32 88888.00 2021-02-12 17:51:52.000 43 7626.39 1266.12 54175.30 88888.00 2021-02-12 17:51:53.000 43 7626.44 1266.09 54175.28 88888.00 2021-02-12 17:51:54.000 43 7626.45 1266.07 54175.32 88888.00 2021-02-12 17:51:55.000 43 7626.46 1266.06 54175.36 88888.00 2021-02-12 17:51:56.000 43 7626.47 1266.04 54175.38 88888.00 2021-02-12 17:51:57.000 43 7626.46 1266.04 54175.40 88888.00 2021-02-12 17:51:58.000 43 7626.48 1266.03 54175.40 88888.00 2021-02-12 17:51:59.000 43 7626.50 1266.03 54175.39 88888.00 2021-02-12 17:52:00.000 43 7626.52 1266.03 54175.42 88888.00 2021-02-12 17:52:01.000 43 7626.52 1266.00 54175.53 88888.00 2021-02-12 17:52:02.000 43 7626.54 1265.96 54175.62 88888.00 2021-02-12 17:52:03.000 43 7626.58 1265.97 54175.60 88888.00 2021-02-12 17:52:04.000 43 7626.60 1265.98 54175.59 88888.00 2021-02-12 17:52:05.000 43 7626.62 1265.97 54175.55 88888.00 2021-02-12 17:52:06.000 43 7626.65 1265.96 54175.48 88888.00 2021-02-12 17:52:07.000 43 7626.67 1265.95 54175.45 88888.00 2021-02-12 17:52:08.000 43 7626.71 1265.93 54175.42 88888.00 2021-02-12 17:52:09.000 43 7626.75 1265.91 54175.47 88888.00 2021-02-12 17:52:10.000 43 7626.79 1265.88 54175.59 88888.00 2021-02-12 17:52:11.000 43 7626.87 1265.88 54175.59 88888.00 2021-02-12 17:52:12.000 43 7626.94 1265.87 54175.61 88888.00 2021-02-12 17:52:13.000 43 7626.98 1265.86 54175.70 88888.00 2021-02-12 17:52:14.000 43 7627.02 1265.85 54175.71 88888.00 2021-02-12 17:52:15.000 43 7627.05 1265.82 54175.75 88888.00 2021-02-12 17:52:16.000 43 7627.07 1265.78 54175.84 88888.00 2021-02-12 17:52:17.000 43 7627.08 1265.75 54175.84 88888.00 2021-02-12 17:52:18.000 43 7627.07 1265.71 54175.84 88888.00 2021-02-12 17:52:19.000 43 7627.04 1265.65 54175.87 88888.00 2021-02-12 17:52:20.000 43 7627.02 1265.60 54175.86 88888.00 2021-02-12 17:52:21.000 43 7627.01 1265.55 54175.83 88888.00 2021-02-12 17:52:22.000 43 7626.99 1265.52 54175.78 88888.00 2021-02-12 17:52:23.000 43 7626.99 1265.49 54175.71 88888.00 2021-02-12 17:52:24.000 43 7627.00 1265.46 54175.68 88888.00 2021-02-12 17:52:25.000 43 7626.98 1265.44 54175.69 88888.00 2021-02-12 17:52:26.000 43 7626.94 1265.42 54175.64 88888.00 2021-02-12 17:52:27.000 43 7626.91 1265.43 54175.55 88888.00 2021-02-12 17:52:28.000 43 7626.87 1265.44 54175.53 88888.00 2021-02-12 17:52:29.000 43 7626.81 1265.44 54175.55 88888.00 2021-02-12 17:52:30.000 43 7626.76 1265.45 54175.52 88888.00 2021-02-12 17:52:31.000 43 7626.72 1265.47 54175.46 88888.00 2021-02-12 17:52:32.000 43 7626.68 1265.50 54175.41 88888.00 2021-02-12 17:52:33.000 43 7626.60 1265.52 54175.37 88888.00 2021-02-12 17:52:34.000 43 7626.54 1265.54 54175.30 88888.00 2021-02-12 17:52:35.000 43 7626.47 1265.58 54175.21 88888.00 2021-02-12 17:52:36.000 43 7626.37 1265.60 54175.11 88888.00 2021-02-12 17:52:37.000 43 7626.26 1265.61 54175.04 88888.00 2021-02-12 17:52:38.000 43 7626.17 1265.62 54175.00 88888.00 2021-02-12 17:52:39.000 43 7626.09 1265.62 54174.96 88888.00 2021-02-12 17:52:40.000 43 7626.01 1265.64 54174.93 88888.00 2021-02-12 17:52:41.000 43 7625.92 1265.65 54174.91 88888.00 2021-02-12 17:52:42.000 43 7625.85 1265.64 54174.87 88888.00 2021-02-12 17:52:43.000 43 7625.81 1265.65 54174.81 88888.00 2021-02-12 17:52:44.000 43 7625.78 1265.67 54174.75 88888.00 2021-02-12 17:52:45.000 43 7625.73 1265.69 54174.75 88888.00 2021-02-12 17:52:46.000 43 7625.67 1265.69 54174.72 88888.00 2021-02-12 17:52:47.000 43 7625.60 1265.70 54174.64 88888.00 2021-02-12 17:52:48.000 43 7625.51 1265.70 54174.59 88888.00 2021-02-12 17:52:49.000 43 7625.41 1265.70 54174.58 88888.00 2021-02-12 17:52:50.000 43 7625.32 1265.71 54174.50 88888.00 2021-02-12 17:52:51.000 43 7625.22 1265.73 54174.36 88888.00 2021-02-12 17:52:52.000 43 7625.09 1265.74 54174.27 88888.00 2021-02-12 17:52:53.000 43 7624.97 1265.75 54174.24 88888.00 2021-02-12 17:52:54.000 43 7624.86 1265.75 54174.19 88888.00 2021-02-12 17:52:55.000 43 7624.76 1265.75 54174.12 88888.00 2021-02-12 17:52:56.000 43 7624.67 1265.75 54174.07 88888.00 2021-02-12 17:52:57.000 43 7624.59 1265.74 54174.03 88888.00 2021-02-12 17:52:58.000 43 7624.50 1265.75 54173.98 88888.00 2021-02-12 17:52:59.000 43 7624.40 1265.77 54173.90 88888.00 2021-02-12 17:53:00.000 43 7624.31 1265.77 54173.84 88888.00 2021-02-12 17:53:01.000 43 7624.23 1265.77 54173.83 88888.00 2021-02-12 17:53:02.000 43 7624.15 1265.79 54173.80 88888.00 2021-02-12 17:53:03.000 43 7624.08 1265.81 54173.76 88888.00 2021-02-12 17:53:04.000 43 7623.98 1265.82 54173.71 88888.00 2021-02-12 17:53:05.000 43 7623.87 1265.82 54173.67 88888.00 2021-02-12 17:53:06.000 43 7623.77 1265.83 54173.59 88888.00 2021-02-12 17:53:07.000 43 7623.69 1265.83 54173.51 88888.00 2021-02-12 17:53:08.000 43 7623.61 1265.83 54173.48 88888.00 2021-02-12 17:53:09.000 43 7623.54 1265.84 54173.47 88888.00 2021-02-12 17:53:10.000 43 7623.50 1265.85 54173.43 88888.00 2021-02-12 17:53:11.000 43 7623.48 1265.85 54173.39 88888.00 2021-02-12 17:53:12.000 43 7623.45 1265.85 54173.34 88888.00 2021-02-12 17:53:13.000 43 7623.41 1265.85 54173.29 88888.00 2021-02-12 17:53:14.000 43 7623.36 1265.84 54173.28 88888.00 2021-02-12 17:53:15.000 43 7623.31 1265.81 54173.30 88888.00 2021-02-12 17:53:16.000 43 7623.26 1265.80 54173.34 88888.00 2021-02-12 17:53:17.000 43 7623.21 1265.80 54173.35 88888.00 2021-02-12 17:53:18.000 43 7623.16 1265.79 54173.32 88888.00 2021-02-12 17:53:19.000 43 7623.12 1265.77 54173.31 88888.00 2021-02-12 17:53:20.000 43 7623.08 1265.74 54173.32 88888.00 2021-02-12 17:53:21.000 43 7623.04 1265.71 54173.32 88888.00 2021-02-12 17:53:22.000 43 7623.02 1265.69 54173.32 88888.00 2021-02-12 17:53:23.000 43 7623.02 1265.67 54173.27 88888.00 2021-02-12 17:53:24.000 43 7623.00 1265.64 54173.32 88888.00 2021-02-12 17:53:25.000 43 7622.98 1265.59 54173.49 88888.00 2021-02-12 17:53:26.000 43 7622.99 1265.55 54173.47 88888.00 2021-02-12 17:53:27.000 43 7623.01 1265.53 54173.32 88888.00 2021-02-12 17:53:28.000 43 7623.01 1265.51 54173.36 88888.00 2021-02-12 17:53:29.000 43 7623.00 1265.49 54173.45 88888.00 2021-02-12 17:53:30.000 43 7623.03 1265.47 54173.42 88888.00 2021-02-12 17:53:31.000 43 7623.04 1265.44 54173.44 88888.00 2021-02-12 17:53:32.000 43 7623.04 1265.41 54173.51 88888.00 2021-02-12 17:53:33.000 43 7623.06 1265.39 54173.54 88888.00 2021-02-12 17:53:34.000 43 7623.09 1265.38 54173.50 88888.00 2021-02-12 17:53:35.000 43 7623.12 1265.38 54173.47 88888.00 2021-02-12 17:53:36.000 43 7623.14 1265.37 54173.52 88888.00 2021-02-12 17:53:37.000 43 7623.19 1265.36 54173.59 88888.00 2021-02-12 17:53:38.000 43 7623.26 1265.38 54173.57 88888.00 2021-02-12 17:53:39.000 43 7623.31 1265.42 54173.51 88888.00 2021-02-12 17:53:40.000 43 7623.33 1265.43 54173.53 88888.00 2021-02-12 17:53:41.000 43 7623.32 1265.43 54173.62 88888.00 2021-02-12 17:53:42.000 43 7623.32 1265.44 54173.68 88888.00 2021-02-12 17:53:43.000 43 7623.34 1265.46 54173.66 88888.00 2021-02-12 17:53:44.000 43 7623.35 1265.49 54173.64 88888.00 2021-02-12 17:53:45.000 43 7623.36 1265.53 54173.65 88888.00 2021-02-12 17:53:46.000 43 7623.38 1265.56 54173.66 88888.00 2021-02-12 17:53:47.000 43 7623.40 1265.59 54173.65 88888.00 2021-02-12 17:53:48.000 43 7623.41 1265.62 54173.66 88888.00 2021-02-12 17:53:49.000 43 7623.41 1265.65 54173.66 88888.00 2021-02-12 17:53:50.000 43 7623.39 1265.67 54173.63 88888.00 2021-02-12 17:53:51.000 43 7623.38 1265.69 54173.60 88888.00 2021-02-12 17:53:52.000 43 7623.37 1265.73 54173.56 88888.00 2021-02-12 17:53:53.000 43 7623.37 1265.78 54173.54 88888.00 2021-02-12 17:53:54.000 43 7623.35 1265.81 54173.55 88888.00 2021-02-12 17:53:55.000 43 7623.33 1265.84 54173.50 88888.00 2021-02-12 17:53:56.000 43 7623.30 1265.88 54173.46 88888.00 2021-02-12 17:53:57.000 43 7623.28 1265.90 54173.47 88888.00 2021-02-12 17:53:58.000 43 7623.27 1265.93 54173.46 88888.00 2021-02-12 17:53:59.000 43 7623.28 1265.98 54173.45 88888.00 2021-02-12 17:54:00.000 43 7623.29 1266.03 54173.40 88888.00 2021-02-12 17:54:01.000 43 7623.27 1266.05 54173.42 88888.00 2021-02-12 17:54:02.000 43 7623.26 1266.05 54173.49 88888.00 2021-02-12 17:54:03.000 43 7623.27 1266.06 54173.42 88888.00 2021-02-12 17:54:04.000 43 7623.29 1266.08 54173.41 88888.00 2021-02-12 17:54:05.000 43 7623.28 1266.06 54173.59 88888.00 2021-02-12 17:54:06.000 43 7623.30 1266.05 54173.71 88888.00 2021-02-12 17:54:07.000 43 7623.34 1266.05 54173.72 88888.00 2021-02-12 17:54:08.000 43 7623.39 1266.04 54173.69 88888.00 2021-02-12 17:54:09.000 43 7623.43 1266.04 54173.63 88888.00 2021-02-12 17:54:10.000 43 7623.46 1266.04 54173.71 88888.00 2021-02-12 17:54:11.000 43 7623.49 1266.04 54173.79 88888.00 2021-02-12 17:54:12.000 43 7623.54 1266.04 54173.71 88888.00 2021-02-12 17:54:13.000 43 7623.57 1266.04 54173.72 88888.00 2021-02-12 17:54:14.000 43 7623.60 1266.03 54173.77 88888.00 2021-02-12 17:54:15.000 43 7623.67 1266.02 54173.71 88888.00 2021-02-12 17:54:16.000 43 7623.71 1266.02 54173.75 88888.00 2021-02-12 17:54:17.000 43 7623.75 1266.02 54173.88 88888.00 2021-02-12 17:54:18.000 43 7623.82 1266.03 54173.93 88888.00 2021-02-12 17:54:19.000 43 7623.90 1266.03 54173.95 88888.00 2021-02-12 17:54:20.000 43 7623.96 1266.02 54173.97 88888.00 2021-02-12 17:54:21.000 43 7624.01 1266.01 54174.04 88888.00 2021-02-12 17:54:22.000 43 7624.06 1265.99 54174.11 88888.00 2021-02-12 17:54:23.000 43 7624.09 1265.97 54174.12 88888.00 2021-02-12 17:54:24.000 43 7624.12 1265.93 54174.12 88888.00 2021-02-12 17:54:25.000 43 7624.17 1265.88 54174.20 88888.00 2021-02-12 17:54:26.000 43 7624.23 1265.84 54174.27 88888.00 2021-02-12 17:54:27.000 43 7624.29 1265.81 54174.31 88888.00 2021-02-12 17:54:28.000 43 7624.34 1265.77 54174.35 88888.00 2021-02-12 17:54:29.000 43 7624.40 1265.72 54174.43 88888.00 2021-02-12 17:54:30.000 43 7624.46 1265.65 54174.49 88888.00 2021-02-12 17:54:31.000 43 7624.53 1265.58 54174.50 88888.00 2021-02-12 17:54:32.000 43 7624.58 1265.52 54174.55 88888.00 2021-02-12 17:54:33.000 43 7624.64 1265.46 54174.65 88888.00 2021-02-12 17:54:34.000 43 7624.70 1265.39 54174.71 88888.00 2021-02-12 17:54:35.000 43 7624.76 1265.33 54174.73 88888.00 2021-02-12 17:54:36.000 43 7624.83 1265.27 54174.78 88888.00 2021-02-12 17:54:37.000 43 7624.90 1265.21 54174.92 88888.00 2021-02-12 17:54:38.000 43 7624.97 1265.16 54175.06 88888.00 2021-02-12 17:54:39.000 43 7625.06 1265.12 54175.11 88888.00 2021-02-12 17:54:40.000 43 7625.17 1265.07 54175.16 88888.00 2021-02-12 17:54:41.000 43 7625.26 1265.04 54175.26 88888.00 2021-02-12 17:54:42.000 43 7625.34 1265.00 54175.35 88888.00 2021-02-12 17:54:43.000 43 7625.41 1264.95 54175.36 88888.00 2021-02-12 17:54:44.000 43 7625.48 1264.91 54175.30 88888.00 2021-02-12 17:54:45.000 43 7625.52 1264.88 54175.30 88888.00 2021-02-12 17:54:46.000 43 7625.54 1264.85 54175.31 88888.00 2021-02-12 17:54:47.000 43 7625.56 1264.82 54175.27 88888.00 2021-02-12 17:54:48.000 43 7625.59 1264.80 54175.29 88888.00 2021-02-12 17:54:49.000 43 7625.63 1264.78 54175.37 88888.00 2021-02-12 17:54:50.000 43 7625.70 1264.76 54175.39 88888.00 2021-02-12 17:54:51.000 43 7625.76 1264.75 54175.42 88888.00 2021-02-12 17:54:52.000 43 7625.81 1264.72 54175.47 88888.00 2021-02-12 17:54:53.000 43 7625.85 1264.69 54175.53 88888.00 2021-02-12 17:54:54.000 43 7625.92 1264.67 54175.57 88888.00 2021-02-12 17:54:55.000 43 7625.97 1264.65 54175.55 88888.00 2021-02-12 17:54:56.000 43 7626.01 1264.63 54175.56 88888.00 2021-02-12 17:54:57.000 43 7626.05 1264.61 54175.61 88888.00 2021-02-12 17:54:58.000 43 7626.09 1264.59 54175.63 88888.00 2021-02-12 17:54:59.000 43 7626.13 1264.57 54175.62 88888.00 2021-02-12 17:55:00.000 43 7626.17 1264.56 54175.58 88888.00 2021-02-12 17:55:01.000 43 7626.20 1264.57 54175.53 88888.00 2021-02-12 17:55:02.000 43 7626.23 1264.56 54175.56 88888.00 2021-02-12 17:55:03.000 43 7626.28 1264.54 54175.69 88888.00 2021-02-12 17:55:04.000 43 7626.34 1264.52 54175.81 88888.00 2021-02-12 17:55:05.000 43 7626.41 1264.49 54175.85 88888.00 2021-02-12 17:55:06.000 43 7626.49 1264.47 54175.84 88888.00 2021-02-12 17:55:07.000 43 7626.56 1264.47 54175.86 88888.00 2021-02-12 17:55:08.000 43 7626.62 1264.45 54175.90 88888.00 2021-02-12 17:55:09.000 43 7626.69 1264.43 54175.93 88888.00 2021-02-12 17:55:10.000 43 7626.73 1264.40 54175.96 88888.00 2021-02-12 17:55:11.000 43 7626.75 1264.37 54175.99 88888.00 2021-02-12 17:55:12.000 43 7626.79 1264.36 54176.00 88888.00 2021-02-12 17:55:13.000 43 7626.83 1264.34 54176.00 88888.00 2021-02-12 17:55:14.000 43 7626.84 1264.33 54176.01 88888.00 2021-02-12 17:55:15.000 43 7626.84 1264.32 54176.03 88888.00 2021-02-12 17:55:16.000 43 7626.85 1264.32 54176.04 88888.00 2021-02-12 17:55:17.000 43 7626.86 1264.32 54176.02 88888.00 2021-02-12 17:55:18.000 43 7626.89 1264.32 54176.02 88888.00 2021-02-12 17:55:19.000 43 7626.92 1264.31 54176.07 88888.00 2021-02-12 17:55:20.000 43 7626.95 1264.30 54176.10 88888.00 2021-02-12 17:55:21.000 43 7627.00 1264.30 54176.11 88888.00 2021-02-12 17:55:22.000 43 7627.06 1264.29 54176.14 88888.00 2021-02-12 17:55:23.000 43 7627.11 1264.28 54176.16 88888.00 2021-02-12 17:55:24.000 43 7627.15 1264.25 54176.22 88888.00 2021-02-12 17:55:25.000 43 7627.19 1264.23 54176.25 88888.00 2021-02-12 17:55:26.000 43 7627.26 1264.21 54176.23 88888.00 2021-02-12 17:55:27.000 43 7627.31 1264.19 54176.26 88888.00 2021-02-12 17:55:28.000 43 7627.33 1264.16 54176.35 88888.00 2021-02-12 17:55:29.000 43 7627.35 1264.13 54176.39 88888.00 2021-02-12 17:55:30.000 43 7627.41 1264.11 54176.44 88888.00 2021-02-12 17:55:31.000 43 7627.48 1264.12 54176.49 88888.00 2021-02-12 17:55:32.000 43 7627.57 1264.12 54176.51 88888.00 2021-02-12 17:55:33.000 43 7627.65 1264.11 54176.54 88888.00 2021-02-12 17:55:34.000 43 7627.72 1264.11 54176.57 88888.00 2021-02-12 17:55:35.000 43 7627.79 1264.12 54176.59 88888.00 2021-02-12 17:55:36.000 43 7627.85 1264.12 54176.66 88888.00 2021-02-12 17:55:37.000 43 7627.91 1264.12 54176.71 88888.00 2021-02-12 17:55:38.000 43 7627.98 1264.13 54176.69 88888.00 2021-02-12 17:55:39.000 43 7628.04 1264.13 54176.69 88888.00 2021-02-12 17:55:40.000 43 7628.10 1264.11 54176.71 88888.00 2021-02-12 17:55:41.000 43 7628.16 1264.10 54176.74 88888.00 2021-02-12 17:55:42.000 43 7628.21 1264.11 54176.81 88888.00 2021-02-12 17:55:43.000 43 7628.26 1264.11 54176.88 88888.00 2021-02-12 17:55:44.000 43 7628.29 1264.10 54176.90 88888.00 2021-02-12 17:55:45.000 43 7628.33 1264.11 54176.91 88888.00 2021-02-12 17:55:46.000 43 7628.37 1264.12 54176.91 88888.00 2021-02-12 17:55:47.000 43 7628.40 1264.14 54176.91 88888.00 2021-02-12 17:55:48.000 43 7628.44 1264.16 54176.90 88888.00 2021-02-12 17:55:49.000 43 7628.47 1264.18 54176.91 88888.00 2021-02-12 17:55:50.000 43 7628.48 1264.20 54176.94 88888.00 2021-02-12 17:55:51.000 43 7628.48 1264.23 54176.93 88888.00 2021-02-12 17:55:52.000 43 7628.48 1264.25 54176.88 88888.00 2021-02-12 17:55:53.000 43 7628.46 1264.25 54176.88 88888.00 2021-02-12 17:55:54.000 43 7628.43 1264.26 54176.91 88888.00 2021-02-12 17:55:55.000 43 7628.42 1264.29 54176.88 88888.00 2021-02-12 17:55:56.000 43 7628.41 1264.32 54176.86 88888.00 2021-02-12 17:55:57.000 43 7628.41 1264.34 54176.89 88888.00 2021-02-12 17:55:58.000 43 7628.43 1264.37 54176.85 88888.00 2021-02-12 17:55:59.000 43 7628.46 1264.41 54176.80 88888.00 2021-02-12 17:56:00.000 43 7628.47 1264.43 54176.78 88888.00 2021-02-12 17:56:01.000 43 7628.50 1264.43 54176.80 88888.00 2021-02-12 17:56:02.000 43 7628.54 1264.44 54176.86 88888.00 2021-02-12 17:56:03.000 43 7628.59 1264.47 54176.85 88888.00 2021-02-12 17:56:04.000 43 7628.64 1264.48 54176.88 88888.00 2021-02-12 17:56:05.000 43 7628.69 1264.48 54176.95 88888.00 2021-02-12 17:56:06.000 43 7628.73 1264.49 54176.99 88888.00 2021-02-12 17:56:07.000 43 7628.78 1264.50 54177.00 88888.00 2021-02-12 17:56:08.000 43 7628.83 1264.51 54177.00 88888.00 2021-02-12 17:56:09.000 43 7628.86 1264.52 54177.04 88888.00 2021-02-12 17:56:10.000 43 7628.90 1264.53 54177.07 88888.00 2021-02-12 17:56:11.000 43 7628.92 1264.54 54177.06 88888.00 2021-02-12 17:56:12.000 43 7628.95 1264.56 54177.08 88888.00 2021-02-12 17:56:13.000 43 7628.98 1264.56 54177.11 88888.00 2021-02-12 17:56:14.000 43 7629.02 1264.56 54177.10 88888.00 2021-02-12 17:56:15.000 43 7629.06 1264.56 54177.09 88888.00 2021-02-12 17:56:16.000 43 7629.09 1264.56 54177.12 88888.00 2021-02-12 17:56:17.000 43 7629.11 1264.56 54177.17 88888.00 2021-02-12 17:56:18.000 43 7629.13 1264.54 54177.19 88888.00 2021-02-12 17:56:19.000 43 7629.16 1264.53 54177.17 88888.00 2021-02-12 17:56:20.000 43 7629.18 1264.52 54177.18 88888.00 2021-02-12 17:56:21.000 43 7629.20 1264.53 54177.23 88888.00 2021-02-12 17:56:22.000 43 7629.24 1264.54 54177.25 88888.00 2021-02-12 17:56:23.000 43 7629.26 1264.55 54177.26 88888.00 2021-02-12 17:56:24.000 43 7629.28 1264.56 54177.27 88888.00 2021-02-12 17:56:25.000 43 7629.30 1264.59 54177.26 88888.00 2021-02-12 17:56:26.000 43 7629.30 1264.60 54177.25 88888.00 2021-02-12 17:56:27.000 43 7629.30 1264.61 54177.24 88888.00 2021-02-12 17:56:28.000 43 7629.29 1264.61 54177.23 88888.00 2021-02-12 17:56:29.000 43 7629.28 1264.60 54177.23 88888.00 2021-02-12 17:56:30.000 43 7629.26 1264.60 54177.23 88888.00 2021-02-12 17:56:31.000 43 7629.25 1264.62 54177.21 88888.00 2021-02-12 17:56:32.000 43 7629.23 1264.63 54177.18 88888.00 2021-02-12 17:56:33.000 43 7629.23 1264.65 54177.19 88888.00 2021-02-12 17:56:34.000 43 7629.25 1264.66 54177.22 88888.00 2021-02-12 17:56:35.000 43 7629.27 1264.68 54177.20 88888.00 2021-02-12 17:56:36.000 43 7629.30 1264.69 54177.19 88888.00 2021-02-12 17:56:37.000 43 7629.33 1264.68 54177.24 88888.00 2021-02-12 17:56:38.000 43 7629.35 1264.67 54177.28 88888.00 2021-02-12 17:56:39.000 43 7629.38 1264.67 54177.32 88888.00 2021-02-12 17:56:40.000 43 7629.42 1264.67 54177.36 88888.00 2021-02-12 17:56:41.000 43 7629.47 1264.67 54177.38 88888.00 2021-02-12 17:56:42.000 43 7629.52 1264.68 54177.41 88888.00 2021-02-12 17:56:43.000 43 7629.57 1264.69 54177.46 88888.00 2021-02-12 17:56:44.000 43 7629.64 1264.69 54177.49 88888.00 2021-02-12 17:56:45.000 43 7629.72 1264.70 54177.53 88888.00 2021-02-12 17:56:46.000 43 7629.80 1264.71 54177.60 88888.00 2021-02-12 17:56:47.000 43 7629.89 1264.69 54177.67 88888.00 2021-02-12 17:56:48.000 43 7629.99 1264.67 54177.71 88888.00 2021-02-12 17:56:49.000 43 7630.07 1264.67 54177.75 88888.00 2021-02-12 17:56:50.000 43 7630.15 1264.67 54177.79 88888.00 2021-02-12 17:56:51.000 43 7630.21 1264.66 54177.81 88888.00 2021-02-12 17:56:52.000 43 7630.27 1264.65 54177.88 88888.00 2021-02-12 17:56:53.000 43 7630.32 1264.63 54177.93 88888.00 2021-02-12 17:56:54.000 43 7630.38 1264.63 54177.90 88888.00 2021-02-12 17:56:55.000 43 7630.42 1264.61 54177.91 88888.00 2021-02-12 17:56:56.000 43 7630.47 1264.58 54177.99 88888.00 2021-02-12 17:56:57.000 43 7630.51 1264.56 54178.05 88888.00 2021-02-12 17:56:58.000 43 7630.57 1264.54 54178.07 88888.00 2021-02-12 17:56:59.000 43 7630.64 1264.50 54178.10 88888.00 2021-02-12 17:57:00.000 43 7630.70 1264.47 54178.13 88888.00 2021-02-12 17:57:01.000 43 7630.75 1264.43 54178.20 88888.00 2021-02-12 17:57:02.000 43 7630.79 1264.37 54178.31 88888.00 2021-02-12 17:57:03.000 43 7630.84 1264.31 54178.41 88888.00 2021-02-12 17:57:04.000 43 7630.90 1264.26 54178.47 88888.00 2021-02-12 17:57:05.000 43 7630.95 1264.21 54178.51 88888.00 2021-02-12 17:57:06.000 43 7631.01 1264.16 54178.53 88888.00 2021-02-12 17:57:07.000 43 7631.08 1264.09 54178.58 88888.00 2021-02-12 17:57:08.000 43 7631.16 1264.02 54178.61 88888.00 2021-02-12 17:57:09.000 43 7631.24 1263.96 54178.59 88888.00 2021-02-12 17:57:10.000 43 7631.32 1263.90 54178.60 88888.00 2021-02-12 17:57:11.000 43 7631.40 1263.84 54178.63 88888.00 2021-02-12 17:57:12.000 43 7631.48 1263.79 54178.63 88888.00 2021-02-12 17:57:13.000 43 7631.53 1263.73 54178.67 88888.00 2021-02-12 17:57:14.000 43 7631.57 1263.67 54178.72 88888.00 2021-02-12 17:57:15.000 43 7631.65 1263.62 54178.69 88888.00 2021-02-12 17:57:16.000 43 7631.69 1263.58 54178.71 88888.00 2021-02-12 17:57:17.000 43 7631.71 1263.53 54178.84 88888.00 2021-02-12 17:57:18.000 43 7631.75 1263.46 54178.93 88888.00 2021-02-12 17:57:19.000 43 7631.80 1263.40 54178.96 88888.00 2021-02-12 17:57:20.000 43 7631.85 1263.34 54178.98 88888.00 2021-02-12 17:57:21.000 43 7631.90 1263.29 54179.00 88888.00 2021-02-12 17:57:22.000 43 7631.96 1263.24 54179.05 88888.00 2021-02-12 17:57:23.000 43 7632.03 1263.19 54179.09 88888.00 2021-02-12 17:57:24.000 43 7632.10 1263.15 54179.11 88888.00 2021-02-12 17:57:25.000 43 7632.16 1263.10 54179.18 88888.00 2021-02-12 17:57:26.000 43 7632.23 1263.05 54179.28 88888.00 2021-02-12 17:57:27.000 43 7632.31 1263.01 54179.32 88888.00 2021-02-12 17:57:28.000 43 7632.38 1262.97 54179.37 88888.00 2021-02-12 17:57:29.000 43 7632.46 1262.92 54179.46 88888.00 2021-02-12 17:57:30.000 43 7632.52 1262.86 54179.55 88888.00 2021-02-12 17:57:31.000 43 7632.59 1262.80 54179.56 88888.00 2021-02-12 17:57:32.000 43 7632.68 1262.75 54179.54 88888.00 2021-02-12 17:57:33.000 43 7632.73 1262.70 54179.57 88888.00 2021-02-12 17:57:34.000 43 7632.77 1262.64 54179.61 88888.00 2021-02-12 17:57:35.000 43 7632.85 1262.60 54179.55 88888.00 2021-02-12 17:57:36.000 43 7632.89 1262.57 54179.49 88888.00 2021-02-12 17:57:37.000 43 7632.90 1262.54 54179.54 88888.00 2021-02-12 17:57:38.000 43 7632.92 1262.50 54179.64 88888.00 2021-02-12 17:57:39.000 43 7632.94 1262.48 54179.68 88888.00 2021-02-12 17:57:40.000 43 7632.96 1262.47 54179.64 88888.00 2021-02-12 17:57:41.000 43 7633.00 1262.47 54179.61 88888.00 2021-02-12 17:57:42.000 43 7633.00 1262.47 54179.58 88888.00 2021-02-12 17:57:43.000 43 7632.99 1262.47 54179.60 88888.00 2021-02-12 17:57:44.000 43 7632.98 1262.46 54179.61 88888.00 2021-02-12 17:57:45.000 43 7632.98 1262.47 54179.54 88888.00 2021-02-12 17:57:46.000 43 7632.95 1262.48 54179.48 88888.00 2021-02-12 17:57:47.000 43 7632.91 1262.47 54179.48 88888.00 2021-02-12 17:57:48.000 43 7632.88 1262.47 54179.41 88888.00 2021-02-12 17:57:49.000 43 7632.84 1262.47 54179.32 88888.00 2021-02-12 17:57:50.000 43 7632.79 1262.46 54179.34 88888.00 2021-02-12 17:57:51.000 43 7632.75 1262.46 54179.34 88888.00 2021-02-12 17:57:52.000 43 7632.73 1262.47 54179.24 88888.00 2021-02-12 17:57:53.000 43 7632.69 1262.47 54179.19 88888.00 2021-02-12 17:57:54.000 43 7632.64 1262.47 54179.20 88888.00 2021-02-12 17:57:55.000 43 7632.60 1262.49 54179.17 88888.00 2021-02-12 17:57:56.000 43 7632.57 1262.51 54179.15 88888.00 2021-02-12 17:57:57.000 43 7632.54 1262.55 54179.10 88888.00 2021-02-12 17:57:58.000 43 7632.49 1262.59 54179.01 88888.00 2021-02-12 17:57:59.000 43 7632.45 1262.63 54178.96 88888.00 2021-02-12 17:58:00.000 43 7632.40 1262.68 54178.93 88888.00 2021-02-12 17:58:01.000 43 7632.35 1262.72 54178.90 88888.00 2021-02-12 17:58:02.000 43 7632.31 1262.74 54178.90 88888.00 2021-02-12 17:58:03.000 43 7632.27 1262.78 54178.86 88888.00 2021-02-12 17:58:04.000 43 7632.22 1262.82 54178.81 88888.00 2021-02-12 17:58:05.000 43 7632.19 1262.85 54178.77 88888.00 2021-02-12 17:58:06.000 43 7632.13 1262.89 54178.71 88888.00 2021-02-12 17:58:07.000 43 7632.09 1262.91 54178.66 88888.00 2021-02-12 17:58:08.000 43 7632.06 1262.93 54178.66 88888.00 2021-02-12 17:58:09.000 43 7632.04 1262.97 54178.64 88888.00 2021-02-12 17:58:10.000 43 7632.00 1263.02 54178.58 88888.00 2021-02-12 17:58:11.000 43 7631.96 1263.06 54178.54 88888.00 2021-02-12 17:58:12.000 43 7631.92 1263.10 54178.52 88888.00 2021-02-12 17:58:13.000 43 7631.87 1263.14 54178.44 88888.00 2021-02-12 17:58:14.000 43 7631.82 1263.18 54178.37 88888.00 2021-02-12 17:58:15.000 43 7631.79 1263.21 54178.34 88888.00 2021-02-12 17:58:16.000 43 7631.77 1263.23 54178.29 88888.00 2021-02-12 17:58:17.000 43 7631.73 1263.26 54178.24 88888.00 2021-02-12 17:58:18.000 43 7631.70 1263.26 54178.30 88888.00 2021-02-12 17:58:19.000 43 7631.69 1263.26 54178.32 88888.00 2021-02-12 17:58:20.000 43 7631.67 1263.26 54178.25 88888.00 2021-02-12 17:58:21.000 43 7631.64 1263.25 54178.22 88888.00 2021-02-12 17:58:22.000 43 7631.60 1263.24 54178.21 88888.00 2021-02-12 17:58:23.000 43 7631.57 1263.24 54178.16 88888.00 2021-02-12 17:58:24.000 43 7631.53 1263.23 54178.14 88888.00 2021-02-12 17:58:25.000 43 7631.51 1263.23 54178.13 88888.00 2021-02-12 17:58:26.000 43 7631.50 1263.23 54178.13 88888.00 2021-02-12 17:58:27.000 43 7631.49 1263.22 54178.14 88888.00 2021-02-12 17:58:28.000 43 7631.48 1263.21 54178.12 88888.00 2021-02-12 17:58:29.000 43 7631.47 1263.22 54178.11 88888.00 2021-02-12 17:58:30.000 43 7631.45 1263.22 54178.10 88888.00 2021-02-12 17:58:31.000 43 7631.44 1263.22 54178.05 88888.00 2021-02-12 17:58:32.000 43 7631.43 1263.22 54178.03 88888.00 2021-02-12 17:58:33.000 43 7631.43 1263.22 54178.05 88888.00 2021-02-12 17:58:34.000 43 7631.43 1263.22 54178.04 88888.00 2021-02-12 17:58:35.000 43 7631.44 1263.22 54178.01 88888.00 2021-02-12 17:58:36.000 43 7631.43 1263.22 54177.98 88888.00 2021-02-12 17:58:37.000 43 7631.41 1263.21 54177.99 88888.00 2021-02-12 17:58:38.000 43 7631.42 1263.21 54177.98 88888.00 2021-02-12 17:58:39.000 43 7631.43 1263.20 54177.96 88888.00 2021-02-12 17:58:40.000 43 7631.43 1263.21 54177.93 88888.00 2021-02-12 17:58:41.000 43 7631.42 1263.22 54177.85 88888.00 2021-02-12 17:58:42.000 43 7631.40 1263.21 54177.88 88888.00 2021-02-12 17:58:43.000 43 7631.38 1263.20 54177.99 88888.00 2021-02-12 17:58:44.000 43 7631.39 1263.19 54178.01 88888.00 2021-02-12 17:58:45.000 43 7631.41 1263.18 54177.99 88888.00 2021-02-12 17:58:46.000 43 7631.42 1263.18 54177.98 88888.00 2021-02-12 17:58:47.000 43 7631.41 1263.18 54177.96 88888.00 2021-02-12 17:58:48.000 43 7631.39 1263.17 54177.92 88888.00 2021-02-12 17:58:49.000 43 7631.37 1263.16 54177.89 88888.00 2021-02-12 17:58:50.000 43 7631.35 1263.15 54177.90 88888.00 2021-02-12 17:58:51.000 43 7631.34 1263.14 54177.87 88888.00 2021-02-12 17:58:52.000 43 7631.33 1263.13 54177.84 88888.00 2021-02-12 17:58:53.000 43 7631.32 1263.11 54177.87 88888.00 2021-02-12 17:58:54.000 43 7631.34 1263.10 54177.85 88888.00 2021-02-12 17:58:55.000 43 7631.34 1263.09 54177.84 88888.00 2021-02-12 17:58:56.000 43 7631.33 1263.07 54177.90 88888.00 2021-02-12 17:58:57.000 43 7631.34 1263.06 54177.92 88888.00 2021-02-12 17:58:58.000 43 7631.34 1263.05 54177.93 88888.00 2021-02-12 17:58:59.000 43 7631.34 1263.03 54177.91 88888.00 2021-02-12 17:59:00.000 43 7631.33 1263.02 54177.88 88888.00 2021-02-12 17:59:01.000 43 7631.33 1263.01 54177.88 88888.00 2021-02-12 17:59:02.000 43 7631.34 1262.99 54177.92 88888.00 2021-02-12 17:59:03.000 43 7631.33 1262.96 54177.98 88888.00 2021-02-12 17:59:04.000 43 7631.33 1262.94 54178.04 88888.00 2021-02-12 17:59:05.000 43 7631.35 1262.93 54178.05 88888.00 2021-02-12 17:59:06.000 43 7631.39 1262.93 54178.03 88888.00 2021-02-12 17:59:07.000 43 7631.43 1262.94 54177.99 88888.00 2021-02-12 17:59:08.000 43 7631.46 1262.94 54178.02 88888.00 2021-02-12 17:59:09.000 43 7631.49 1262.92 54178.09 88888.00 2021-02-12 17:59:10.000 43 7631.53 1262.92 54178.07 88888.00 2021-02-12 17:59:11.000 43 7631.58 1262.92 54178.02 88888.00 2021-02-12 17:59:12.000 43 7631.62 1262.91 54178.02 88888.00 2021-02-12 17:59:13.000 43 7631.65 1262.90 54178.06 88888.00 2021-02-12 17:59:14.000 43 7631.69 1262.89 54178.07 88888.00 2021-02-12 17:59:15.000 43 7631.70 1262.89 54178.04 88888.00 2021-02-12 17:59:16.000 43 7631.70 1262.88 54178.08 88888.00 2021-02-12 17:59:17.000 43 7631.73 1262.88 54178.13 88888.00 2021-02-12 17:59:18.000 43 7631.80 1262.89 54178.10 88888.00 2021-02-12 17:59:19.000 43 7631.84 1262.89 54178.09 88888.00 2021-02-12 17:59:20.000 43 7631.85 1262.86 54178.22 88888.00 2021-02-12 17:59:21.000 43 7631.88 1262.84 54178.32 88888.00 2021-02-12 17:59:22.000 43 7631.93 1262.83 54178.33 88888.00 2021-02-12 17:59:23.000 43 7631.95 1262.84 54178.38 88888.00 2021-02-12 17:59:24.000 43 7631.99 1262.84 54178.45 88888.00 2021-02-12 17:59:25.000 43 7632.05 1262.87 54178.41 88888.00 2021-02-12 17:59:26.000 43 7632.09 1262.89 54178.30 88888.00 2021-02-12 17:59:27.000 43 7632.11 1262.88 54178.27 88888.00 2021-02-12 17:59:28.000 43 7632.13 1262.87 54178.25 88888.00 2021-02-12 17:59:29.000 43 7632.15 1262.89 54178.18 88888.00 2021-02-12 17:59:30.000 43 7632.17 1262.88 54178.20 88888.00 2021-02-12 17:59:31.000 43 7632.21 1262.87 54178.25 88888.00 2021-02-12 17:59:32.000 43 7632.24 1262.87 54178.26 88888.00 2021-02-12 17:59:33.000 43 7632.25 1262.86 54178.30 88888.00 2021-02-12 17:59:34.000 43 7632.29 1262.86 54178.37 88888.00 2021-02-12 17:59:35.000 43 7632.33 1262.87 54178.38 88888.00 2021-02-12 17:59:36.000 43 7632.36 1262.87 54178.37 88888.00 2021-02-12 17:59:37.000 43 7632.38 1262.88 54178.40 88888.00 2021-02-12 17:59:38.000 43 7632.42 1262.89 54178.43 88888.00 2021-02-12 17:59:39.000 43 7632.45 1262.88 54178.43 88888.00 2021-02-12 17:59:40.000 43 7632.48 1262.88 54178.46 88888.00 2021-02-12 17:59:41.000 43 7632.52 1262.88 54178.49 88888.00 2021-02-12 17:59:42.000 43 7632.55 1262.89 54178.48 88888.00 2021-02-12 17:59:43.000 43 7632.58 1262.89 54178.50 88888.00 2021-02-12 17:59:44.000 43 7632.62 1262.90 54178.55 88888.00 2021-02-12 17:59:45.000 43 7632.66 1262.91 54178.57 88888.00 2021-02-12 17:59:46.000 43 7632.71 1262.92 54178.57 88888.00 2021-02-12 17:59:47.000 43 7632.77 1262.93 54178.59 88888.00 2021-02-12 17:59:48.000 43 7632.83 1262.93 54178.61 88888.00 2021-02-12 17:59:49.000 43 7632.88 1262.92 54178.68 88888.00 2021-02-12 17:59:50.000 43 7632.91 1262.91 54178.74 88888.00 2021-02-12 17:59:51.000 43 7632.98 1262.91 54178.77 88888.00 2021-02-12 17:59:52.000 43 7633.07 1262.92 54178.79 88888.00 2021-02-12 17:59:53.000 43 7633.15 1262.93 54178.76 88888.00 2021-02-12 17:59:54.000 43 7633.22 1262.94 54178.79 88888.00 2021-02-12 17:59:55.000 43 7633.29 1262.96 54178.90 88888.00 2021-02-12 17:59:56.000 43 7633.36 1262.99 54178.96 88888.00 2021-02-12 17:59:57.000 43 7633.44 1263.02 54179.00 88888.00 2021-02-12 17:59:58.000 43 7633.51 1263.04 54179.07 88888.00 2021-02-12 17:59:59.000 43 7633.59 1263.07 54179.09 88888.00 2021-02-12 18:00:00.000 43 7633.70 1263.11 54179.06 88888.00 2021-02-12 18:00:01.000 43 7633.81 1263.14 54179.02 88888.00 2021-02-12 18:00:02.000 43 7633.90 1263.17 54179.07 88888.00 2021-02-12 18:00:03.000 43 7633.97 1263.19 54179.18 88888.00 2021-02-12 18:00:04.000 43 7634.05 1263.22 54179.27 88888.00 2021-02-12 18:00:05.000 43 7634.12 1263.26 54179.36 88888.00 2021-02-12 18:00:06.000 43 7634.20 1263.30 54179.44 88888.00 2021-02-12 18:00:07.000 43 7634.28 1263.34 54179.46 88888.00 2021-02-12 18:00:08.000 43 7634.37 1263.38 54179.48 88888.00 2021-02-12 18:00:09.000 43 7634.45 1263.44 54179.51 88888.00 2021-02-12 18:00:10.000 43 7634.51 1263.47 54179.55 88888.00 2021-02-12 18:00:11.000 43 7634.58 1263.50 54179.60 88888.00 2021-02-12 18:00:12.000 43 7634.67 1263.53 54179.65 88888.00 2021-02-12 18:00:13.000 43 7634.75 1263.56 54179.73 88888.00 2021-02-12 18:00:14.000 43 7634.83 1263.57 54179.80 88888.00 2021-02-12 18:00:15.000 43 7634.91 1263.60 54179.83 88888.00 2021-02-12 18:00:16.000 43 7634.98 1263.63 54179.88 88888.00 2021-02-12 18:00:17.000 43 7635.07 1263.65 54179.94 88888.00 2021-02-12 18:00:18.000 43 7635.17 1263.68 54179.97 88888.00 2021-02-12 18:00:19.000 43 7635.24 1263.71 54180.00 88888.00 2021-02-12 18:00:20.000 43 7635.31 1263.74 54180.04 88888.00 2021-02-12 18:00:21.000 43 7635.38 1263.78 54180.07 88888.00 2021-02-12 18:00:22.000 43 7635.44 1263.81 54180.10 88888.00 2021-02-12 18:00:23.000 43 7635.49 1263.84 54180.15 88888.00 2021-02-12 18:00:24.000 43 7635.54 1263.88 54180.18 88888.00 2021-02-12 18:00:25.000 43 7635.61 1263.92 54180.22 88888.00 2021-02-12 18:00:26.000 43 7635.67 1263.98 54180.24 88888.00 2021-02-12 18:00:27.000 43 7635.73 1264.03 54180.22 88888.00 2021-02-12 18:00:28.000 43 7635.79 1264.07 54180.24 88888.00 2021-02-12 18:00:29.000 43 7635.84 1264.11 54180.31 88888.00 2021-02-12 18:00:30.000 43 7635.91 1264.14 54180.36 88888.00 2021-02-12 18:00:31.000 43 7635.97 1264.18 54180.38 88888.00 2021-02-12 18:00:32.000 43 7636.03 1264.20 54180.41 88888.00 2021-02-12 18:00:33.000 43 7636.07 1264.23 54180.40 88888.00 2021-02-12 18:00:34.000 43 7636.09 1264.26 54180.38 88888.00 2021-02-12 18:00:35.000 43 7636.10 1264.27 54180.38 88888.00 2021-02-12 18:00:36.000 43 7636.12 1264.26 54180.43 88888.00 2021-02-12 18:00:37.000 43 7636.13 1264.26 54180.49 88888.00 2021-02-12 18:00:38.000 43 7636.15 1264.26 54180.54 88888.00 2021-02-12 18:00:39.000 43 7636.18 1264.26 54180.55 88888.00 2021-02-12 18:00:40.000 43 7636.22 1264.25 54180.59 88888.00 2021-02-12 18:00:41.000 43 7636.26 1264.24 54180.63 88888.00 2021-02-12 18:00:42.000 43 7636.28 1264.25 54180.63 88888.00 2021-02-12 18:00:43.000 43 7636.31 1264.25 54180.65 88888.00 2021-02-12 18:00:44.000 43 7636.34 1264.25 54180.66 88888.00 2021-02-12 18:00:45.000 43 7636.39 1264.26 54180.65 88888.00 2021-02-12 18:00:46.000 43 7636.43 1264.27 54180.67 88888.00 2021-02-12 18:00:47.000 43 7636.45 1264.26 54180.71 88888.00 2021-02-12 18:00:48.000 43 7636.47 1264.27 54180.69 88888.00 2021-02-12 18:00:49.000 43 7636.47 1264.26 54180.62 88888.00 2021-02-12 18:00:50.000 43 7636.45 1264.24 54180.59 88888.00 2021-02-12 18:00:51.000 43 7636.45 1264.23 54180.55 88888.00 2021-02-12 18:00:52.000 43 7636.47 1264.23 54180.52 88888.00 2021-02-12 18:00:53.000 43 7636.47 1264.22 54180.60 88888.00 2021-02-12 18:00:54.000 43 7636.47 1264.21 54180.66 88888.00 2021-02-12 18:00:55.000 43 7636.48 1264.22 54180.65 88888.00 2021-02-12 18:00:56.000 43 7636.49 1264.21 54180.65 88888.00 2021-02-12 18:00:57.000 43 7636.49 1264.19 54180.67 88888.00 2021-02-12 18:00:58.000 43 7636.52 1264.18 54180.68 88888.00 2021-02-12 18:00:59.000 43 7636.53 1264.16 54180.69 88888.00 2021-02-12 18:01:00.000 43 7636.54 1264.15 54180.69 88888.00 2021-02-12 18:01:01.000 43 7636.55 1264.14 54180.71 88888.00 2021-02-12 18:01:02.000 43 7636.55 1264.12 54180.77 88888.00 2021-02-12 18:01:03.000 43 7636.57 1264.12 54180.73 88888.00 2021-02-12 18:01:04.000 43 7636.60 1264.12 54180.69 88888.00 2021-02-12 18:01:05.000 43 7636.61 1264.12 54180.73 88888.00 2021-02-12 18:01:06.000 43 7636.61 1264.12 54180.78 88888.00 2021-02-12 18:01:07.000 43 7636.62 1264.11 54180.77 88888.00 2021-02-12 18:01:08.000 43 7636.61 1264.12 54180.74 88888.00 2021-02-12 18:01:09.000 43 7636.61 1264.12 54180.77 88888.00 2021-02-12 18:01:10.000 43 7636.61 1264.11 54180.79 88888.00 2021-02-12 18:01:11.000 43 7636.60 1264.09 54180.77 88888.00 2021-02-12 18:01:12.000 43 7636.60 1264.07 54180.74 88888.00 2021-02-12 18:01:13.000 43 7636.60 1264.05 54180.77 88888.00 2021-02-12 18:01:14.000 43 7636.59 1264.02 54180.83 88888.00 2021-02-12 18:01:15.000 43 7636.61 1264.01 54180.79 88888.00 2021-02-12 18:01:16.000 43 7636.63 1264.02 54180.65 88888.00 2021-02-12 18:01:17.000 43 7636.61 1264.03 54180.62 88888.00 2021-02-12 18:01:18.000 43 7636.59 1264.01 54180.68 88888.00 2021-02-12 18:01:19.000 43 7636.57 1263.99 54180.68 88888.00 2021-02-12 18:01:20.000 43 7636.54 1263.98 54180.67 88888.00 2021-02-12 18:01:21.000 43 7636.50 1263.96 54180.71 88888.00 2021-02-12 18:01:22.000 43 7636.45 1263.93 54180.77 88888.00 2021-02-12 18:01:23.000 43 7636.41 1263.91 54180.73 88888.00 2021-02-12 18:01:24.000 43 7636.38 1263.89 54180.68 88888.00 2021-02-12 18:01:25.000 43 7636.32 1263.85 54180.75 88888.00 2021-02-12 18:01:26.000 43 7636.28 1263.84 54180.80 88888.00 2021-02-12 18:01:27.000 43 7636.26 1263.83 54180.77 88888.00 2021-02-12 18:01:28.000 43 7636.22 1263.81 54180.79 88888.00 2021-02-12 18:01:29.000 43 7636.20 1263.79 54180.75 88888.00 2021-02-12 18:01:30.000 43 7636.15 1263.78 54180.73 88888.00 2021-02-12 18:01:31.000 43 7636.09 1263.77 54180.73 88888.00 2021-02-12 18:01:32.000 43 7636.10 1263.80 54180.55 88888.00 2021-02-12 18:01:33.000 43 7636.08 1263.82 54180.44 88888.00 2021-02-12 18:01:34.000 43 7636.03 1263.83 54180.53 88888.00 2021-02-12 18:01:35.000 43 7635.99 1263.85 54180.60 88888.00 2021-02-12 18:01:36.000 43 7635.98 1263.87 54180.58 88888.00 2021-02-12 18:01:37.000 43 7635.97 1263.91 54180.47 88888.00 2021-02-12 18:01:38.000 43 7635.93 1263.93 54180.44 88888.00 2021-02-12 18:01:39.000 43 7635.89 1263.93 54180.52 88888.00 2021-02-12 18:01:40.000 43 7635.88 1263.94 54180.53 88888.00 2021-02-12 18:01:41.000 43 7635.88 1263.95 54180.50 88888.00 2021-02-12 18:01:42.000 43 7635.87 1263.94 54180.54 88888.00 2021-02-12 18:01:43.000 43 7635.87 1263.94 54180.56 88888.00 2021-02-12 18:01:44.000 43 7635.89 1263.94 54180.54 88888.00 2021-02-12 18:01:45.000 43 7635.90 1263.95 54180.50 88888.00 2021-02-12 18:01:46.000 43 7635.88 1263.95 54180.55 88888.00 2021-02-12 18:01:47.000 43 7635.90 1263.95 54180.63 88888.00 2021-02-12 18:01:48.000 43 7635.95 1263.97 54180.59 88888.00 2021-02-12 18:01:49.000 43 7635.95 1263.98 54180.60 88888.00 2021-02-12 18:01:50.000 43 7635.95 1263.96 54180.72 88888.00 2021-02-12 18:01:51.000 43 7635.97 1263.96 54180.77 88888.00 2021-02-12 18:01:52.000 43 7636.00 1263.96 54180.71 88888.00 2021-02-12 18:01:53.000 43 7636.02 1263.96 54180.62 88888.00 2021-02-12 18:01:54.000 43 7636.03 1263.96 54180.59 88888.00 2021-02-12 18:01:55.000 43 7636.04 1263.95 54180.64 88888.00 2021-02-12 18:01:56.000 43 7636.06 1263.93 54180.74 88888.00 2021-02-12 18:01:57.000 43 7636.10 1263.94 54180.83 88888.00 2021-02-12 18:01:58.000 43 7636.15 1263.94 54180.86 88888.00 2021-02-12 18:01:59.000 43 7636.20 1263.93 54180.89 88888.00 2021-02-12 18:02:00.000 43 7636.25 1263.92 54180.94 88888.00 2021-02-12 18:02:01.000 43 7636.28 1263.92 54180.99 88888.00 2021-02-12 18:02:02.000 43 7636.33 1263.91 54181.04 88888.00 2021-02-12 18:02:03.000 43 7636.38 1263.90 54181.06 88888.00 2021-02-12 18:02:04.000 43 7636.40 1263.91 54181.04 88888.00 2021-02-12 18:02:05.000 43 7636.42 1263.92 54180.98 88888.00 2021-02-12 18:02:06.000 43 7636.42 1263.92 54180.95 88888.00 2021-02-12 18:02:07.000 43 7636.40 1263.90 54181.03 88888.00 2021-02-12 18:02:08.000 43 7636.39 1263.87 54181.11 88888.00 2021-02-12 18:02:09.000 43 7636.40 1263.85 54181.10 88888.00 2021-02-12 18:02:10.000 43 7636.41 1263.84 54181.08 88888.00 2021-02-12 18:02:11.000 43 7636.38 1263.82 54181.15 88888.00 2021-02-12 18:02:12.000 43 7636.38 1263.79 54181.22 88888.00 2021-02-12 18:02:13.000 43 7636.40 1263.77 54181.15 88888.00 2021-02-12 18:02:14.000 43 7636.41 1263.75 54181.09 88888.00 2021-02-12 18:02:15.000 43 7636.40 1263.72 54181.11 88888.00 2021-02-12 18:02:16.000 43 7636.40 1263.73 54181.10 88888.00 2021-02-12 18:02:17.000 43 7636.37 1263.73 54181.10 88888.00 2021-02-12 18:02:18.000 43 7636.34 1263.71 54181.12 88888.00 2021-02-12 18:02:19.000 43 7636.32 1263.69 54181.07 88888.00 2021-02-12 18:02:20.000 43 7636.30 1263.67 54181.02 88888.00 2021-02-12 18:02:21.000 43 7636.27 1263.65 54181.00 88888.00 2021-02-12 18:02:22.000 43 7636.24 1263.63 54181.00 88888.00 2021-02-12 18:02:23.000 43 7636.20 1263.61 54181.00 88888.00 2021-02-12 18:02:24.000 43 7636.16 1263.59 54180.98 88888.00 2021-02-12 18:02:25.000 43 7636.15 1263.57 54180.95 88888.00 2021-02-12 18:02:26.000 43 7636.11 1263.54 54180.98 88888.00 2021-02-12 18:02:27.000 43 7636.08 1263.52 54180.98 88888.00 2021-02-12 18:02:28.000 43 7636.08 1263.52 54180.93 88888.00 2021-02-12 18:02:29.000 43 7636.07 1263.51 54180.93 88888.00 2021-02-12 18:02:30.000 43 7636.03 1263.49 54180.99 88888.00 2021-02-12 18:02:31.000 43 7635.98 1263.48 54180.99 88888.00 2021-02-12 18:02:32.000 43 7635.97 1263.49 54180.90 88888.00 2021-02-12 18:02:33.000 43 7635.94 1263.49 54180.87 88888.00 2021-02-12 18:02:34.000 43 7635.90 1263.48 54180.92 88888.00 2021-02-12 18:02:35.000 43 7635.86 1263.46 54180.92 88888.00 2021-02-12 18:02:36.000 43 7635.84 1263.45 54180.86 88888.00 2021-02-12 18:02:37.000 43 7635.81 1263.45 54180.84 88888.00 2021-02-12 18:02:38.000 43 7635.77 1263.43 54180.89 88888.00 2021-02-12 18:02:39.000 43 7635.75 1263.41 54180.89 88888.00 2021-02-12 18:02:40.000 43 7635.75 1263.42 54180.79 88888.00 2021-02-12 18:02:41.000 43 7635.74 1263.42 54180.78 88888.00 2021-02-12 18:02:42.000 43 7635.72 1263.41 54180.82 88888.00 2021-02-12 18:02:43.000 43 7635.71 1263.42 54180.80 88888.00 2021-02-12 18:02:44.000 43 7635.69 1263.42 54180.81 88888.00 2021-02-12 18:02:45.000 43 7635.67 1263.43 54180.83 88888.00 2021-02-12 18:02:46.000 43 7635.65 1263.45 54180.86 88888.00 2021-02-12 18:02:47.000 43 7635.65 1263.46 54180.88 88888.00 2021-02-12 18:02:48.000 43 7635.65 1263.50 54180.80 88888.00 2021-02-12 18:02:49.000 43 7635.63 1263.53 54180.78 88888.00 2021-02-12 18:02:50.000 43 7635.62 1263.56 54180.80 88888.00 2021-02-12 18:02:51.000 43 7635.62 1263.59 54180.80 88888.00 2021-02-12 18:02:52.000 43 7635.61 1263.61 54180.80 88888.00 2021-02-12 18:02:53.000 43 7635.61 1263.64 54180.75 88888.00 2021-02-12 18:02:54.000 43 7635.61 1263.66 54180.77 88888.00 2021-02-12 18:02:55.000 43 7635.60 1263.66 54180.81 88888.00 2021-02-12 18:02:56.000 43 7635.60 1263.66 54180.74 88888.00 2021-02-12 18:02:57.000 43 7635.58 1263.64 54180.75 88888.00 2021-02-12 18:02:58.000 43 7635.57 1263.62 54180.85 88888.00 2021-02-12 18:02:59.000 43 7635.59 1263.61 54180.88 88888.00 2021-02-12 18:03:00.000 43 7635.59 1263.60 54180.85 88888.00 2021-02-12 18:03:01.000 43 7635.60 1263.58 54180.87 88888.00 2021-02-12 18:03:02.000 43 7635.60 1263.56 54180.91 88888.00 2021-02-12 18:03:03.000 43 7635.61 1263.54 54180.93 88888.00 2021-02-12 18:03:04.000 43 7635.62 1263.52 54180.91 88888.00 2021-02-12 18:03:05.000 43 7635.63 1263.50 54180.86 88888.00 2021-02-12 18:03:06.000 43 7635.62 1263.49 54180.82 88888.00 2021-02-12 18:03:07.000 43 7635.60 1263.47 54180.87 88888.00 2021-02-12 18:03:08.000 43 7635.59 1263.46 54180.88 88888.00 2021-02-12 18:03:09.000 43 7635.59 1263.45 54180.88 88888.00 2021-02-12 18:03:10.000 43 7635.57 1263.42 54180.96 88888.00 2021-02-12 18:03:11.000 43 7635.57 1263.41 54180.93 88888.00 2021-02-12 18:03:12.000 43 7635.59 1263.41 54180.84 88888.00 2021-02-12 18:03:13.000 43 7635.57 1263.39 54180.88 88888.00 2021-02-12 18:03:14.000 43 7635.55 1263.37 54180.96 88888.00 2021-02-12 18:03:15.000 43 7635.55 1263.35 54180.94 88888.00 2021-02-12 18:03:16.000 43 7635.54 1263.35 54180.91 88888.00 2021-02-12 18:03:17.000 43 7635.55 1263.34 54180.93 88888.00 2021-02-12 18:03:18.000 43 7635.54 1263.32 54180.98 88888.00 2021-02-12 18:03:19.000 43 7635.54 1263.30 54180.99 88888.00 2021-02-12 18:03:20.000 43 7635.56 1263.30 54180.92 88888.00 2021-02-12 18:03:21.000 43 7635.57 1263.29 54180.93 88888.00 2021-02-12 18:03:22.000 43 7635.56 1263.26 54181.00 88888.00 2021-02-12 18:03:23.000 43 7635.56 1263.26 54181.00 88888.00 2021-02-12 18:03:24.000 43 7635.55 1263.27 54180.96 88888.00 2021-02-12 18:03:25.000 43 7635.55 1263.26 54180.93 88888.00 2021-02-12 18:03:26.000 43 7635.55 1263.24 54180.96 88888.00 2021-02-12 18:03:27.000 43 7635.56 1263.22 54181.03 88888.00 2021-02-12 18:03:28.000 43 7635.57 1263.19 54181.06 88888.00 2021-02-12 18:03:29.000 43 7635.58 1263.16 54181.14 88888.00 2021-02-12 18:03:30.000 43 7635.60 1263.13 54181.26 88888.00 2021-02-12 18:03:31.000 43 7635.62 1263.11 54181.28 88888.00 2021-02-12 18:03:32.000 43 7635.65 1263.10 54181.23 88888.00 2021-02-12 18:03:33.000 43 7635.68 1263.09 54181.21 88888.00 2021-02-12 18:03:34.000 43 7635.73 1263.07 54181.18 88888.00 2021-02-12 18:03:35.000 43 7635.76 1263.06 54181.12 88888.00 2021-02-12 18:03:36.000 43 7635.77 1263.06 54181.12 88888.00 2021-02-12 18:03:37.000 43 7635.80 1263.05 54181.08 88888.00 2021-02-12 18:03:38.000 43 7635.84 1263.07 54181.01 88888.00 2021-02-12 18:03:39.000 43 7635.84 1263.08 54181.03 88888.00 2021-02-12 18:03:40.000 43 7635.84 1263.07 54181.05 88888.00 2021-02-12 18:03:41.000 43 7635.85 1263.06 54181.03 88888.00 2021-02-12 18:03:42.000 43 7635.85 1263.05 54181.01 88888.00 2021-02-12 18:03:43.000 43 7635.87 1263.04 54181.00 88888.00 2021-02-12 18:03:44.000 43 7635.88 1263.03 54181.04 88888.00 2021-02-12 18:03:45.000 43 7635.90 1263.01 54181.09 88888.00 2021-02-12 18:03:46.000 43 7635.93 1262.98 54181.08 88888.00 2021-02-12 18:03:47.000 43 7635.94 1262.94 54181.16 88888.00 2021-02-12 18:03:48.000 43 7635.95 1262.88 54181.30 88888.00 2021-02-12 18:03:49.000 43 7635.99 1262.84 54181.35 88888.00 2021-02-12 18:03:50.000 43 7636.02 1262.81 54181.41 88888.00 2021-02-12 18:03:51.000 43 7636.05 1262.76 54181.52 88888.00 2021-02-12 18:03:52.000 43 7636.11 1262.74 54181.48 88888.00 2021-02-12 18:03:53.000 43 7636.18 1262.73 54181.43 88888.00 2021-02-12 18:03:54.000 43 7636.23 1262.72 54181.45 88888.00 2021-02-12 18:03:55.000 43 7636.29 1262.71 54181.44 88888.00 2021-02-12 18:03:56.000 43 7636.33 1262.70 54181.45 88888.00 2021-02-12 18:03:57.000 43 7636.37 1262.68 54181.45 88888.00 2021-02-12 18:03:58.000 43 7636.42 1262.68 54181.42 88888.00 2021-02-12 18:03:59.000 43 7636.46 1262.67 54181.42 88888.00 2021-02-12 18:04:00.000 43 7636.49 1262.67 54181.50 88888.00 2021-02-12 18:04:01.000 43 7636.51 1262.67 54181.55 88888.00 2021-02-12 18:04:02.000 43 7636.54 1262.66 54181.62 88888.00 2021-02-12 18:04:03.000 43 7636.58 1262.65 54181.69 88888.00 2021-02-12 18:04:04.000 43 7636.63 1262.66 54181.62 88888.00 2021-02-12 18:04:05.000 43 7636.66 1262.66 54181.62 88888.00 2021-02-12 18:04:06.000 43 7636.66 1262.64 54181.71 88888.00 2021-02-12 18:04:07.000 43 7636.67 1262.62 54181.72 88888.00 2021-02-12 18:04:08.000 43 7636.70 1262.61 54181.69 88888.00 2021-02-12 18:04:09.000 43 7636.74 1262.59 54181.65 88888.00 2021-02-12 18:04:10.000 43 7636.76 1262.56 54181.63 88888.00 2021-02-12 18:04:11.000 43 7636.78 1262.53 54181.69 88888.00 2021-02-12 18:04:12.000 43 7636.81 1262.50 54181.73 88888.00 2021-02-12 18:04:13.000 43 7636.84 1262.47 54181.69 88888.00 2021-02-12 18:04:14.000 43 7636.87 1262.46 54181.63 88888.00 2021-02-12 18:04:15.000 43 7636.90 1262.42 54181.67 88888.00 2021-02-12 18:04:16.000 43 7636.94 1262.39 54181.75 88888.00 2021-02-12 18:04:17.000 43 7636.99 1262.39 54181.78 88888.00 2021-02-12 18:04:18.000 43 7637.02 1262.39 54181.86 88888.00 2021-02-12 18:04:19.000 43 7637.06 1262.38 54181.92 88888.00 2021-02-12 18:04:20.000 43 7637.11 1262.38 54181.87 88888.00 2021-02-12 18:04:21.000 43 7637.17 1262.38 54181.84 88888.00 2021-02-12 18:04:22.000 43 7637.22 1262.37 54181.87 88888.00 2021-02-12 18:04:23.000 43 7637.26 1262.35 54181.91 88888.00 2021-02-12 18:04:24.000 43 7637.28 1262.33 54181.96 88888.00 2021-02-12 18:04:25.000 43 7637.32 1262.30 54181.98 88888.00 2021-02-12 18:04:26.000 43 7637.37 1262.28 54181.95 88888.00 2021-02-12 18:04:27.000 43 7637.42 1262.26 54182.00 88888.00 2021-02-12 18:04:28.000 43 7637.46 1262.22 54182.08 88888.00 2021-02-12 18:04:29.000 43 7637.52 1262.20 54182.11 88888.00 2021-02-12 18:04:30.000 43 7637.59 1262.17 54182.20 88888.00 2021-02-12 18:04:31.000 43 7637.65 1262.14 54182.29 88888.00 2021-02-12 18:04:32.000 43 7637.72 1262.11 54182.29 88888.00 2021-02-12 18:04:33.000 43 7637.78 1262.09 54182.29 88888.00 2021-02-12 18:04:34.000 43 7637.85 1262.06 54182.27 88888.00 2021-02-12 18:04:35.000 43 7637.92 1262.04 54182.28 88888.00 2021-02-12 18:04:36.000 43 7637.99 1262.03 54182.36 88888.00 2021-02-12 18:04:37.000 43 7638.06 1262.01 54182.41 88888.00 2021-02-12 18:04:38.000 43 7638.12 1262.00 54182.43 88888.00 2021-02-12 18:04:39.000 43 7638.16 1261.98 54182.48 88888.00 2021-02-12 18:04:40.000 43 7638.20 1261.95 54182.55 88888.00 2021-02-12 18:04:41.000 43 7638.25 1261.93 54182.62 88888.00 2021-02-12 18:04:42.000 43 7638.30 1261.90 54182.67 88888.00 2021-02-12 18:04:43.000 43 7638.37 1261.89 54182.64 88888.00 2021-02-12 18:04:44.000 43 7638.43 1261.89 54182.58 88888.00 2021-02-12 18:04:45.000 43 7638.49 1261.88 54182.62 88888.00 2021-02-12 18:04:46.000 43 7638.55 1261.86 54182.68 88888.00 2021-02-12 18:04:47.000 43 7638.61 1261.84 54182.70 88888.00 2021-02-12 18:04:48.000 43 7638.65 1261.80 54182.78 88888.00 2021-02-12 18:04:49.000 43 7638.71 1261.77 54182.84 88888.00 2021-02-12 18:04:50.000 43 7638.76 1261.74 54182.90 88888.00 2021-02-12 18:04:51.000 43 7638.79 1261.71 54182.97 88888.00 2021-02-12 18:04:52.000 43 7638.85 1261.69 54182.93 88888.00 2021-02-12 18:04:53.000 43 7638.90 1261.68 54182.91 88888.00 2021-02-12 18:04:54.000 43 7638.95 1261.66 54182.94 88888.00 2021-02-12 18:04:55.000 43 7638.99 1261.62 54182.94 88888.00 2021-02-12 18:04:56.000 43 7639.03 1261.59 54182.97 88888.00 2021-02-12 18:04:57.000 43 7639.09 1261.57 54182.96 88888.00 2021-02-12 18:04:58.000 43 7639.14 1261.55 54182.91 88888.00 2021-02-12 18:04:59.000 43 7639.16 1261.52 54182.92 88888.00 2021-02-12 18:05:00.000 43 7639.19 1261.49 54182.93 88888.00 2021-02-12 18:05:01.000 43 7639.21 1261.46 54182.94 88888.00 2021-02-12 18:05:02.000 43 7639.21 1261.43 54182.98 88888.00 2021-02-12 18:05:03.000 43 7639.22 1261.41 54183.00 88888.00 2021-02-12 18:05:04.000 43 7639.23 1261.40 54183.01 88888.00 2021-02-12 18:05:05.000 43 7639.23 1261.39 54183.00 88888.00 2021-02-12 18:05:06.000 43 7639.24 1261.37 54182.99 88888.00 2021-02-12 18:05:07.000 43 7639.24 1261.36 54182.97 88888.00 2021-02-12 18:05:08.000 43 7639.23 1261.35 54182.97 88888.00 2021-02-12 18:05:09.000 43 7639.23 1261.34 54183.00 88888.00 2021-02-12 18:05:10.000 43 7639.23 1261.34 54182.96 88888.00 2021-02-12 18:05:11.000 43 7639.22 1261.33 54182.88 88888.00 2021-02-12 18:05:12.000 43 7639.21 1261.33 54182.91 88888.00 2021-02-12 18:05:13.000 43 7639.21 1261.31 54182.96 88888.00 2021-02-12 18:05:14.000 43 7639.22 1261.29 54183.01 88888.00 2021-02-12 18:05:15.000 43 7639.23 1261.28 54183.07 88888.00 2021-02-12 18:05:16.000 43 7639.24 1261.26 54183.12 88888.00 2021-02-12 18:05:17.000 43 7639.24 1261.24 54183.19 88888.00 2021-02-12 18:05:18.000 43 7639.27 1261.25 54183.17 88888.00 2021-02-12 18:05:19.000 43 7639.32 1261.27 54183.06 88888.00 2021-02-12 18:05:20.000 43 7639.37 1261.27 54183.02 88888.00 2021-02-12 18:05:21.000 43 7639.40 1261.27 54183.02 88888.00 2021-02-12 18:05:22.000 43 7639.42 1261.25 54183.02 88888.00 2021-02-12 18:05:23.000 43 7639.45 1261.23 54183.00 88888.00 2021-02-12 18:05:24.000 43 7639.47 1261.22 54183.02 88888.00 2021-02-12 18:05:25.000 43 7639.49 1261.22 54183.04 88888.00 2021-02-12 18:05:26.000 43 7639.51 1261.22 54183.01 88888.00 2021-02-12 18:05:27.000 43 7639.51 1261.21 54183.05 88888.00 2021-02-12 18:05:28.000 43 7639.52 1261.20 54183.09 88888.00 2021-02-12 18:05:29.000 43 7639.54 1261.21 54183.03 88888.00 2021-02-12 18:05:30.000 43 7639.55 1261.21 54183.04 88888.00 2021-02-12 18:05:31.000 43 7639.56 1261.20 54183.11 88888.00 2021-02-12 18:05:32.000 43 7639.58 1261.23 54183.07 88888.00 2021-02-12 18:05:33.000 43 7639.60 1261.25 54183.03 88888.00 2021-02-12 18:05:34.000 43 7639.61 1261.25 54183.10 88888.00 2021-02-12 18:05:35.000 43 7639.62 1261.25 54183.12 88888.00 2021-02-12 18:05:36.000 43 7639.63 1261.26 54183.07 88888.00 2021-02-12 18:05:37.000 43 7639.65 1261.26 54183.03 88888.00 2021-02-12 18:05:38.000 43 7639.67 1261.27 54182.99 88888.00 2021-02-12 18:05:39.000 43 7639.67 1261.27 54182.97 88888.00 2021-02-12 18:05:40.000 43 7639.66 1261.28 54183.00 88888.00 2021-02-12 18:05:41.000 43 7639.66 1261.27 54183.02 88888.00 2021-02-12 18:05:42.000 43 7639.64 1261.26 54183.05 88888.00 2021-02-12 18:05:43.000 43 7639.64 1261.26 54183.06 88888.00 2021-02-12 18:05:44.000 43 7639.65 1261.27 54182.97 88888.00 2021-02-12 18:05:45.000 43 7639.64 1261.27 54182.91 88888.00 2021-02-12 18:05:46.000 43 7639.64 1261.27 54182.91 88888.00 2021-02-12 18:05:47.000 43 7639.65 1261.28 54182.91 88888.00 2021-02-12 18:05:48.000 43 7639.65 1261.29 54182.94 88888.00 2021-02-12 18:05:49.000 43 7639.63 1261.28 54183.02 88888.00 2021-02-12 18:05:50.000 43 7639.62 1261.28 54183.11 88888.00 2021-02-12 18:05:51.000 43 7639.64 1261.30 54183.11 88888.00 2021-02-12 18:05:52.000 43 7639.66 1261.33 54183.00 88888.00 2021-02-12 18:05:53.000 43 7639.67 1261.35 54182.98 88888.00 2021-02-12 18:05:54.000 43 7639.67 1261.35 54183.05 88888.00 2021-02-12 18:05:55.000 43 7639.69 1261.34 54183.04 88888.00 2021-02-12 18:05:56.000 43 7639.73 1261.37 54182.93 88888.00 2021-02-12 18:05:57.000 43 7639.73 1261.39 54182.83 88888.00 2021-02-12 18:05:58.000 43 7639.73 1261.41 54182.72 88888.00 2021-02-12 18:05:59.000 43 7639.73 1261.43 54182.70 88888.00 2021-02-12 18:06:00.000 43 7639.70 1261.45 54182.79 88888.00 2021-02-12 18:06:01.000 43 7639.68 1261.45 54182.84 88888.00 2021-02-12 18:06:02.000 43 7639.67 1261.46 54182.85 88888.00 2021-02-12 18:06:03.000 43 7639.67 1261.48 54182.79 88888.00 2021-02-12 18:06:04.000 43 7639.67 1261.50 54182.68 88888.00 2021-02-12 18:06:05.000 43 7639.67 1261.53 54182.66 88888.00 2021-02-12 18:06:06.000 43 7639.67 1261.57 54182.67 88888.00 2021-02-12 18:06:07.000 43 7639.68 1261.59 54182.61 88888.00 2021-02-12 18:06:08.000 43 7639.68 1261.61 54182.59 88888.00 2021-02-12 18:06:09.000 43 7639.68 1261.62 54182.63 88888.00 2021-02-12 18:06:10.000 43 7639.67 1261.61 54182.67 88888.00 2021-02-12 18:06:11.000 43 7639.67 1261.60 54182.77 88888.00 2021-02-12 18:06:12.000 43 7639.67 1261.60 54182.79 88888.00 2021-02-12 18:06:13.000 43 7639.69 1261.61 54182.69 88888.00 2021-02-12 18:06:14.000 43 7639.71 1261.60 54182.64 88888.00 2021-02-12 18:06:15.000 43 7639.73 1261.61 54182.60 88888.00 2021-02-12 18:06:16.000 43 7639.76 1261.62 54182.54 88888.00 2021-02-12 18:06:17.000 43 7639.76 1261.61 54182.57 88888.00 2021-02-12 18:06:18.000 43 7639.77 1261.59 54182.61 88888.00 2021-02-12 18:06:19.000 43 7639.79 1261.59 54182.63 88888.00 2021-02-12 18:06:20.000 43 7639.83 1261.59 54182.65 88888.00 2021-02-12 18:06:21.000 43 7639.89 1261.59 54182.60 88888.00 2021-02-12 18:06:22.000 43 7639.94 1261.59 54182.56 88888.00 2021-02-12 18:06:23.000 43 7639.96 1261.59 54182.62 88888.00 2021-02-12 18:06:24.000 43 7639.98 1261.57 54182.68 88888.00 2021-02-12 18:06:25.000 43 7640.01 1261.56 54182.68 88888.00 2021-02-12 18:06:26.000 43 7640.02 1261.55 54182.74 88888.00 2021-02-12 18:06:27.000 43 7640.03 1261.54 54182.84 88888.00 2021-02-12 18:06:28.000 43 7640.07 1261.53 54182.82 88888.00 2021-02-12 18:06:29.000 43 7640.10 1261.53 54182.82 88888.00 2021-02-12 18:06:30.000 43 7640.11 1261.53 54182.94 88888.00 2021-02-12 18:06:31.000 43 7640.14 1261.53 54182.99 88888.00 2021-02-12 18:06:32.000 43 7640.19 1261.56 54182.91 88888.00 2021-02-12 18:06:33.000 43 7640.24 1261.58 54182.80 88888.00 2021-02-12 18:06:34.000 43 7640.28 1261.59 54182.76 88888.00 2021-02-12 18:06:35.000 43 7640.30 1261.59 54182.84 88888.00 2021-02-12 18:06:36.000 43 7640.34 1261.59 54182.91 88888.00 2021-02-12 18:06:37.000 43 7640.38 1261.59 54182.93 88888.00 2021-02-12 18:06:38.000 43 7640.42 1261.60 54182.96 88888.00 2021-02-12 18:06:39.000 43 7640.46 1261.62 54182.96 88888.00 2021-02-12 18:06:40.000 43 7640.52 1261.63 54182.91 88888.00 2021-02-12 18:06:41.000 43 7640.58 1261.64 54182.88 88888.00 2021-02-12 18:06:42.000 43 7640.62 1261.66 54182.95 88888.00 2021-02-12 18:06:43.000 43 7640.63 1261.67 54183.08 88888.00 2021-02-12 18:06:44.000 43 7640.68 1261.68 54183.11 88888.00 2021-02-12 18:06:45.000 43 7640.74 1261.70 54183.07 88888.00 2021-02-12 18:06:46.000 43 7640.77 1261.71 54183.14 88888.00 2021-02-12 18:06:47.000 43 7640.78 1261.70 54183.20 88888.00 2021-02-12 18:06:48.000 43 7640.82 1261.71 54183.18 88888.00 2021-02-12 18:06:49.000 43 7640.88 1261.73 54183.15 88888.00 2021-02-12 18:06:50.000 43 7640.94 1261.75 54183.13 88888.00 2021-02-12 18:06:51.000 43 7640.97 1261.77 54183.18 88888.00 2021-02-12 18:06:52.000 43 7641.00 1261.78 54183.26 88888.00 2021-02-12 18:06:53.000 43 7641.04 1261.81 54183.30 88888.00 2021-02-12 18:06:54.000 43 7641.08 1261.81 54183.36 88888.00 2021-02-12 18:06:55.000 43 7641.12 1261.82 54183.40 88888.00 2021-02-12 18:06:56.000 43 7641.17 1261.83 54183.35 88888.00 2021-02-12 18:06:57.000 43 7641.21 1261.85 54183.37 88888.00 2021-02-12 18:06:58.000 43 7641.25 1261.86 54183.43 88888.00 2021-02-12 18:06:59.000 43 7641.29 1261.87 54183.44 88888.00 2021-02-12 18:07:00.000 43 7641.34 1261.88 54183.43 88888.00 2021-02-12 18:07:01.000 43 7641.40 1261.89 54183.46 88888.00 2021-02-12 18:07:02.000 43 7641.44 1261.91 54183.52 88888.00 2021-02-12 18:07:03.000 43 7641.49 1261.94 54183.54 88888.00 2021-02-12 18:07:04.000 43 7641.54 1261.96 54183.51 88888.00 2021-02-12 18:07:05.000 43 7641.58 1261.97 54183.53 88888.00 2021-02-12 18:07:06.000 43 7641.60 1261.98 54183.59 88888.00 2021-02-12 18:07:07.000 43 7641.64 1261.99 54183.62 88888.00 2021-02-12 18:07:08.000 43 7641.70 1262.01 54183.59 88888.00 2021-02-12 18:07:09.000 43 7641.75 1262.02 54183.57 88888.00 2021-02-12 18:07:10.000 43 7641.79 1262.03 54183.64 88888.00 2021-02-12 18:07:11.000 43 7641.84 1262.03 54183.70 88888.00 2021-02-12 18:07:12.000 43 7641.89 1262.04 54183.72 88888.00 2021-02-12 18:07:13.000 43 7641.93 1262.05 54183.74 88888.00 2021-02-12 18:07:14.000 43 7641.96 1262.04 54183.77 88888.00 2021-02-12 18:07:15.000 43 7641.99 1262.04 54183.82 88888.00 2021-02-12 18:07:16.000 43 7642.04 1262.05 54183.81 88888.00 2021-02-12 18:07:17.000 43 7642.09 1262.04 54183.84 88888.00 2021-02-12 18:07:18.000 43 7642.15 1262.02 54183.93 88888.00 2021-02-12 18:07:19.000 43 7642.20 1262.01 54183.96 88888.00 2021-02-12 18:07:20.000 43 7642.24 1262.01 54183.98 88888.00 2021-02-12 18:07:21.000 43 7642.29 1262.00 54184.00 88888.00 2021-02-12 18:07:22.000 43 7642.36 1261.98 54184.02 88888.00 2021-02-12 18:07:23.000 43 7642.40 1261.95 54184.05 88888.00 2021-02-12 18:07:24.000 43 7642.44 1261.93 54184.09 88888.00 2021-02-12 18:07:25.000 43 7642.49 1261.93 54184.11 88888.00 2021-02-12 18:07:26.000 43 7642.53 1261.92 54184.14 88888.00 2021-02-12 18:07:27.000 43 7642.58 1261.91 54184.18 88888.00 2021-02-12 18:07:28.000 43 7642.62 1261.91 54184.22 88888.00 2021-02-12 18:07:29.000 43 7642.66 1261.91 54184.26 88888.00 2021-02-12 18:07:30.000 43 7642.71 1261.91 54184.28 88888.00 2021-02-12 18:07:31.000 43 7642.75 1261.89 54184.29 88888.00 2021-02-12 18:07:32.000 43 7642.78 1261.88 54184.31 88888.00 2021-02-12 18:07:33.000 43 7642.81 1261.86 54184.35 88888.00 2021-02-12 18:07:34.000 43 7642.83 1261.85 54184.38 88888.00 2021-02-12 18:07:35.000 43 7642.87 1261.86 54184.29 88888.00 2021-02-12 18:07:36.000 43 7642.93 1261.87 54184.16 88888.00 2021-02-12 18:07:37.000 43 7642.96 1261.87 54184.17 88888.00 2021-02-12 18:07:38.000 43 7642.99 1261.87 54184.23 88888.00 2021-02-12 18:07:39.000 43 7643.02 1261.87 54184.23 88888.00 2021-02-12 18:07:40.000 43 7643.06 1261.87 54184.22 88888.00 2021-02-12 18:07:41.000 43 7643.11 1261.87 54184.25 88888.00 2021-02-12 18:07:42.000 43 7643.15 1261.87 54184.30 88888.00 2021-02-12 18:07:43.000 43 7643.20 1261.87 54184.36 88888.00 2021-02-12 18:07:44.000 43 7643.27 1261.88 54184.41 88888.00 2021-02-12 18:07:45.000 43 7643.34 1261.89 54184.45 88888.00 2021-02-12 18:07:46.000 43 7643.40 1261.90 54184.51 88888.00 2021-02-12 18:07:47.000 43 7643.47 1261.93 54184.56 88888.00 2021-02-12 18:07:48.000 43 7643.55 1261.94 54184.64 88888.00 2021-02-12 18:07:49.000 43 7643.63 1261.96 54184.74 88888.00 2021-02-12 18:07:50.000 43 7643.73 1261.98 54184.81 88888.00 2021-02-12 18:07:51.000 43 7643.82 1261.98 54184.95 88888.00 2021-02-12 18:07:52.000 43 7643.90 1261.99 54185.11 88888.00 2021-02-12 18:07:53.000 43 7644.00 1262.01 54185.14 88888.00 2021-02-12 18:07:54.000 43 7644.09 1262.03 54185.20 88888.00 2021-02-12 18:07:55.000 43 7644.16 1262.05 54185.26 88888.00 2021-02-12 18:07:56.000 43 7644.23 1262.08 54185.30 88888.00 2021-02-12 18:07:57.000 43 7644.30 1262.11 54185.32 88888.00 2021-02-12 18:07:58.000 43 7644.35 1262.14 54185.29 88888.00 2021-02-12 18:07:59.000 43 7644.38 1262.17 54185.26 88888.00 2021-02-12 18:08:00.000 43 7644.42 1262.20 54185.21 88888.00 2021-02-12 18:08:01.000 43 7644.46 1262.23 54185.14 88888.00 2021-02-12 18:08:02.000 43 7644.49 1262.23 54185.13 88888.00 2021-02-12 18:08:03.000 43 7644.53 1262.24 54185.15 88888.00 2021-02-12 18:08:04.000 43 7644.57 1262.26 54185.11 88888.00 2021-02-12 18:08:05.000 43 7644.63 1262.29 54185.05 88888.00 2021-02-12 18:08:06.000 43 7644.66 1262.30 54185.08 88888.00 2021-02-12 18:08:07.000 43 7644.70 1262.31 54185.16 88888.00 2021-02-12 18:08:08.000 43 7644.76 1262.33 54185.20 88888.00 2021-02-12 18:08:09.000 43 7644.81 1262.34 54185.23 88888.00 2021-02-12 18:08:10.000 43 7644.84 1262.35 54185.28 88888.00 2021-02-12 18:08:11.000 43 7644.88 1262.35 54185.36 88888.00 2021-02-12 18:08:12.000 43 7644.94 1262.36 54185.41 88888.00 2021-02-12 18:08:13.000 43 7644.98 1262.37 54185.40 88888.00 2021-02-12 18:08:14.000 43 7645.00 1262.35 54185.44 88888.00 2021-02-12 18:08:15.000 43 7645.01 1262.35 54185.53 88888.00 2021-02-12 18:08:16.000 43 7645.03 1262.36 54185.57 88888.00 2021-02-12 18:08:17.000 43 7645.03 1262.36 54185.58 88888.00 2021-02-12 18:08:18.000 43 7645.02 1262.36 54185.56 88888.00 2021-02-12 18:08:19.000 43 7645.00 1262.37 54185.52 88888.00 2021-02-12 18:08:20.000 43 7644.97 1262.38 54185.49 88888.00 2021-02-12 18:08:21.000 43 7644.94 1262.40 54185.46 88888.00 2021-02-12 18:08:22.000 43 7644.91 1262.41 54185.44 88888.00 2021-02-12 18:08:23.000 43 7644.86 1262.43 54185.46 88888.00 2021-02-12 18:08:24.000 43 7644.82 1262.47 54185.41 88888.00 2021-02-12 18:08:25.000 43 7644.78 1262.51 54185.35 88888.00 2021-02-12 18:08:26.000 43 7644.72 1262.54 54185.34 88888.00 2021-02-12 18:08:27.000 43 7644.68 1262.58 54185.33 88888.00 2021-02-12 18:08:28.000 43 7644.63 1262.63 54185.27 88888.00 2021-02-12 18:08:29.000 43 7644.56 1262.66 54185.21 88888.00 2021-02-12 18:08:30.000 43 7644.49 1262.71 54185.15 88888.00 2021-02-12 18:08:31.000 43 7644.40 1262.77 54185.09 88888.00 2021-02-12 18:08:32.000 43 7644.31 1262.82 54185.04 88888.00 2021-02-12 18:08:33.000 43 7644.23 1262.88 54184.96 88888.00 2021-02-12 18:08:34.000 43 7644.12 1262.95 54184.88 88888.00 2021-02-12 18:08:35.000 43 7644.01 1263.01 54184.81 88888.00 2021-02-12 18:08:36.000 43 7643.90 1263.08 54184.71 88888.00 2021-02-12 18:08:37.000 43 7643.78 1263.16 54184.63 88888.00 2021-02-12 18:08:38.000 43 7643.66 1263.24 54184.55 88888.00 2021-02-12 18:08:39.000 43 7643.54 1263.32 54184.46 88888.00 2021-02-12 18:08:40.000 43 7643.44 1263.40 54184.41 88888.00 2021-02-12 18:08:41.000 43 7643.36 1263.48 54184.38 88888.00 2021-02-12 18:08:42.000 43 7643.27 1263.55 54184.39 88888.00 2021-02-12 18:08:43.000 43 7643.17 1263.62 54184.45 88888.00 2021-02-12 18:08:44.000 43 7643.10 1263.70 54184.38 88888.00 2021-02-12 18:08:45.000 43 7643.06 1263.78 54184.26 88888.00 2021-02-12 18:08:46.000 43 7643.00 1263.87 54184.21 88888.00 2021-02-12 18:08:47.000 43 7642.94 1263.95 54184.16 88888.00 2021-02-12 18:08:48.000 43 7642.88 1264.01 54184.09 88888.00 2021-02-12 18:08:49.000 43 7642.83 1264.09 54184.02 88888.00 2021-02-12 18:08:50.000 43 7642.78 1264.19 54183.90 88888.00 2021-02-12 18:08:51.000 43 7642.73 1264.27 54183.84 88888.00 2021-02-12 18:08:52.000 43 7642.67 1264.34 54183.86 88888.00 2021-02-12 18:08:53.000 43 7642.60 1264.40 54183.91 88888.00 2021-02-12 18:08:54.000 43 7642.56 1264.48 54183.87 88888.00 2021-02-12 18:08:55.000 43 7642.52 1264.58 54183.79 88888.00 2021-02-12 18:08:56.000 43 7642.47 1264.68 54183.75 88888.00 2021-02-12 18:08:57.000 43 7642.41 1264.77 54183.70 88888.00 2021-02-12 18:08:58.000 43 7642.37 1264.87 54183.63 88888.00 2021-02-12 18:08:59.000 43 7642.33 1264.96 54183.62 88888.00 2021-02-12 18:09:00.000 43 7642.28 1265.03 54183.63 88888.00 2021-02-12 18:09:01.000 43 7642.22 1265.09 54183.69 88888.00 2021-02-12 18:09:02.000 43 7642.17 1265.13 54183.76 88888.00 2021-02-12 18:09:03.000 43 7642.14 1265.18 54183.75 88888.00 2021-02-12 18:09:04.000 43 7642.10 1265.24 54183.75 88888.00 2021-02-12 18:09:05.000 43 7642.05 1265.29 54183.79 88888.00 2021-02-12 18:09:06.000 43 7642.02 1265.34 54183.73 88888.00 2021-02-12 18:09:07.000 43 7641.99 1265.40 54183.72 88888.00 2021-02-12 18:09:08.000 43 7641.97 1265.45 54183.80 88888.00 2021-02-12 18:09:09.000 43 7641.95 1265.50 54183.82 88888.00 2021-02-12 18:09:10.000 43 7641.93 1265.56 54183.79 88888.00 2021-02-12 18:09:11.000 43 7641.89 1265.62 54183.78 88888.00 2021-02-12 18:09:12.000 43 7641.84 1265.68 54183.80 88888.00 2021-02-12 18:09:13.000 43 7641.81 1265.74 54183.78 88888.00 2021-02-12 18:09:14.000 43 7641.76 1265.79 54183.73 88888.00 2021-02-12 18:09:15.000 43 7641.69 1265.84 54183.71 88888.00 2021-02-12 18:09:16.000 43 7641.64 1265.90 54183.71 88888.00 2021-02-12 18:09:17.000 43 7641.61 1265.95 54183.70 88888.00 2021-02-12 18:09:18.000 43 7641.59 1266.00 54183.73 88888.00 2021-02-12 18:09:19.000 43 7641.56 1266.05 54183.72 88888.00 2021-02-12 18:09:20.000 43 7641.52 1266.10 54183.67 88888.00 2021-02-12 18:09:21.000 43 7641.46 1266.14 54183.64 88888.00 2021-02-12 18:09:22.000 43 7641.39 1266.18 54183.65 88888.00 2021-02-12 18:09:23.000 43 7641.32 1266.22 54183.61 88888.00 2021-02-12 18:09:24.000 43 7641.24 1266.25 54183.55 88888.00 2021-02-12 18:09:25.000 43 7641.15 1266.28 54183.52 88888.00 2021-02-12 18:09:26.000 43 7641.06 1266.32 54183.50 88888.00 2021-02-12 18:09:27.000 43 7640.98 1266.35 54183.48 88888.00 2021-02-12 18:09:28.000 43 7640.90 1266.39 54183.42 88888.00 2021-02-12 18:09:29.000 43 7640.81 1266.43 54183.36 88888.00 2021-02-12 18:09:30.000 43 7640.72 1266.47 54183.32 88888.00 2021-02-12 18:09:31.000 43 7640.62 1266.51 54183.26 88888.00 2021-02-12 18:09:32.000 43 7640.50 1266.56 54183.18 88888.00 2021-02-12 18:09:33.000 43 7640.38 1266.61 54183.13 88888.00 2021-02-12 18:09:34.000 43 7640.25 1266.66 54183.06 88888.00 2021-02-12 18:09:35.000 43 7640.11 1266.70 54182.98 88888.00 2021-02-12 18:09:36.000 43 7639.96 1266.74 54182.89 88888.00 2021-02-12 18:09:37.000 43 7639.81 1266.77 54182.78 88888.00 2021-02-12 18:09:38.000 43 7639.64 1266.80 54182.70 88888.00 2021-02-12 18:09:39.000 43 7639.46 1266.83 54182.64 88888.00 2021-02-12 18:09:40.000 43 7639.30 1266.86 54182.57 88888.00 2021-02-12 18:09:41.000 43 7639.13 1266.88 54182.48 88888.00 2021-02-12 18:09:42.000 43 7638.95 1266.91 54182.37 88888.00 2021-02-12 18:09:43.000 43 7638.76 1266.94 54182.27 88888.00 2021-02-12 18:09:44.000 43 7638.57 1266.96 54182.19 88888.00 2021-02-12 18:09:45.000 43 7638.38 1266.96 54182.07 88888.00 2021-02-12 18:09:46.000 43 7638.18 1266.96 54181.96 88888.00 2021-02-12 18:09:47.000 43 7638.00 1266.96 54181.89 88888.00 2021-02-12 18:09:48.000 43 7637.81 1266.95 54181.84 88888.00 2021-02-12 18:09:49.000 43 7637.63 1266.94 54181.76 88888.00 2021-02-12 18:09:50.000 43 7637.42 1266.93 54181.67 88888.00 2021-02-12 18:09:51.000 43 7637.20 1266.93 54181.58 88888.00 2021-02-12 18:09:52.000 43 7637.00 1266.93 54181.48 88888.00 2021-02-12 18:09:53.000 43 7636.81 1266.92 54181.39 88888.00 2021-02-12 18:09:54.000 43 7636.59 1266.90 54181.31 88888.00 2021-02-12 18:09:55.000 43 7636.38 1266.89 54181.22 88888.00 2021-02-12 18:09:56.000 43 7636.17 1266.88 54181.13 88888.00 2021-02-12 18:09:57.000 43 7635.97 1266.87 54181.03 88888.00 2021-02-12 18:09:58.000 43 7635.75 1266.86 54180.93 88888.00 2021-02-12 18:09:59.000 43 7635.55 1266.85 54180.79 88888.00 2021-02-12 18:10:00.000 43 7635.38 1266.86 54180.65 88888.00 2021-02-12 18:10:01.000 43 7635.19 1266.85 54180.63 88888.00 2021-02-12 18:10:02.000 43 7634.98 1266.82 54180.67 88888.00 2021-02-12 18:10:03.000 43 7634.80 1266.79 54180.61 88888.00 2021-02-12 18:10:04.000 43 7634.64 1266.77 54180.46 88888.00 2021-02-12 18:10:05.000 43 7634.46 1266.74 54180.41 88888.00 2021-02-12 18:10:06.000 43 7634.29 1266.70 54180.41 88888.00 2021-02-12 18:10:07.000 43 7634.14 1266.65 54180.36 88888.00 2021-02-12 18:10:08.000 43 7633.99 1266.58 54180.40 88888.00 2021-02-12 18:10:09.000 43 7633.84 1266.51 54180.49 88888.00 2021-02-12 18:10:10.000 43 7633.74 1266.47 54180.46 88888.00 2021-02-12 18:10:11.000 43 7633.66 1266.42 54180.43 88888.00 2021-02-12 18:10:12.000 43 7633.58 1266.37 54180.47 88888.00 2021-02-12 18:10:13.000 43 7633.50 1266.31 54180.47 88888.00 2021-02-12 18:10:14.000 43 7633.46 1266.23 54180.39 88888.00 2021-02-12 18:10:15.000 43 7633.43 1266.15 54180.37 88888.00 2021-02-12 18:10:16.000 43 7633.42 1266.08 54180.41 88888.00 2021-02-12 18:10:17.000 43 7633.41 1266.01 54180.44 88888.00 2021-02-12 18:10:18.000 43 7633.38 1265.92 54180.57 88888.00 2021-02-12 18:10:19.000 43 7633.39 1265.83 54180.72 88888.00 2021-02-12 18:10:20.000 43 7633.43 1265.74 54180.74 88888.00 2021-02-12 18:10:21.000 43 7633.46 1265.66 54180.79 88888.00 2021-02-12 18:10:22.000 43 7633.48 1265.58 54180.84 88888.00 2021-02-12 18:10:23.000 43 7633.52 1265.51 54180.81 88888.00 2021-02-12 18:10:24.000 43 7633.53 1265.42 54180.88 88888.00 2021-02-12 18:10:25.000 43 7633.53 1265.32 54180.96 88888.00 2021-02-12 18:10:26.000 43 7633.57 1265.25 54180.88 88888.00 2021-02-12 18:10:27.000 43 7633.58 1265.18 54180.88 88888.00 2021-02-12 18:10:28.000 43 7633.58 1265.09 54180.99 88888.00 2021-02-12 18:10:29.000 43 7633.62 1265.00 54180.97 88888.00 2021-02-12 18:10:30.000 43 7633.65 1264.91 54181.00 88888.00 2021-02-12 18:10:31.000 43 7633.68 1264.82 54181.11 88888.00 2021-02-12 18:10:32.000 43 7633.73 1264.74 54181.17 88888.00 2021-02-12 18:10:33.000 43 7633.79 1264.64 54181.32 88888.00 2021-02-12 18:10:34.000 43 7633.88 1264.55 54181.44 88888.00 2021-02-12 18:10:35.000 43 7633.99 1264.50 54181.39 88888.00 2021-02-12 18:10:36.000 43 7634.09 1264.42 54181.46 88888.00 2021-02-12 18:10:37.000 43 7634.18 1264.32 54181.60 88888.00 2021-02-12 18:10:38.000 43 7634.29 1264.23 54181.68 88888.00 2021-02-12 18:10:39.000 43 7634.38 1264.16 54181.81 88888.00 2021-02-12 18:10:40.000 43 7634.48 1264.09 54181.93 88888.00 2021-02-12 18:10:41.000 43 7634.60 1264.03 54181.95 88888.00 2021-02-12 18:10:42.000 43 7634.70 1263.98 54182.01 88888.00 2021-02-12 18:10:43.000 43 7634.80 1263.93 54182.07 88888.00 2021-02-12 18:10:44.000 43 7634.89 1263.88 54182.12 88888.00 2021-02-12 18:10:45.000 43 7634.99 1263.81 54182.26 88888.00 2021-02-12 18:10:46.000 43 7635.10 1263.76 54182.33 88888.00 2021-02-12 18:10:47.000 43 7635.20 1263.72 54182.32 88888.00 2021-02-12 18:10:48.000 43 7635.27 1263.66 54182.43 88888.00 2021-02-12 18:10:49.000 43 7635.36 1263.60 54182.52 88888.00 2021-02-12 18:10:50.000 43 7635.46 1263.57 54182.47 88888.00 2021-02-12 18:10:51.000 43 7635.54 1263.51 54182.54 88888.00 2021-02-12 18:10:52.000 43 7635.59 1263.45 54182.71 88888.00 2021-02-12 18:10:53.000 43 7635.68 1263.42 54182.74 88888.00 2021-02-12 18:10:54.000 43 7635.77 1263.38 54182.71 88888.00 2021-02-12 18:10:55.000 43 7635.85 1263.34 54182.74 88888.00 2021-02-12 18:10:56.000 43 7635.91 1263.29 54182.77 88888.00 2021-02-12 18:10:57.000 43 7635.96 1263.23 54182.81 88888.00 2021-02-12 18:10:58.000 43 7636.02 1263.19 54182.83 88888.00 2021-02-12 18:10:59.000 43 7636.06 1263.16 54182.88 88888.00 2021-02-12 18:11:00.000 43 7636.11 1263.12 54183.00 88888.00 2021-02-12 18:11:01.000 43 7636.18 1263.09 54183.00 88888.00 2021-02-12 18:11:02.000 43 7636.26 1263.07 54182.97 88888.00 2021-02-12 18:11:03.000 43 7636.32 1263.04 54182.97 88888.00 2021-02-12 18:11:04.000 43 7636.39 1263.02 54182.96 88888.00 2021-02-12 18:11:05.000 43 7636.45 1262.99 54183.02 88888.00 2021-02-12 18:11:06.000 43 7636.51 1262.93 54183.14 88888.00 2021-02-12 18:11:07.000 43 7636.59 1262.88 54183.21 88888.00 2021-02-12 18:11:08.000 43 7636.65 1262.82 54183.31 88888.00 2021-02-12 18:11:09.000 43 7636.72 1262.78 54183.36 88888.00 2021-02-12 18:11:10.000 43 7636.80 1262.75 54183.32 88888.00 2021-02-12 18:11:11.000 43 7636.86 1262.69 54183.37 88888.00 2021-02-12 18:11:12.000 43 7636.91 1262.62 54183.46 88888.00 2021-02-12 18:11:13.000 43 7636.98 1262.57 54183.51 88888.00 2021-02-12 18:11:14.000 43 7637.07 1262.52 54183.48 88888.00 2021-02-12 18:11:15.000 43 7637.15 1262.47 54183.49 88888.00 2021-02-12 18:11:16.000 43 7637.21 1262.41 54183.63 88888.00 2021-02-12 18:11:17.000 43 7637.31 1262.36 54183.68 88888.00 2021-02-12 18:11:18.000 43 7637.42 1262.34 54183.60 88888.00 2021-02-12 18:11:19.000 43 7637.48 1262.30 54183.64 88888.00 2021-02-12 18:11:20.000 43 7637.54 1262.25 54183.76 88888.00 2021-02-12 18:11:21.000 43 7637.62 1262.21 54183.82 88888.00 2021-02-12 18:11:22.000 43 7637.71 1262.19 54183.87 88888.00 2021-02-12 18:11:23.000 43 7637.79 1262.16 54183.91 88888.00 2021-02-12 18:11:24.000 43 7637.88 1262.12 54183.96 88888.00 2021-02-12 18:11:25.000 43 7637.96 1262.08 54184.03 88888.00 2021-02-12 18:11:26.000 43 7638.07 1262.04 54184.04 88888.00 2021-02-12 18:11:27.000 43 7638.17 1262.00 54184.07 88888.00 2021-02-12 18:11:28.000 43 7638.25 1261.96 54184.16 88888.00 2021-02-12 18:11:29.000 43 7638.34 1261.90 54184.22 88888.00 2021-02-12 18:11:30.000 43 7638.47 1261.84 54184.22 88888.00 2021-02-12 18:11:31.000 43 7638.57 1261.78 54184.32 88888.00 2021-02-12 18:11:32.000 43 7638.67 1261.70 54184.50 88888.00 2021-02-12 18:11:33.000 43 7638.80 1261.63 54184.57 88888.00 2021-02-12 18:11:34.000 43 7638.92 1261.57 54184.59 88888.00 2021-02-12 18:11:35.000 43 7639.04 1261.51 54184.63 88888.00 2021-02-12 18:11:36.000 43 7639.16 1261.45 54184.68 88888.00 2021-02-12 18:11:37.000 43 7639.24 1261.38 54184.74 88888.00 2021-02-12 18:11:38.000 43 7639.33 1261.33 54184.79 88888.00 2021-02-12 18:11:39.000 43 7639.42 1261.29 54184.84 88888.00 2021-02-12 18:11:40.000 43 7639.50 1261.22 54184.94 88888.00 2021-02-12 18:11:41.000 43 7639.58 1261.16 54185.06 88888.00 2021-02-12 18:11:42.000 43 7639.69 1261.11 54185.14 88888.00 2021-02-12 18:11:43.000 43 7639.81 1261.07 54185.13 88888.00 2021-02-12 18:11:44.000 43 7639.92 1261.02 54185.13 88888.00 2021-02-12 18:11:45.000 43 7640.00 1260.95 54185.25 88888.00 2021-02-12 18:11:46.000 43 7640.07 1260.87 54185.40 88888.00 2021-02-12 18:11:47.000 43 7640.16 1260.81 54185.43 88888.00 2021-02-12 18:11:48.000 43 7640.25 1260.76 54185.35 88888.00 2021-02-12 18:11:49.000 43 7640.32 1260.71 54185.30 88888.00 2021-02-12 18:11:50.000 43 7640.37 1260.66 54185.29 88888.00 2021-02-12 18:11:51.000 43 7640.41 1260.62 54185.27 88888.00 2021-02-12 18:11:52.000 43 7640.44 1260.56 54185.26 88888.00 2021-02-12 18:11:53.000 43 7640.44 1260.49 54185.28 88888.00 2021-02-12 18:11:54.000 43 7640.43 1260.42 54185.26 88888.00 2021-02-12 18:11:55.000 43 7640.42 1260.36 54185.25 88888.00 2021-02-12 18:11:56.000 43 7640.39 1260.31 54185.24 88888.00 2021-02-12 18:11:57.000 43 7640.37 1260.26 54185.22 88888.00 2021-02-12 18:11:58.000 43 7640.35 1260.21 54185.17 88888.00 2021-02-12 18:11:59.000 43 7640.35 1260.17 54185.04 88888.00 2021-02-12 18:12:00.000 43 7640.35 1260.14 54184.95 88888.00 2021-02-12 18:12:01.000 43 7640.33 1260.10 54184.98 88888.00 2021-02-12 18:12:02.000 43 7640.30 1260.04 54185.07 88888.00 2021-02-12 18:12:03.000 43 7640.30 1259.97 54185.18 88888.00 2021-02-12 18:12:04.000 43 7640.34 1259.92 54185.19 88888.00 2021-02-12 18:12:05.000 43 7640.40 1259.90 54185.04 88888.00 2021-02-12 18:12:06.000 43 7640.43 1259.88 54184.96 88888.00 2021-02-12 18:12:07.000 43 7640.44 1259.83 54185.10 88888.00 2021-02-12 18:12:08.000 43 7640.47 1259.77 54185.20 88888.00 2021-02-12 18:12:09.000 43 7640.52 1259.74 54185.22 88888.00 2021-02-12 18:12:10.000 43 7640.58 1259.73 54185.26 88888.00 2021-02-12 18:12:11.000 43 7640.65 1259.73 54185.25 88888.00 2021-02-12 18:12:12.000 43 7640.72 1259.71 54185.30 88888.00 2021-02-12 18:12:13.000 43 7640.78 1259.68 54185.40 88888.00 2021-02-12 18:12:14.000 43 7640.85 1259.68 54185.34 88888.00 2021-02-12 18:12:15.000 43 7640.88 1259.67 54185.30 88888.00 2021-02-12 18:12:16.000 43 7640.89 1259.67 54185.40 88888.00 2021-02-12 18:12:17.000 43 7640.92 1259.69 54185.38 88888.00 2021-02-12 18:12:18.000 43 7640.95 1259.70 54185.29 88888.00 2021-02-12 18:12:19.000 43 7640.97 1259.73 54185.20 88888.00 2021-02-12 18:12:20.000 43 7640.98 1259.77 54185.07 88888.00 2021-02-12 18:12:21.000 43 7640.97 1259.78 54185.07 88888.00 2021-02-12 18:12:22.000 43 7640.94 1259.78 54185.14 88888.00 2021-02-12 18:12:23.000 43 7640.94 1259.81 54185.09 88888.00 2021-02-12 18:12:24.000 43 7640.95 1259.84 54185.03 88888.00 2021-02-12 18:12:25.000 43 7640.96 1259.87 54185.03 88888.00 2021-02-12 18:12:26.000 43 7640.99 1259.90 54184.98 88888.00 2021-02-12 18:12:27.000 43 7641.01 1259.94 54184.96 88888.00 2021-02-12 18:12:28.000 43 7641.04 1259.99 54185.00 88888.00 2021-02-12 18:12:29.000 43 7641.07 1260.03 54185.00 88888.00 2021-02-12 18:12:30.000 43 7641.10 1260.07 54185.02 88888.00 2021-02-12 18:12:31.000 43 7641.14 1260.13 54184.98 88888.00 2021-02-12 18:12:32.000 43 7641.17 1260.20 54184.96 88888.00 2021-02-12 18:12:33.000 43 7641.18 1260.25 54185.00 88888.00 2021-02-12 18:12:34.000 43 7641.18 1260.33 54184.96 88888.00 2021-02-12 18:12:35.000 43 7641.19 1260.40 54184.89 88888.00 2021-02-12 18:12:36.000 43 7641.19 1260.44 54184.88 88888.00 2021-02-12 18:12:37.000 43 7641.20 1260.49 54184.84 88888.00 2021-02-12 18:12:38.000 43 7641.19 1260.52 54184.82 88888.00 2021-02-12 18:12:39.000 43 7641.19 1260.56 54184.79 88888.00 2021-02-12 18:12:40.000 43 7641.21 1260.63 54184.68 88888.00 2021-02-12 18:12:41.000 43 7641.20 1260.67 54184.66 88888.00 2021-02-12 18:12:42.000 43 7641.20 1260.70 54184.66 88888.00 2021-02-12 18:12:43.000 43 7641.19 1260.73 54184.64 88888.00 2021-02-12 18:12:44.000 43 7641.13 1260.72 54184.79 88888.00 2021-02-12 18:12:45.000 43 7641.11 1260.73 54184.89 88888.00 2021-02-12 18:12:46.000 43 7641.12 1260.79 54184.75 88888.00 2021-02-12 18:12:47.000 43 7641.08 1260.83 54184.68 88888.00 2021-02-12 18:12:48.000 43 7641.04 1260.86 54184.72 88888.00 2021-02-12 18:12:49.000 43 7641.04 1260.91 54184.68 88888.00 2021-02-12 18:12:50.000 43 7641.06 1260.97 54184.54 88888.00 2021-02-12 18:12:51.000 43 7641.06 1261.04 54184.40 88888.00 2021-02-12 18:12:52.000 43 7641.03 1261.09 54184.40 88888.00 2021-02-12 18:12:53.000 43 7640.99 1261.13 54184.48 88888.00 2021-02-12 18:12:54.000 43 7640.97 1261.18 54184.43 88888.00 2021-02-12 18:12:55.000 43 7640.94 1261.23 54184.34 88888.00 2021-02-12 18:12:56.000 43 7640.88 1261.25 54184.33 88888.00 2021-02-12 18:12:57.000 43 7640.81 1261.27 54184.30 88888.00 2021-02-12 18:12:58.000 43 7640.74 1261.29 54184.21 88888.00 2021-02-12 18:12:59.000 43 7640.64 1261.33 54184.11 88888.00 2021-02-12 18:13:00.000 43 7640.53 1261.35 54184.07 88888.00 2021-02-12 18:13:01.000 43 7640.43 1261.38 54184.10 88888.00 2021-02-12 18:13:02.000 43 7640.34 1261.42 54184.04 88888.00 2021-02-12 18:13:03.000 43 7640.23 1261.46 54183.93 88888.00 2021-02-12 18:13:04.000 43 7640.14 1261.49 54183.85 88888.00 2021-02-12 18:13:05.000 43 7640.05 1261.51 54183.77 88888.00 2021-02-12 18:13:06.000 43 7639.95 1261.51 54183.73 88888.00 2021-02-12 18:13:07.000 43 7639.87 1261.52 54183.69 88888.00 2021-02-12 18:13:08.000 43 7639.81 1261.54 54183.55 88888.00 2021-02-12 18:13:09.000 43 7639.76 1261.53 54183.41 88888.00 2021-02-12 18:13:10.000 43 7639.73 1261.51 54183.37 88888.00 2021-02-12 18:13:11.000 43 7639.70 1261.45 54183.42 88888.00 2021-02-12 18:13:12.000 43 7639.67 1261.37 54183.47 88888.00 2021-02-12 18:13:13.000 43 7639.64 1261.30 54183.45 88888.00 2021-02-12 18:13:14.000 43 7639.61 1261.22 54183.47 88888.00 2021-02-12 18:13:15.000 43 7639.57 1261.12 54183.50 88888.00 2021-02-12 18:13:16.000 43 7639.53 1261.03 54183.49 88888.00 2021-02-12 18:13:17.000 43 7639.50 1260.94 54183.46 88888.00 2021-02-12 18:13:18.000 43 7639.45 1260.84 54183.47 88888.00 2021-02-12 18:13:19.000 43 7639.41 1260.77 54183.42 88888.00 2021-02-12 18:13:20.000 43 7639.40 1260.73 54183.29 88888.00 2021-02-12 18:13:21.000 43 7639.38 1260.68 54183.21 88888.00 2021-02-12 18:13:22.000 43 7639.34 1260.63 54183.24 88888.00 2021-02-12 18:13:23.000 43 7639.33 1260.58 54183.31 88888.00 2021-02-12 18:13:24.000 43 7639.33 1260.53 54183.36 88888.00 2021-02-12 18:13:25.000 43 7639.34 1260.46 54183.43 88888.00 2021-02-12 18:13:26.000 43 7639.38 1260.39 54183.46 88888.00 2021-02-12 18:13:27.000 43 7639.42 1260.34 54183.46 88888.00 2021-02-12 18:13:28.000 43 7639.42 1260.29 54183.50 88888.00 2021-02-12 18:13:29.000 43 7639.40 1260.24 54183.55 88888.00 2021-02-12 18:13:30.000 43 7639.38 1260.19 54183.60 88888.00 2021-02-12 18:13:31.000 43 7639.36 1260.15 54183.63 88888.00 2021-02-12 18:13:32.000 43 7639.35 1260.12 54183.61 88888.00 2021-02-12 18:13:33.000 43 7639.35 1260.11 54183.54 88888.00 2021-02-12 18:13:34.000 43 7639.35 1260.11 54183.49 88888.00 2021-02-12 18:13:35.000 43 7639.33 1260.09 54183.48 88888.00 2021-02-12 18:13:36.000 43 7639.31 1260.10 54183.44 88888.00 2021-02-12 18:13:37.000 43 7639.31 1260.11 54183.38 88888.00 2021-02-12 18:13:38.000 43 7639.30 1260.13 54183.40 88888.00 2021-02-12 18:13:39.000 43 7639.29 1260.16 54183.45 88888.00 2021-02-12 18:13:40.000 43 7639.28 1260.19 54183.48 88888.00 2021-02-12 18:13:41.000 43 7639.24 1260.21 54183.57 88888.00 2021-02-12 18:13:42.000 43 7639.23 1260.24 54183.59 88888.00 2021-02-12 18:13:43.000 43 7639.22 1260.29 54183.54 88888.00 2021-02-12 18:13:44.000 43 7639.18 1260.35 54183.54 88888.00 2021-02-12 18:13:45.000 43 7639.16 1260.41 54183.55 88888.00 2021-02-12 18:13:46.000 43 7639.16 1260.48 54183.50 88888.00 2021-02-12 18:13:47.000 43 7639.14 1260.52 54183.47 88888.00 2021-02-12 18:13:48.000 43 7639.12 1260.57 54183.46 88888.00 2021-02-12 18:13:49.000 43 7639.11 1260.61 54183.47 88888.00 2021-02-12 18:13:50.000 43 7639.09 1260.63 54183.47 88888.00 2021-02-12 18:13:51.000 43 7639.06 1260.67 54183.42 88888.00 2021-02-12 18:13:52.000 43 7639.01 1260.71 54183.38 88888.00 2021-02-12 18:13:53.000 43 7638.95 1260.75 54183.36 88888.00 2021-02-12 18:13:54.000 43 7638.89 1260.79 54183.33 88888.00 2021-02-12 18:13:55.000 43 7638.85 1260.82 54183.29 88888.00 2021-02-12 18:13:56.000 43 7638.80 1260.85 54183.27 88888.00 2021-02-12 18:13:57.000 43 7638.76 1260.87 54183.24 88888.00 2021-02-12 18:13:58.000 43 7638.72 1260.90 54183.18 88888.00 2021-02-12 18:13:59.000 43 7638.65 1260.93 54183.20 88888.00 2021-02-12 18:14:00.000 43 7638.58 1260.96 54183.22 88888.00 2021-02-12 18:14:01.000 43 7638.50 1260.98 54183.15 88888.00 2021-02-12 18:14:02.000 43 7638.39 1261.00 54183.09 88888.00 2021-02-12 18:14:03.000 43 7638.26 1261.00 54183.04 88888.00 2021-02-12 18:14:04.000 43 7638.14 1261.00 54182.98 88888.00 2021-02-12 18:14:05.000 43 7638.04 1261.00 54182.88 88888.00 2021-02-12 18:14:06.000 43 7637.95 1261.02 54182.65 88888.00 2021-02-12 18:14:07.000 43 7637.82 1261.03 54182.52 88888.00 2021-02-12 18:14:08.000 43 7637.68 1261.03 54182.51 88888.00 2021-02-12 18:14:09.000 43 7637.57 1261.04 54182.41 88888.00 2021-02-12 18:14:10.000 43 7637.45 1261.04 54182.30 88888.00 2021-02-12 18:14:11.000 43 7637.32 1261.02 54182.31 88888.00 2021-02-12 18:14:12.000 43 7637.19 1260.98 54182.34 88888.00 2021-02-12 18:14:13.000 43 7637.07 1260.95 54182.30 88888.00 2021-02-12 18:14:14.000 43 7636.96 1260.93 54182.15 88888.00 2021-02-12 18:14:15.000 43 7636.85 1260.89 54182.03 88888.00 2021-02-12 18:14:16.000 43 7636.70 1260.82 54182.02 88888.00 2021-02-12 18:14:17.000 43 7636.58 1260.76 54182.03 88888.00 2021-02-12 18:14:18.000 43 7636.50 1260.72 54181.97 88888.00 2021-02-12 18:14:19.000 43 7636.39 1260.68 54181.96 88888.00 2021-02-12 18:14:20.000 43 7636.27 1260.63 54181.97 88888.00 2021-02-12 18:14:21.000 43 7636.19 1260.59 54181.95 88888.00 2021-02-12 18:14:22.000 43 7636.10 1260.53 54181.90 88888.00 2021-02-12 18:14:23.000 43 7636.01 1260.48 54181.89 88888.00 2021-02-12 18:14:24.000 43 7635.93 1260.44 54181.88 88888.00 2021-02-12 18:14:25.000 43 7635.87 1260.40 54181.88 88888.00 2021-02-12 18:14:26.000 43 7635.81 1260.36 54181.87 88888.00 2021-02-12 18:14:27.000 43 7635.76 1260.32 54181.87 88888.00 2021-02-12 18:14:28.000 43 7635.71 1260.28 54181.88 88888.00 2021-02-12 18:14:29.000 43 7635.67 1260.25 54181.90 88888.00 2021-02-12 18:14:30.000 43 7635.65 1260.21 54181.91 88888.00 2021-02-12 18:14:31.000 43 7635.64 1260.17 54181.95 88888.00 2021-02-12 18:14:32.000 43 7635.66 1260.14 54181.99 88888.00 2021-02-12 18:14:33.000 43 7635.68 1260.10 54182.02 88888.00 2021-02-12 18:14:34.000 43 7635.70 1260.06 54182.10 88888.00 2021-02-12 18:14:35.000 43 7635.74 1260.03 54182.15 88888.00 2021-02-12 18:14:36.000 43 7635.78 1260.00 54182.14 88888.00 2021-02-12 18:14:37.000 43 7635.82 1259.97 54182.17 88888.00 2021-02-12 18:14:38.000 43 7635.84 1259.95 54182.21 88888.00 2021-02-12 18:14:39.000 43 7635.84 1259.94 54182.23 88888.00 2021-02-12 18:14:40.000 43 7635.84 1259.93 54182.25 88888.00 2021-02-12 18:14:41.000 43 7635.84 1259.93 54182.28 88888.00 2021-02-12 18:14:42.000 43 7635.85 1259.93 54182.29 88888.00 2021-02-12 18:14:43.000 43 7635.85 1259.91 54182.30 88888.00 2021-02-12 18:14:44.000 43 7635.86 1259.90 54182.32 88888.00 2021-02-12 18:14:45.000 43 7635.86 1259.90 54182.32 88888.00 2021-02-12 18:14:46.000 43 7635.85 1259.91 54182.28 88888.00 2021-02-12 18:14:47.000 43 7635.83 1259.94 54182.25 88888.00 2021-02-12 18:14:48.000 43 7635.80 1259.97 54182.25 88888.00 2021-02-12 18:14:49.000 43 7635.76 1260.00 54182.24 88888.00 2021-02-12 18:14:50.000 43 7635.71 1260.02 54182.22 88888.00 2021-02-12 18:14:51.000 43 7635.64 1260.05 54182.16 88888.00 2021-02-12 18:14:52.000 43 7635.58 1260.09 54182.07 88888.00 2021-02-12 18:14:53.000 43 7635.52 1260.12 54182.03 88888.00 2021-02-12 18:14:54.000 43 7635.45 1260.14 54182.01 88888.00 2021-02-12 18:14:55.000 43 7635.40 1260.15 54182.00 88888.00 2021-02-12 18:14:56.000 43 7635.37 1260.16 54182.00 88888.00 2021-02-12 18:14:57.000 43 7635.35 1260.17 54182.00 88888.00 2021-02-12 18:14:58.000 43 7635.32 1260.17 54182.00 88888.00 2021-02-12 18:14:59.000 43 7635.29 1260.17 54181.95 88888.00 2021-02-12 18:15:00.000 43 7635.25 1260.18 54181.91 88888.00 2021-02-12 18:15:01.000 43 7635.21 1260.18 54181.90 88888.00 2021-02-12 18:15:02.000 43 7635.16 1260.17 54181.89 88888.00 2021-02-12 18:15:03.000 43 7635.11 1260.17 54181.90 88888.00 2021-02-12 18:15:04.000 43 7635.09 1260.18 54181.89 88888.00 2021-02-12 18:15:05.000 43 7635.09 1260.20 54181.86 88888.00 2021-02-12 18:15:06.000 43 7635.09 1260.19 54181.87 88888.00 2021-02-12 18:15:07.000 43 7635.07 1260.16 54181.88 88888.00 2021-02-12 18:15:08.000 43 7635.04 1260.15 54181.87 88888.00 2021-02-12 18:15:09.000 43 7635.01 1260.14 54181.84 88888.00 2021-02-12 18:15:10.000 43 7634.98 1260.14 54181.80 88888.00 2021-02-12 18:15:11.000 43 7634.95 1260.15 54181.81 88888.00 2021-02-12 18:15:12.000 43 7634.95 1260.18 54181.86 88888.00 2021-02-12 18:15:13.000 43 7634.99 1260.20 54181.90 88888.00 2021-02-12 18:15:14.000 43 7635.07 1260.22 54181.96 88888.00 2021-02-12 18:15:15.000 43 7635.15 1260.23 54182.04 88888.00 2021-02-12 18:15:16.000 43 7635.25 1260.24 54182.12 88888.00 2021-02-12 18:15:17.000 43 7635.35 1260.24 54182.19 88888.00 2021-02-12 18:15:18.000 43 7635.42 1260.22 54182.26 88888.00 2021-02-12 18:15:19.000 43 7635.48 1260.19 54182.32 88888.00 2021-02-12 18:15:20.000 43 7635.54 1260.18 54182.32 88888.00 2021-02-12 18:15:21.000 43 7635.56 1260.14 54182.38 88888.00 2021-02-12 18:15:22.000 43 7635.56 1260.08 54182.53 88888.00 2021-02-12 18:15:23.000 43 7635.58 1260.02 54182.57 88888.00 2021-02-12 18:15:24.000 43 7635.58 1259.96 54182.56 88888.00 2021-02-12 18:15:25.000 43 7635.58 1259.90 54182.57 88888.00 2021-02-12 18:15:26.000 43 7635.57 1259.86 54182.53 88888.00 2021-02-12 18:15:27.000 43 7635.54 1259.85 54182.44 88888.00 2021-02-12 18:15:28.000 43 7635.52 1259.85 54182.30 88888.00 2021-02-12 18:15:29.000 43 7635.48 1259.85 54182.21 88888.00 2021-02-12 18:15:30.000 43 7635.43 1259.84 54182.26 88888.00 2021-02-12 18:15:31.000 43 7635.39 1259.82 54182.28 88888.00 2021-02-12 18:15:32.000 43 7635.36 1259.81 54182.22 88888.00 2021-02-12 18:15:33.000 43 7635.34 1259.80 54182.23 88888.00 2021-02-12 18:15:34.000 43 7635.33 1259.78 54182.24 88888.00 2021-02-12 18:15:35.000 43 7635.33 1259.76 54182.24 88888.00 2021-02-12 18:15:36.000 43 7635.32 1259.73 54182.28 88888.00 2021-02-12 18:15:37.000 43 7635.34 1259.69 54182.30 88888.00 2021-02-12 18:15:38.000 43 7635.37 1259.65 54182.32 88888.00 2021-02-12 18:15:39.000 43 7635.39 1259.61 54182.35 88888.00 2021-02-12 18:15:40.000 43 7635.43 1259.57 54182.37 88888.00 2021-02-12 18:15:41.000 43 7635.44 1259.55 54182.39 88888.00 2021-02-12 18:15:42.000 43 7635.44 1259.52 54182.42 88888.00 2021-02-12 18:15:43.000 43 7635.44 1259.52 54182.45 88888.00 2021-02-12 18:15:44.000 43 7635.46 1259.52 54182.49 88888.00 2021-02-12 18:15:45.000 43 7635.50 1259.52 54182.52 88888.00 2021-02-12 18:15:46.000 43 7635.55 1259.52 54182.54 88888.00 2021-02-12 18:15:47.000 43 7635.59 1259.53 54182.58 88888.00 2021-02-12 18:15:48.000 43 7635.61 1259.55 54182.59 88888.00 2021-02-12 18:15:49.000 43 7635.64 1259.56 54182.61 88888.00 2021-02-12 18:15:50.000 43 7635.63 1259.56 54182.70 88888.00 2021-02-12 18:15:51.000 43 7635.61 1259.55 54182.75 88888.00 2021-02-12 18:15:52.000 43 7635.58 1259.56 54182.73 88888.00 2021-02-12 18:15:53.000 43 7635.55 1259.58 54182.70 88888.00 2021-02-12 18:15:54.000 43 7635.54 1259.59 54182.68 88888.00 2021-02-12 18:15:55.000 43 7635.57 1259.61 54182.68 88888.00 2021-02-12 18:15:56.000 43 7635.61 1259.63 54182.63 88888.00 2021-02-12 18:15:57.000 43 7635.66 1259.66 54182.56 88888.00 2021-02-12 18:15:58.000 43 7635.72 1259.68 54182.57 88888.00 2021-02-12 18:15:59.000 43 7635.80 1259.70 54182.66 88888.00 2021-02-12 18:16:00.000 43 7635.89 1259.73 54182.79 88888.00 2021-02-12 18:16:01.000 43 7636.01 1259.76 54182.88 88888.00 2021-02-12 18:16:02.000 43 7636.14 1259.77 54182.94 88888.00 2021-02-12 18:16:03.000 43 7636.24 1259.76 54183.05 88888.00 2021-02-12 18:16:04.000 43 7636.34 1259.76 54183.14 88888.00 2021-02-12 18:16:05.000 43 7636.43 1259.77 54183.17 88888.00 2021-02-12 18:16:06.000 43 7636.49 1259.76 54183.23 88888.00 2021-02-12 18:16:07.000 43 7636.55 1259.74 54183.26 88888.00 2021-02-12 18:16:08.000 43 7636.60 1259.72 54183.25 88888.00 2021-02-12 18:16:09.000 43 7636.62 1259.70 54183.27 88888.00 2021-02-12 18:16:10.000 43 7636.62 1259.69 54183.24 88888.00 2021-02-12 18:16:11.000 43 7636.59 1259.69 54183.17 88888.00 2021-02-12 18:16:12.000 43 7636.52 1259.67 54183.19 88888.00 2021-02-12 18:16:13.000 43 7636.45 1259.66 54183.12 88888.00 2021-02-12 18:16:14.000 43 7636.35 1259.65 54182.98 88888.00 2021-02-12 18:16:15.000 43 7636.23 1259.62 54182.94 88888.00 2021-02-12 18:16:16.000 43 7636.16 1259.58 54182.94 88888.00 2021-02-12 18:16:17.000 43 7636.11 1259.55 54182.94 88888.00 2021-02-12 18:16:18.000 43 7636.06 1259.50 54182.98 88888.00 2021-02-12 18:16:19.000 43 7636.05 1259.44 54182.98 88888.00 2021-02-12 18:16:20.000 43 7636.04 1259.41 54182.95 88888.00 2021-02-12 18:16:21.000 43 7636.02 1259.37 54182.95 88888.00 2021-02-12 18:16:22.000 43 7635.98 1259.35 54182.92 88888.00 2021-02-12 18:16:23.000 43 7635.93 1259.35 54182.85 88888.00 2021-02-12 18:16:24.000 43 7635.87 1259.35 54182.88 88888.00 2021-02-12 18:16:25.000 43 7635.82 1259.36 54182.92 88888.00 2021-02-12 18:16:26.000 43 7635.78 1259.38 54182.84 88888.00 2021-02-12 18:16:27.000 43 7635.75 1259.41 54182.77 88888.00 2021-02-12 18:16:28.000 43 7635.70 1259.44 54182.78 88888.00 2021-02-12 18:16:29.000 43 7635.65 1259.47 54182.77 88888.00 2021-02-12 18:16:30.000 43 7635.55 1259.48 54182.69 88888.00 2021-02-12 18:16:31.000 43 7635.42 1259.48 54182.61 88888.00 2021-02-12 18:16:32.000 43 7635.28 1259.49 54182.51 88888.00 2021-02-12 18:16:33.000 43 7635.15 1259.50 54182.33 88888.00 2021-02-12 18:16:34.000 43 7635.03 1259.52 54182.13 88888.00 2021-02-12 18:16:35.000 43 7634.90 1259.53 54182.05 88888.00 2021-02-12 18:16:36.000 43 7634.74 1259.52 54182.01 88888.00 2021-02-12 18:16:37.000 43 7634.60 1259.50 54181.89 88888.00 2021-02-12 18:16:38.000 43 7634.48 1259.47 54181.84 88888.00 2021-02-12 18:16:39.000 43 7634.36 1259.43 54181.91 88888.00 2021-02-12 18:16:40.000 43 7634.26 1259.39 54181.89 88888.00 2021-02-12 18:16:41.000 43 7634.18 1259.35 54181.78 88888.00 2021-02-12 18:16:42.000 43 7634.07 1259.30 54181.75 88888.00 2021-02-12 18:16:43.000 43 7633.95 1259.25 54181.75 88888.00 2021-02-12 18:16:44.000 43 7633.83 1259.21 54181.65 88888.00 2021-02-12 18:16:45.000 43 7633.69 1259.16 54181.57 88888.00 2021-02-12 18:16:46.000 43 7633.55 1259.12 54181.57 88888.00 2021-02-12 18:16:47.000 43 7633.43 1259.09 54181.50 88888.00 2021-02-12 18:16:48.000 43 7633.31 1259.07 54181.34 88888.00 2021-02-12 18:16:49.000 43 7633.19 1259.06 54181.27 88888.00 2021-02-12 18:16:50.000 43 7633.07 1259.07 54181.25 88888.00 2021-02-12 18:16:51.000 43 7632.96 1259.08 54181.17 88888.00 2021-02-12 18:16:52.000 43 7632.85 1259.08 54181.12 88888.00 2021-02-12 18:16:53.000 43 7632.77 1259.09 54181.12 88888.00 2021-02-12 18:16:54.000 43 7632.69 1259.12 54181.11 88888.00 2021-02-12 18:16:55.000 43 7632.64 1259.17 54181.08 88888.00 2021-02-12 18:16:56.000 43 7632.63 1259.25 54181.06 88888.00 2021-02-12 18:16:57.000 43 7632.64 1259.33 54181.06 88888.00 2021-02-12 18:16:58.000 43 7632.67 1259.42 54181.07 88888.00 2021-02-12 18:16:59.000 43 7632.69 1259.53 54181.09 88888.00 2021-02-12 18:17:00.000 43 7632.70 1259.62 54181.09 88888.00 2021-02-12 18:17:01.000 43 7632.69 1259.69 54181.06 88888.00 2021-02-12 18:17:02.000 43 7632.66 1259.76 54181.04 88888.00 2021-02-12 18:17:03.000 43 7632.62 1259.82 54181.01 88888.00 2021-02-12 18:17:04.000 43 7632.57 1259.86 54180.96 88888.00 2021-02-12 18:17:05.000 43 7632.52 1259.91 54180.93 88888.00 2021-02-12 18:17:06.000 43 7632.47 1259.96 54180.91 88888.00 2021-02-12 18:17:07.000 43 7632.43 1260.01 54180.89 88888.00 2021-02-12 18:17:08.000 43 7632.38 1260.05 54180.84 88888.00 2021-02-12 18:17:09.000 43 7632.33 1260.07 54180.79 88888.00 2021-02-12 18:17:10.000 43 7632.28 1260.08 54180.78 88888.00 2021-02-12 18:17:11.000 43 7632.25 1260.08 54180.78 88888.00 2021-02-12 18:17:12.000 43 7632.22 1260.07 54180.77 88888.00 2021-02-12 18:17:13.000 43 7632.18 1260.06 54180.77 88888.00 2021-02-12 18:17:14.000 43 7632.15 1260.06 54180.75 88888.00 2021-02-12 18:17:15.000 43 7632.12 1260.06 54180.73 88888.00 2021-02-12 18:17:16.000 43 7632.11 1260.09 54180.75 88888.00 2021-02-12 18:17:17.000 43 7632.10 1260.12 54180.74 88888.00 2021-02-12 18:17:18.000 43 7632.08 1260.14 54180.71 88888.00 2021-02-12 18:17:19.000 43 7632.07 1260.14 54180.72 88888.00 2021-02-12 18:17:20.000 43 7632.05 1260.11 54180.74 88888.00 2021-02-12 18:17:21.000 43 7632.05 1260.09 54180.73 88888.00 2021-02-12 18:17:22.000 43 7632.04 1260.07 54180.78 88888.00 2021-02-12 18:17:23.000 43 7632.03 1260.02 54180.85 88888.00 2021-02-12 18:17:24.000 43 7632.02 1259.98 54180.88 88888.00 2021-02-12 18:17:25.000 43 7632.00 1259.92 54180.91 88888.00 2021-02-12 18:17:26.000 43 7632.00 1259.86 54180.96 88888.00 2021-02-12 18:17:27.000 43 7632.02 1259.82 54181.01 88888.00 2021-02-12 18:17:28.000 43 7632.05 1259.78 54181.09 88888.00 2021-02-12 18:17:29.000 43 7632.09 1259.74 54181.12 88888.00 2021-02-12 18:17:30.000 43 7632.16 1259.71 54181.15 88888.00 2021-02-12 18:17:31.000 43 7632.25 1259.70 54181.18 88888.00 2021-02-12 18:17:32.000 43 7632.34 1259.70 54181.16 88888.00 2021-02-12 18:17:33.000 43 7632.40 1259.72 54181.17 88888.00 2021-02-12 18:17:34.000 43 7632.44 1259.75 54181.22 88888.00 2021-02-12 18:17:35.000 43 7632.47 1259.78 54181.22 88888.00 2021-02-12 18:17:36.000 43 7632.50 1259.82 54181.16 88888.00 2021-02-12 18:17:37.000 43 7632.49 1259.86 54181.16 88888.00 2021-02-12 18:17:38.000 43 7632.47 1259.89 54181.22 88888.00 2021-02-12 18:17:39.000 43 7632.45 1259.93 54181.18 88888.00 2021-02-12 18:17:40.000 43 7632.40 1259.97 54181.11 88888.00 2021-02-12 18:17:41.000 43 7632.35 1259.99 54181.09 88888.00 2021-02-12 18:17:42.000 43 7632.29 1260.01 54181.07 88888.00 2021-02-12 18:17:43.000 43 7632.24 1260.04 54181.03 88888.00 2021-02-12 18:17:44.000 43 7632.18 1260.06 54180.97 88888.00 2021-02-12 18:17:45.000 43 7632.10 1260.05 54180.95 88888.00 2021-02-12 18:17:46.000 43 7632.05 1260.01 54180.96 88888.00 2021-02-12 18:17:47.000 43 7632.04 1259.98 54180.95 88888.00 2021-02-12 18:17:48.000 43 7632.04 1259.95 54180.98 88888.00 2021-02-12 18:17:49.000 43 7632.03 1259.89 54181.08 88888.00 2021-02-12 18:17:50.000 43 7632.04 1259.84 54181.13 88888.00 2021-02-12 18:17:51.000 43 7632.04 1259.80 54181.14 88888.00 2021-02-12 18:17:52.000 43 7632.05 1259.75 54181.18 88888.00 2021-02-12 18:17:53.000 43 7632.10 1259.71 54181.24 88888.00 2021-02-12 18:17:54.000 43 7632.17 1259.68 54181.30 88888.00 2021-02-12 18:17:55.000 43 7632.26 1259.65 54181.40 88888.00 2021-02-12 18:17:56.000 43 7632.40 1259.64 54181.52 88888.00 2021-02-12 18:17:57.000 43 7632.55 1259.62 54181.64 88888.00 2021-02-12 18:17:58.000 43 7632.70 1259.61 54181.79 88888.00 2021-02-12 18:17:59.000 43 7632.86 1259.61 54181.91 88888.00 2021-02-12 18:18:00.000 43 7633.02 1259.58 54181.99 88888.00 2021-02-12 18:18:01.000 43 7633.12 1259.55 54182.06 88888.00 2021-02-12 18:18:02.000 43 7633.17 1259.53 54182.07 88888.00 2021-02-12 18:18:03.000 43 7633.20 1259.49 54181.97 88888.00 2021-02-12 18:18:04.000 43 7633.18 1259.45 54181.89 88888.00 2021-02-12 18:18:05.000 43 7633.11 1259.41 54181.93 88888.00 2021-02-12 18:18:06.000 43 7633.03 1259.35 54181.98 88888.00 2021-02-12 18:18:07.000 43 7632.99 1259.30 54181.91 88888.00 2021-02-12 18:18:08.000 43 7632.94 1259.27 54181.82 88888.00 2021-02-12 18:18:09.000 43 7632.89 1259.23 54181.86 88888.00 2021-02-12 18:18:10.000 43 7632.88 1259.21 54181.89 88888.00 2021-02-12 18:18:11.000 43 7632.90 1259.22 54181.87 88888.00 2021-02-12 18:18:12.000 43 7632.91 1259.25 54181.93 88888.00 2021-02-12 18:18:13.000 43 7632.93 1259.29 54182.00 88888.00 2021-02-12 18:18:14.000 43 7632.95 1259.32 54181.99 88888.00 2021-02-12 18:18:15.000 43 7632.96 1259.36 54181.97 88888.00 2021-02-12 18:18:16.000 43 7632.98 1259.39 54181.98 88888.00 2021-02-12 18:18:17.000 43 7632.98 1259.41 54182.00 88888.00 2021-02-12 18:18:18.000 43 7632.96 1259.43 54182.03 88888.00 2021-02-12 18:18:19.000 43 7632.94 1259.46 54182.00 88888.00 2021-02-12 18:18:20.000 43 7632.89 1259.50 54181.94 88888.00 2021-02-12 18:18:21.000 43 7632.81 1259.54 54181.86 88888.00 2021-02-12 18:18:22.000 43 7632.69 1259.59 54181.74 88888.00 2021-02-12 18:18:23.000 43 7632.56 1259.66 54181.67 88888.00 2021-02-12 18:18:24.000 43 7632.40 1259.73 54181.60 88888.00 2021-02-12 18:18:25.000 43 7632.22 1259.80 54181.48 88888.00 2021-02-12 18:18:26.000 43 7632.05 1259.87 54181.34 88888.00 2021-02-12 18:18:27.000 43 7631.87 1259.92 54181.22 88888.00 2021-02-12 18:18:28.000 43 7631.70 1259.95 54181.14 88888.00 2021-02-12 18:18:29.000 43 7631.55 1259.99 54181.11 88888.00 2021-02-12 18:18:30.000 43 7631.44 1260.02 54181.04 88888.00 2021-02-12 18:18:31.000 43 7631.35 1260.04 54181.03 88888.00 2021-02-12 18:18:32.000 43 7631.30 1260.06 54181.07 88888.00 2021-02-12 18:18:33.000 43 7631.28 1260.09 54181.08 88888.00 2021-02-12 18:18:34.000 43 7631.27 1260.12 54181.07 88888.00 2021-02-12 18:18:35.000 43 7631.27 1260.12 54181.09 88888.00 2021-02-12 18:18:36.000 43 7631.27 1260.12 54181.08 88888.00 2021-02-12 18:18:37.000 43 7631.28 1260.14 54181.05 88888.00 2021-02-12 18:18:38.000 43 7631.28 1260.13 54181.15 88888.00 2021-02-12 18:18:39.000 43 7631.29 1260.11 54181.26 88888.00 2021-02-12 18:18:40.000 43 7631.29 1260.10 54181.25 88888.00 2021-02-12 18:18:41.000 43 7631.30 1260.11 54181.29 88888.00 2021-02-12 18:18:42.000 43 7631.32 1260.11 54181.36 88888.00 2021-02-12 18:18:43.000 43 7631.35 1260.12 54181.38 88888.00 2021-02-12 18:18:44.000 43 7631.40 1260.14 54181.43 88888.00 2021-02-12 18:18:45.000 43 7631.47 1260.17 54181.50 88888.00 2021-02-12 18:18:46.000 43 7631.57 1260.19 54181.59 88888.00 2021-02-12 18:18:47.000 43 7631.69 1260.21 54181.71 88888.00 2021-02-12 18:18:48.000 43 7631.82 1260.23 54181.81 88888.00 2021-02-12 18:18:49.000 43 7631.94 1260.23 54181.88 88888.00 2021-02-12 18:18:50.000 43 7632.05 1260.23 54181.95 88888.00 2021-02-12 18:18:51.000 43 7632.17 1260.23 54182.04 88888.00 2021-02-12 18:18:52.000 43 7632.29 1260.23 54182.12 88888.00 2021-02-12 18:18:53.000 43 7632.40 1260.22 54182.23 88888.00 2021-02-12 18:18:54.000 43 7632.50 1260.19 54182.36 88888.00 2021-02-12 18:18:55.000 43 7632.60 1260.17 54182.45 88888.00 2021-02-12 18:18:56.000 43 7632.71 1260.14 54182.50 88888.00 2021-02-12 18:18:57.000 43 7632.79 1260.09 54182.59 88888.00 2021-02-12 18:18:58.000 43 7632.85 1260.04 54182.71 88888.00 2021-02-12 18:18:59.000 43 7632.89 1259.99 54182.80 88888.00 2021-02-12 18:19:00.000 43 7632.92 1259.94 54182.86 88888.00 2021-02-12 18:19:01.000 43 7632.98 1259.87 54182.94 88888.00 2021-02-12 18:19:02.000 43 7633.06 1259.79 54183.03 88888.00 2021-02-12 18:19:03.000 43 7633.16 1259.70 54183.13 88888.00 2021-02-12 18:19:04.000 43 7633.28 1259.62 54183.17 88888.00 2021-02-12 18:19:05.000 43 7633.38 1259.55 54183.19 88888.00 2021-02-12 18:19:06.000 43 7633.46 1259.47 54183.25 88888.00 2021-02-12 18:19:07.000 43 7633.53 1259.40 54183.27 88888.00 2021-02-12 18:19:08.000 43 7633.57 1259.33 54183.32 88888.00 2021-02-12 18:19:09.000 43 7633.57 1259.26 54183.40 88888.00 2021-02-12 18:19:10.000 43 7633.56 1259.20 54183.37 88888.00 2021-02-12 18:19:11.000 43 7633.53 1259.14 54183.34 88888.00 2021-02-12 18:19:12.000 43 7633.49 1259.08 54183.37 88888.00 2021-02-12 18:19:13.000 43 7633.46 1259.02 54183.34 88888.00 2021-02-12 18:19:14.000 43 7633.41 1258.97 54183.25 88888.00 2021-02-12 18:19:15.000 43 7633.33 1258.92 54183.20 88888.00 2021-02-12 18:19:16.000 43 7633.24 1258.88 54183.15 88888.00 2021-02-12 18:19:17.000 43 7633.17 1258.87 54183.06 88888.00 2021-02-12 18:19:18.000 43 7633.07 1258.86 54183.06 88888.00 2021-02-12 18:19:19.000 43 7632.95 1258.85 54183.05 88888.00 2021-02-12 18:19:20.000 43 7632.83 1258.85 54182.96 88888.00 2021-02-12 18:19:21.000 43 7632.70 1258.86 54182.90 88888.00 2021-02-12 18:19:22.000 43 7632.56 1258.89 54182.83 88888.00 2021-02-12 18:19:23.000 43 7632.41 1258.95 54182.69 88888.00 2021-02-12 18:19:24.000 43 7632.26 1259.02 54182.48 88888.00 2021-02-12 18:19:25.000 43 7632.09 1259.08 54182.29 88888.00 2021-02-12 18:19:26.000 43 7631.89 1259.12 54182.16 88888.00 2021-02-12 18:19:27.000 43 7631.68 1259.13 54182.09 88888.00 2021-02-12 18:19:28.000 43 7631.48 1259.12 54182.00 88888.00 2021-02-12 18:19:29.000 43 7631.28 1259.11 54181.91 88888.00 2021-02-12 18:19:30.000 43 7631.06 1259.10 54181.86 88888.00 2021-02-12 18:19:31.000 43 7630.87 1259.08 54181.81 88888.00 2021-02-12 18:19:32.000 43 7630.71 1259.07 54181.76 88888.00 2021-02-12 18:19:33.000 43 7630.56 1259.07 54181.71 88888.00 2021-02-12 18:19:34.000 43 7630.42 1259.08 54181.66 88888.00 2021-02-12 18:19:35.000 43 7630.30 1259.08 54181.61 88888.00 2021-02-12 18:19:36.000 43 7630.21 1259.07 54181.59 88888.00 2021-02-12 18:19:37.000 43 7630.14 1259.07 54181.59 88888.00 2021-02-12 18:19:38.000 43 7630.10 1259.05 54181.61 88888.00 2021-02-12 18:19:39.000 43 7630.08 1259.04 54181.61 88888.00 2021-02-12 18:19:40.000 43 7630.06 1259.03 54181.64 88888.00 2021-02-12 18:19:41.000 43 7630.04 1259.01 54181.66 88888.00 2021-02-12 18:19:42.000 43 7630.03 1258.99 54181.60 88888.00 2021-02-12 18:19:43.000 43 7629.99 1258.99 54181.56 88888.00 2021-02-12 18:19:44.000 43 7629.94 1258.96 54181.61 88888.00 2021-02-12 18:19:45.000 43 7629.91 1258.95 54181.65 88888.00 2021-02-12 18:19:46.000 43 7629.90 1258.95 54181.64 88888.00 2021-02-12 18:19:47.000 43 7629.90 1258.96 54181.68 88888.00 2021-02-12 18:19:48.000 43 7629.91 1258.95 54181.72 88888.00 2021-02-12 18:19:49.000 43 7629.91 1258.91 54181.81 88888.00 2021-02-12 18:19:50.000 43 7629.93 1258.85 54181.93 88888.00 2021-02-12 18:19:51.000 43 7629.97 1258.80 54181.99 88888.00 2021-02-12 18:19:52.000 43 7630.02 1258.74 54182.04 88888.00 2021-02-12 18:19:53.000 43 7630.06 1258.66 54182.09 88888.00 2021-02-12 18:19:54.000 43 7630.11 1258.58 54182.13 88888.00 2021-02-12 18:19:55.000 43 7630.16 1258.47 54182.21 88888.00 2021-02-12 18:19:56.000 43 7630.22 1258.40 54182.23 88888.00 2021-02-12 18:19:57.000 43 7630.29 1258.35 54182.20 88888.00 2021-02-12 18:19:58.000 43 7630.35 1258.30 54182.19 88888.00 2021-02-12 18:19:59.000 43 7630.44 1258.27 54182.22 88888.00 2021-02-12 18:20:00.000 43 7630.52 1258.24 54182.32 88888.00 2021-02-12 18:20:01.000 43 7630.58 1258.21 54182.47 88888.00 2021-02-12 18:20:02.000 43 7630.66 1258.17 54182.53 88888.00 2021-02-12 18:20:03.000 43 7630.76 1258.13 54182.55 88888.00 2021-02-12 18:20:04.000 43 7630.84 1258.08 54182.63 88888.00 2021-02-12 18:20:05.000 43 7630.91 1258.04 54182.73 88888.00 2021-02-12 18:20:06.000 43 7630.97 1258.01 54182.73 88888.00 2021-02-12 18:20:07.000 43 7631.00 1257.99 54182.64 88888.00 2021-02-12 18:20:08.000 43 7631.00 1257.97 54182.62 88888.00 2021-02-12 18:20:09.000 43 7630.95 1257.97 54182.64 88888.00 2021-02-12 18:20:10.000 43 7630.90 1257.99 54182.60 88888.00 2021-02-12 18:20:11.000 43 7630.85 1258.02 54182.54 88888.00 2021-02-12 18:20:12.000 43 7630.77 1258.07 54182.45 88888.00 2021-02-12 18:20:13.000 43 7630.66 1258.15 54182.35 88888.00 2021-02-12 18:20:14.000 43 7630.54 1258.22 54182.23 88888.00 2021-02-12 18:20:15.000 43 7630.40 1258.30 54182.07 88888.00 2021-02-12 18:20:16.000 43 7630.26 1258.37 54181.92 88888.00 2021-02-12 18:20:17.000 43 7630.11 1258.41 54181.84 88888.00 2021-02-12 18:20:18.000 43 7629.95 1258.43 54181.80 88888.00 2021-02-12 18:20:19.000 43 7629.80 1258.44 54181.71 88888.00 2021-02-12 18:20:20.000 43 7629.67 1258.45 54181.64 88888.00 2021-02-12 18:20:21.000 43 7629.55 1258.46 54181.62 88888.00 2021-02-12 18:20:22.000 43 7629.47 1258.47 54181.57 88888.00 2021-02-12 18:20:23.000 43 7629.42 1258.51 54181.52 88888.00 2021-02-12 18:20:24.000 43 7629.38 1258.55 54181.44 88888.00 2021-02-12 18:20:25.000 43 7629.32 1258.60 54181.32 88888.00 2021-02-12 18:20:26.000 43 7629.20 1258.62 54181.32 88888.00 2021-02-12 18:20:27.000 43 7629.05 1258.63 54181.38 88888.00 2021-02-12 18:20:28.000 43 7628.89 1258.66 54181.32 88888.00 2021-02-12 18:20:29.000 43 7628.71 1258.68 54181.14 88888.00 2021-02-12 18:20:30.000 43 7628.50 1258.70 54181.00 88888.00 2021-02-12 18:20:31.000 43 7628.28 1258.73 54180.90 88888.00 2021-02-12 18:20:32.000 43 7628.07 1258.76 54180.77 88888.00 2021-02-12 18:20:33.000 43 7627.88 1258.77 54180.64 88888.00 2021-02-12 18:20:34.000 43 7627.70 1258.76 54180.61 88888.00 2021-02-12 18:20:35.000 43 7627.57 1258.75 54180.63 88888.00 2021-02-12 18:20:36.000 43 7627.50 1258.73 54180.55 88888.00 2021-02-12 18:20:37.000 43 7627.43 1258.70 54180.50 88888.00 2021-02-12 18:20:38.000 43 7627.36 1258.67 54180.52 88888.00 2021-02-12 18:20:39.000 43 7627.30 1258.64 54180.49 88888.00 2021-02-12 18:20:40.000 43 7627.24 1258.63 54180.47 88888.00 2021-02-12 18:20:41.000 43 7627.18 1258.64 54180.48 88888.00 2021-02-12 18:20:42.000 43 7627.14 1258.64 54180.48 88888.00 2021-02-12 18:20:43.000 43 7627.11 1258.65 54180.45 88888.00 2021-02-12 18:20:44.000 43 7627.10 1258.68 54180.45 88888.00 2021-02-12 18:20:45.000 43 7627.09 1258.71 54180.50 88888.00 2021-02-12 18:20:46.000 43 7627.08 1258.73 54180.54 88888.00 2021-02-12 18:20:47.000 43 7627.09 1258.75 54180.52 88888.00 2021-02-12 18:20:48.000 43 7627.09 1258.77 54180.52 88888.00 2021-02-12 18:20:49.000 43 7627.07 1258.80 54180.59 88888.00 2021-02-12 18:20:50.000 43 7627.04 1258.82 54180.63 88888.00 2021-02-12 18:20:51.000 43 7627.01 1258.84 54180.61 88888.00 2021-02-12 18:20:52.000 43 7626.99 1258.88 54180.47 88888.00 2021-02-12 18:20:53.000 43 7626.93 1258.92 54180.31 88888.00 2021-02-12 18:20:54.000 43 7626.86 1258.95 54180.26 88888.00 2021-02-12 18:20:55.000 43 7626.80 1258.98 54180.27 88888.00 2021-02-12 18:20:56.000 43 7626.77 1259.01 54180.27 88888.00 2021-02-12 18:20:57.000 43 7626.75 1259.04 54180.31 88888.00 2021-02-12 18:20:58.000 43 7626.73 1259.06 54180.41 88888.00 2021-02-12 18:20:59.000 43 7626.72 1259.09 54180.42 88888.00 2021-02-12 18:21:00.000 43 7626.71 1259.08 54180.40 88888.00 2021-02-12 18:21:01.000 43 7626.67 1259.03 54180.48 88888.00 2021-02-12 18:21:02.000 43 7626.64 1258.99 54180.53 88888.00 2021-02-12 18:21:03.000 43 7626.64 1258.95 54180.53 88888.00 2021-02-12 18:21:04.000 43 7626.63 1258.90 54180.52 88888.00 2021-02-12 18:21:05.000 43 7626.61 1258.84 54180.53 88888.00 2021-02-12 18:21:06.000 43 7626.59 1258.78 54180.58 88888.00 2021-02-12 18:21:07.000 43 7626.60 1258.74 54180.60 88888.00 2021-02-12 18:21:08.000 43 7626.62 1258.69 54180.60 88888.00 2021-02-12 18:21:09.000 43 7626.62 1258.63 54180.66 88888.00 2021-02-12 18:21:10.000 43 7626.61 1258.56 54180.70 88888.00 2021-02-12 18:21:11.000 43 7626.62 1258.50 54180.68 88888.00 2021-02-12 18:21:12.000 43 7626.61 1258.43 54180.69 88888.00 2021-02-12 18:21:13.000 43 7626.58 1258.37 54180.72 88888.00 2021-02-12 18:21:14.000 43 7626.58 1258.32 54180.64 88888.00 2021-02-12 18:21:15.000 43 7626.58 1258.27 54180.56 88888.00 2021-02-12 18:21:16.000 43 7626.55 1258.25 54180.59 88888.00 2021-02-12 18:21:17.000 43 7626.54 1258.23 54180.56 88888.00 2021-02-12 18:21:18.000 43 7626.51 1258.20 54180.55 88888.00 2021-02-12 18:21:19.000 43 7626.49 1258.19 54180.60 88888.00 2021-02-12 18:21:20.000 43 7626.50 1258.21 54180.50 88888.00 2021-02-12 18:21:21.000 43 7626.49 1258.23 54180.42 88888.00 2021-02-12 18:21:22.000 43 7626.44 1258.23 54180.50 88888.00 2021-02-12 18:21:23.000 43 7626.39 1258.22 54180.56 88888.00 2021-02-12 18:21:24.000 43 7626.34 1258.23 54180.47 88888.00 2021-02-12 18:21:25.000 43 7626.29 1258.23 54180.35 88888.00 2021-02-12 18:21:26.000 43 7626.27 1258.24 54180.25 88888.00 2021-02-12 18:21:27.000 43 7626.24 1258.26 54180.21 88888.00 2021-02-12 18:21:28.000 43 7626.22 1258.27 54180.23 88888.00 2021-02-12 18:21:29.000 43 7626.22 1258.27 54180.26 88888.00 2021-02-12 18:21:30.000 43 7626.21 1258.27 54180.31 88888.00 2021-02-12 18:21:31.000 43 7626.22 1258.27 54180.34 88888.00 2021-02-12 18:21:32.000 43 7626.23 1258.28 54180.34 88888.00 2021-02-12 18:21:33.000 43 7626.23 1258.29 54180.39 88888.00 2021-02-12 18:21:34.000 43 7626.21 1258.29 54180.43 88888.00 2021-02-12 18:21:35.000 43 7626.22 1258.29 54180.43 88888.00 2021-02-12 18:21:36.000 43 7626.25 1258.29 54180.46 88888.00 2021-02-12 18:21:37.000 43 7626.30 1258.28 54180.53 88888.00 2021-02-12 18:21:38.000 43 7626.41 1258.26 54180.62 88888.00 2021-02-12 18:21:39.000 43 7626.57 1258.25 54180.72 88888.00 2021-02-12 18:21:40.000 43 7626.73 1258.24 54180.84 88888.00 2021-02-12 18:21:41.000 43 7626.87 1258.23 54180.94 88888.00 2021-02-12 18:21:42.000 43 7627.02 1258.20 54181.05 88888.00 2021-02-12 18:21:43.000 43 7627.18 1258.20 54181.14 88888.00 2021-02-12 18:21:44.000 43 7627.33 1258.19 54181.20 88888.00 2021-02-12 18:21:45.000 43 7627.46 1258.17 54181.27 88888.00 2021-02-12 18:21:46.000 43 7627.60 1258.18 54181.33 88888.00 2021-02-12 18:21:47.000 43 7627.71 1258.17 54181.38 88888.00 2021-02-12 18:21:48.000 43 7627.79 1258.15 54181.45 88888.00 2021-02-12 18:21:49.000 43 7627.85 1258.12 54181.50 88888.00 2021-02-12 18:21:50.000 43 7627.90 1258.10 54181.52 88888.00 2021-02-12 18:21:51.000 43 7627.92 1258.08 54181.48 88888.00 2021-02-12 18:21:52.000 43 7627.90 1258.08 54181.39 88888.00 2021-02-12 18:21:53.000 43 7627.88 1258.08 54181.29 88888.00 2021-02-12 18:21:54.000 43 7627.83 1258.06 54181.24 88888.00 2021-02-12 18:21:55.000 43 7627.74 1258.03 54181.29 88888.00 2021-02-12 18:21:56.000 43 7627.68 1257.99 54181.31 88888.00 2021-02-12 18:21:57.000 43 7627.66 1257.94 54181.30 88888.00 2021-02-12 18:21:58.000 43 7627.67 1257.90 54181.31 88888.00 2021-02-12 18:21:59.000 43 7627.72 1257.87 54181.34 88888.00 2021-02-12 18:22:00.000 43 7627.80 1257.84 54181.41 88888.00 2021-02-12 18:22:01.000 43 7627.90 1257.80 54181.64 88888.00 2021-02-12 18:22:02.000 43 7628.04 1257.76 54181.89 88888.00 2021-02-12 18:22:03.000 43 7628.23 1257.75 54181.96 88888.00 2021-02-12 18:22:04.000 43 7628.40 1257.76 54182.00 88888.00 2021-02-12 18:22:05.000 43 7628.53 1257.78 54182.10 88888.00 2021-02-12 18:22:06.000 43 7628.65 1257.80 54182.13 88888.00 2021-02-12 18:22:07.000 43 7628.73 1257.81 54182.14 88888.00 2021-02-12 18:22:08.000 43 7628.77 1257.80 54182.27 88888.00 2021-02-12 18:22:09.000 43 7628.81 1257.78 54182.35 88888.00 2021-02-12 18:22:10.000 43 7628.88 1257.78 54182.30 88888.00 2021-02-12 18:22:11.000 43 7628.92 1257.78 54182.26 88888.00 2021-02-12 18:22:12.000 43 7628.94 1257.77 54182.25 88888.00 2021-02-12 18:22:13.000 43 7628.97 1257.77 54182.20 88888.00 2021-02-12 18:22:14.000 43 7629.01 1257.76 54182.09 88888.00 2021-02-12 18:22:15.000 43 7629.05 1257.75 54182.04 88888.00 2021-02-12 18:22:16.000 43 7629.07 1257.74 54182.11 88888.00 2021-02-12 18:22:17.000 43 7629.07 1257.73 54182.21 88888.00 2021-02-12 18:22:18.000 43 7629.08 1257.71 54182.28 88888.00 2021-02-12 18:22:19.000 43 7629.11 1257.70 54182.19 88888.00 2021-02-12 18:22:20.000 43 7629.10 1257.69 54182.09 88888.00 2021-02-12 18:22:21.000 43 7629.02 1257.67 54182.17 88888.00 2021-02-12 18:22:22.000 43 7628.95 1257.65 54182.18 88888.00 2021-02-12 18:22:23.000 43 7628.89 1257.63 54182.09 88888.00 2021-02-12 18:22:24.000 43 7628.83 1257.62 54182.00 88888.00 2021-02-12 18:22:25.000 43 7628.76 1257.61 54181.91 88888.00 2021-02-12 18:22:26.000 43 7628.69 1257.59 54181.93 88888.00 2021-02-12 18:22:27.000 43 7628.65 1257.58 54181.99 88888.00 2021-02-12 18:22:28.000 43 7628.63 1257.57 54181.98 88888.00 2021-02-12 18:22:29.000 43 7628.63 1257.56 54182.00 88888.00 2021-02-12 18:22:30.000 43 7628.64 1257.58 54182.06 88888.00 2021-02-12 18:22:31.000 43 7628.67 1257.61 54182.08 88888.00 2021-02-12 18:22:32.000 43 7628.71 1257.64 54182.06 88888.00 2021-02-12 18:22:33.000 43 7628.75 1257.66 54182.10 88888.00 2021-02-12 18:22:34.000 43 7628.81 1257.68 54182.21 88888.00 2021-02-12 18:22:35.000 43 7628.89 1257.71 54182.25 88888.00 2021-02-12 18:22:36.000 43 7628.96 1257.73 54182.28 88888.00 2021-02-12 18:22:37.000 43 7629.02 1257.73 54182.35 88888.00 2021-02-12 18:22:38.000 43 7629.08 1257.73 54182.41 88888.00 2021-02-12 18:22:39.000 43 7629.13 1257.73 54182.45 88888.00 2021-02-12 18:22:40.000 43 7629.17 1257.73 54182.46 88888.00 2021-02-12 18:22:41.000 43 7629.20 1257.73 54182.46 88888.00 2021-02-12 18:22:42.000 43 7629.24 1257.71 54182.49 88888.00 2021-02-12 18:22:43.000 43 7629.27 1257.69 54182.52 88888.00 2021-02-12 18:22:44.000 43 7629.30 1257.69 54182.55 88888.00 2021-02-12 18:22:45.000 43 7629.31 1257.69 54182.60 88888.00 2021-02-12 18:22:46.000 43 7629.34 1257.68 54182.61 88888.00 2021-02-12 18:22:47.000 43 7629.38 1257.68 54182.63 88888.00 2021-02-12 18:22:48.000 43 7629.41 1257.67 54182.68 88888.00 2021-02-12 18:22:49.000 43 7629.45 1257.66 54182.70 88888.00 2021-02-12 18:22:50.000 43 7629.48 1257.64 54182.72 88888.00 2021-02-12 18:22:51.000 43 7629.50 1257.62 54182.74 88888.00 2021-02-12 18:22:52.000 43 7629.53 1257.64 54182.71 88888.00 2021-02-12 18:22:53.000 43 7629.57 1257.65 54182.77 88888.00 2021-02-12 18:22:54.000 43 7629.62 1257.64 54182.96 88888.00 2021-02-12 18:22:55.000 43 7629.69 1257.66 54183.05 88888.00 2021-02-12 18:22:56.000 43 7629.78 1257.68 54183.06 88888.00 2021-02-12 18:22:57.000 43 7629.87 1257.68 54183.18 88888.00 2021-02-12 18:22:58.000 43 7629.94 1257.68 54183.24 88888.00 2021-02-12 18:22:59.000 43 7630.00 1257.67 54183.25 88888.00 2021-02-12 18:23:00.000 43 7630.09 1257.67 54183.24 88888.00 2021-02-12 18:23:01.000 43 7630.18 1257.67 54183.15 88888.00 2021-02-12 18:23:02.000 43 7630.23 1257.65 54183.19 88888.00 2021-02-12 18:23:03.000 43 7630.27 1257.62 54183.32 88888.00 2021-02-12 18:23:04.000 43 7630.32 1257.61 54183.34 88888.00 2021-02-12 18:23:05.000 43 7630.36 1257.60 54183.41 88888.00 2021-02-12 18:23:06.000 43 7630.39 1257.58 54183.49 88888.00 2021-02-12 18:23:07.000 43 7630.43 1257.56 54183.45 88888.00 2021-02-12 18:23:08.000 43 7630.46 1257.52 54183.42 88888.00 2021-02-12 18:23:09.000 43 7630.47 1257.46 54183.48 88888.00 2021-02-12 18:23:10.000 43 7630.49 1257.41 54183.57 88888.00 2021-02-12 18:23:11.000 43 7630.54 1257.36 54183.60 88888.00 2021-02-12 18:23:12.000 43 7630.60 1257.33 54183.59 88888.00 2021-02-12 18:23:13.000 43 7630.65 1257.30 54183.65 88888.00 2021-02-12 18:23:14.000 43 7630.72 1257.27 54183.77 88888.00 2021-02-12 18:23:15.000 43 7630.81 1257.25 54183.86 88888.00 2021-02-12 18:23:16.000 43 7630.92 1257.24 54183.86 88888.00 2021-02-12 18:23:17.000 43 7631.03 1257.24 54183.82 88888.00 2021-02-12 18:23:18.000 43 7631.15 1257.24 54183.88 88888.00 2021-02-12 18:23:19.000 43 7631.28 1257.24 54184.02 88888.00 2021-02-12 18:23:20.000 43 7631.43 1257.26 54184.15 88888.00 2021-02-12 18:23:21.000 43 7631.58 1257.30 54184.22 88888.00 2021-02-12 18:23:22.000 43 7631.71 1257.34 54184.30 88888.00 2021-02-12 18:23:23.000 43 7631.83 1257.37 54184.39 88888.00 2021-02-12 18:23:24.000 43 7631.94 1257.39 54184.46 88888.00 2021-02-12 18:23:25.000 43 7632.02 1257.39 54184.55 88888.00 2021-02-12 18:23:26.000 43 7632.08 1257.40 54184.61 88888.00 2021-02-12 18:23:27.000 43 7632.14 1257.42 54184.60 88888.00 2021-02-12 18:23:28.000 43 7632.20 1257.43 54184.57 88888.00 2021-02-12 18:23:29.000 43 7632.26 1257.41 54184.55 88888.00 2021-02-12 18:23:30.000 43 7632.29 1257.37 54184.61 88888.00 2021-02-12 18:23:31.000 43 7632.33 1257.33 54184.63 88888.00 2021-02-12 18:23:32.000 43 7632.38 1257.28 54184.63 88888.00 2021-02-12 18:23:33.000 43 7632.41 1257.22 54184.76 88888.00 2021-02-12 18:23:34.000 43 7632.46 1257.16 54184.88 88888.00 2021-02-12 18:23:35.000 43 7632.53 1257.11 54184.88 88888.00 2021-02-12 18:23:36.000 43 7632.63 1257.07 54184.89 88888.00 2021-02-12 18:23:37.000 43 7632.76 1257.04 54184.93 88888.00 2021-02-12 18:23:38.000 43 7632.87 1257.04 54185.05 88888.00 2021-02-12 18:23:39.000 43 7633.00 1257.05 54185.19 88888.00 2021-02-12 18:23:40.000 43 7633.15 1257.06 54185.29 88888.00 2021-02-12 18:23:41.000 43 7633.27 1257.08 54185.40 88888.00 2021-02-12 18:23:42.000 43 7633.39 1257.10 54185.45 88888.00 2021-02-12 18:23:43.000 43 7633.50 1257.12 54185.44 88888.00 2021-02-12 18:23:44.000 43 7633.58 1257.14 54185.46 88888.00 2021-02-12 18:23:45.000 43 7633.63 1257.17 54185.46 88888.00 2021-02-12 18:23:46.000 43 7633.67 1257.20 54185.46 88888.00 2021-02-12 18:23:47.000 43 7633.68 1257.22 54185.50 88888.00 2021-02-12 18:23:48.000 43 7633.70 1257.24 54185.53 88888.00 2021-02-12 18:23:49.000 43 7633.71 1257.26 54185.52 88888.00 2021-02-12 18:23:50.000 43 7633.71 1257.26 54185.53 88888.00 2021-02-12 18:23:51.000 43 7633.70 1257.26 54185.52 88888.00 2021-02-12 18:23:52.000 43 7633.72 1257.25 54185.48 88888.00 2021-02-12 18:23:53.000 43 7633.71 1257.23 54185.49 88888.00 2021-02-12 18:23:54.000 43 7633.71 1257.20 54185.54 88888.00 2021-02-12 18:23:55.000 43 7633.75 1257.19 54185.53 88888.00 2021-02-12 18:23:56.000 43 7633.81 1257.18 54185.52 88888.00 2021-02-12 18:23:57.000 43 7633.84 1257.16 54185.57 88888.00 2021-02-12 18:23:58.000 43 7633.89 1257.15 54185.63 88888.00 2021-02-12 18:23:59.000 43 7633.95 1257.16 54185.63 88888.00 2021-02-12 18:24:00.000 43 7634.00 1257.17 54185.62 88888.00 2021-02-12 18:24:01.000 43 7634.05 1257.18 54185.69 88888.00 2021-02-12 18:24:02.000 43 7634.08 1257.19 54185.75 88888.00 2021-02-12 18:24:03.000 43 7634.14 1257.21 54185.71 88888.00 2021-02-12 18:24:04.000 43 7634.20 1257.25 54185.69 88888.00 2021-02-12 18:24:05.000 43 7634.24 1257.28 54185.76 88888.00 2021-02-12 18:24:06.000 43 7634.26 1257.33 54185.82 88888.00 2021-02-12 18:24:07.000 43 7634.31 1257.39 54185.81 88888.00 2021-02-12 18:24:08.000 43 7634.35 1257.43 54185.79 88888.00 2021-02-12 18:24:09.000 43 7634.39 1257.48 54185.82 88888.00 2021-02-12 18:24:10.000 43 7634.45 1257.54 54185.85 88888.00 2021-02-12 18:24:11.000 43 7634.51 1257.61 54185.82 88888.00 2021-02-12 18:24:12.000 43 7634.56 1257.67 54185.82 88888.00 2021-02-12 18:24:13.000 43 7634.60 1257.71 54185.89 88888.00 2021-02-12 18:24:14.000 43 7634.63 1257.74 54185.95 88888.00 2021-02-12 18:24:15.000 43 7634.66 1257.77 54185.95 88888.00 2021-02-12 18:24:16.000 43 7634.68 1257.81 54185.91 88888.00 2021-02-12 18:24:17.000 43 7634.70 1257.83 54185.96 88888.00 2021-02-12 18:24:18.000 43 7634.73 1257.85 54186.03 88888.00 2021-02-12 18:24:19.000 43 7634.78 1257.87 54185.99 88888.00 2021-02-12 18:24:20.000 43 7634.82 1257.90 54185.94 88888.00 2021-02-12 18:24:21.000 43 7634.83 1257.91 54185.99 88888.00 2021-02-12 18:24:22.000 43 7634.85 1257.92 54186.04 88888.00 2021-02-12 18:24:23.000 43 7634.89 1257.94 54186.04 88888.00 2021-02-12 18:24:24.000 43 7634.92 1257.96 54186.05 88888.00 2021-02-12 18:24:25.000 43 7634.95 1257.99 54186.12 88888.00 2021-02-12 18:24:26.000 43 7635.00 1258.02 54186.23 88888.00 2021-02-12 18:24:27.000 43 7635.04 1258.06 54186.28 88888.00 2021-02-12 18:24:28.000 43 7635.08 1258.12 54186.29 88888.00 2021-02-12 18:24:29.000 43 7635.11 1258.18 54186.25 88888.00 2021-02-12 18:24:30.000 43 7635.12 1258.22 54186.24 88888.00 2021-02-12 18:24:31.000 43 7635.11 1258.24 54186.28 88888.00 2021-02-12 18:24:32.000 43 7635.11 1258.27 54186.28 88888.00 2021-02-12 18:24:33.000 43 7635.12 1258.31 54186.24 88888.00 2021-02-12 18:24:34.000 43 7635.11 1258.35 54186.20 88888.00 2021-02-12 18:24:35.000 43 7635.12 1258.40 54186.14 88888.00 2021-02-12 18:24:36.000 43 7635.15 1258.45 54186.09 88888.00 2021-02-12 18:24:37.000 43 7635.17 1258.49 54186.07 88888.00 2021-02-12 18:24:38.000 43 7635.18 1258.53 54186.01 88888.00 2021-02-12 18:24:39.000 43 7635.16 1258.56 54186.07 88888.00 2021-02-12 18:24:40.000 43 7635.13 1258.58 54186.29 88888.00 2021-02-12 18:24:41.000 43 7635.15 1258.61 54186.35 88888.00 2021-02-12 18:24:42.000 43 7635.18 1258.65 54186.22 88888.00 2021-02-12 18:24:43.000 43 7635.16 1258.70 54186.17 88888.00 2021-02-12 18:24:44.000 43 7635.12 1258.74 54186.19 88888.00 2021-02-12 18:24:45.000 43 7635.10 1258.79 54186.18 88888.00 2021-02-12 18:24:46.000 43 7635.08 1258.86 54186.08 88888.00 2021-02-12 18:24:47.000 43 7635.04 1258.93 54185.99 88888.00 2021-02-12 18:24:48.000 43 7635.00 1258.98 54186.01 88888.00 2021-02-12 18:24:49.000 43 7634.95 1259.03 54185.99 88888.00 2021-02-12 18:24:50.000 43 7634.90 1259.08 54185.94 88888.00 2021-02-12 18:24:51.000 43 7634.86 1259.13 54185.91 88888.00 2021-02-12 18:24:52.000 43 7634.81 1259.19 54185.84 88888.00 2021-02-12 18:24:53.000 43 7634.74 1259.23 54185.82 88888.00 2021-02-12 18:24:54.000 43 7634.68 1259.26 54185.79 88888.00 2021-02-12 18:24:55.000 43 7634.64 1259.29 54185.75 88888.00 2021-02-12 18:24:56.000 43 7634.58 1259.32 54185.73 88888.00 2021-02-12 18:24:57.000 43 7634.53 1259.35 54185.68 88888.00 2021-02-12 18:24:58.000 43 7634.46 1259.36 54185.68 88888.00 2021-02-12 18:24:59.000 43 7634.41 1259.36 54185.71 88888.00 2021-02-12 18:25:00.000 43 7634.37 1259.36 54185.64 88888.00 2021-02-12 18:25:01.000 43 7634.30 1259.35 54185.65 88888.00 2021-02-12 18:25:02.000 43 7634.25 1259.33 54185.73 88888.00 2021-02-12 18:25:03.000 43 7634.22 1259.31 54185.71 88888.00 2021-02-12 18:25:04.000 43 7634.20 1259.32 54185.68 88888.00 2021-02-12 18:25:05.000 43 7634.18 1259.34 54185.59 88888.00 2021-02-12 18:25:06.000 43 7634.15 1259.34 54185.52 88888.00 2021-02-12 18:25:07.000 43 7634.10 1259.33 54185.57 88888.00 2021-02-12 18:25:08.000 43 7634.07 1259.34 54185.65 88888.00 2021-02-12 18:25:09.000 43 7634.07 1259.36 54185.63 88888.00 2021-02-12 18:25:10.000 43 7634.05 1259.37 54185.62 88888.00 2021-02-12 18:25:11.000 43 7634.05 1259.38 54185.62 88888.00 2021-02-12 18:25:12.000 43 7634.06 1259.39 54185.62 88888.00 2021-02-12 18:25:13.000 43 7634.06 1259.42 54185.68 88888.00 2021-02-12 18:25:14.000 43 7634.06 1259.42 54185.70 88888.00 2021-02-12 18:25:15.000 43 7634.06 1259.44 54185.73 88888.00 2021-02-12 18:25:16.000 43 7634.05 1259.47 54185.78 88888.00 2021-02-12 18:25:17.000 43 7634.05 1259.49 54185.79 88888.00 2021-02-12 18:25:18.000 43 7634.04 1259.52 54185.84 88888.00 2021-02-12 18:25:19.000 43 7634.04 1259.57 54185.81 88888.00 2021-02-12 18:25:20.000 43 7634.04 1259.62 54185.70 88888.00 2021-02-12 18:25:21.000 43 7634.03 1259.66 54185.72 88888.00 2021-02-12 18:25:22.000 43 7634.01 1259.70 54185.79 88888.00 2021-02-12 18:25:23.000 43 7634.00 1259.76 54185.75 88888.00 2021-02-12 18:25:24.000 43 7633.98 1259.81 54185.73 88888.00 2021-02-12 18:25:25.000 43 7633.95 1259.86 54185.75 88888.00 2021-02-12 18:25:26.000 43 7633.91 1259.92 54185.73 88888.00 2021-02-12 18:25:27.000 43 7633.88 1259.96 54185.70 88888.00 2021-02-12 18:25:28.000 43 7633.85 1260.01 54185.67 88888.00 2021-02-12 18:25:29.000 43 7633.83 1260.05 54185.68 88888.00 2021-02-12 18:25:30.000 43 7633.81 1260.08 54185.73 88888.00 2021-02-12 18:25:31.000 43 7633.80 1260.12 54185.72 88888.00 2021-02-12 18:25:32.000 43 7633.82 1260.17 54185.68 88888.00 2021-02-12 18:25:33.000 43 7633.80 1260.20 54185.73 88888.00 2021-02-12 18:25:34.000 43 7633.78 1260.24 54185.77 88888.00 2021-02-12 18:25:35.000 43 7633.78 1260.28 54185.76 88888.00 2021-02-12 18:25:36.000 43 7633.77 1260.30 54185.76 88888.00 2021-02-12 18:25:37.000 43 7633.76 1260.33 54185.77 88888.00 2021-02-12 18:25:38.000 43 7633.78 1260.36 54185.79 88888.00 2021-02-12 18:25:39.000 43 7633.80 1260.38 54185.80 88888.00 2021-02-12 18:25:40.000 43 7633.82 1260.41 54185.79 88888.00 2021-02-12 18:25:41.000 43 7633.82 1260.43 54185.82 88888.00 2021-02-12 18:25:42.000 43 7633.81 1260.45 54185.87 88888.00 2021-02-12 18:25:43.000 43 7633.82 1260.46 54185.88 88888.00 2021-02-12 18:25:44.000 43 7633.84 1260.48 54185.87 88888.00 2021-02-12 18:25:45.000 43 7633.86 1260.49 54185.93 88888.00 2021-02-12 18:25:46.000 43 7633.87 1260.50 54185.99 88888.00 2021-02-12 18:25:47.000 43 7633.89 1260.52 54186.02 88888.00 2021-02-12 18:25:48.000 43 7633.94 1260.55 54186.04 88888.00 2021-02-12 18:25:49.000 43 7633.99 1260.58 54186.00 88888.00 2021-02-12 18:25:50.000 43 7634.01 1260.60 54186.02 88888.00 2021-02-12 18:25:51.000 43 7634.01 1260.61 54186.12 88888.00 2021-02-12 18:25:52.000 43 7634.02 1260.61 54186.13 88888.00 2021-02-12 18:25:53.000 43 7634.04 1260.62 54186.16 88888.00 2021-02-12 18:25:54.000 43 7634.06 1260.63 54186.22 88888.00 2021-02-12 18:25:55.000 43 7634.08 1260.65 54186.23 88888.00 2021-02-12 18:25:56.000 43 7634.10 1260.67 54186.24 88888.00 2021-02-12 18:25:57.000 43 7634.14 1260.69 54186.22 88888.00 2021-02-12 18:25:58.000 43 7634.18 1260.72 54186.17 88888.00 2021-02-12 18:25:59.000 43 7634.18 1260.72 54186.23 88888.00 2021-02-12 18:26:00.000 43 7634.17 1260.72 54186.40 88888.00 2021-02-12 18:26:01.000 43 7634.20 1260.73 54186.48 88888.00 2021-02-12 18:26:02.000 43 7634.23 1260.74 54186.44 88888.00 2021-02-12 18:26:03.000 43 7634.25 1260.76 54186.43 88888.00 2021-02-12 18:26:04.000 43 7634.28 1260.78 54186.46 88888.00 2021-02-12 18:26:05.000 43 7634.31 1260.81 54186.48 88888.00 2021-02-12 18:26:06.000 43 7634.33 1260.83 54186.54 88888.00 2021-02-12 18:26:07.000 43 7634.34 1260.84 54186.61 88888.00 2021-02-12 18:26:08.000 43 7634.37 1260.86 54186.62 88888.00 2021-02-12 18:26:09.000 43 7634.39 1260.88 54186.64 88888.00 2021-02-12 18:26:10.000 43 7634.39 1260.90 54186.68 88888.00 2021-02-12 18:26:11.000 43 7634.40 1260.93 54186.69 88888.00 2021-02-12 18:26:12.000 43 7634.41 1260.96 54186.72 88888.00 2021-02-12 18:26:13.000 43 7634.42 1260.97 54186.84 88888.00 2021-02-12 18:26:14.000 43 7634.44 1260.99 54186.93 88888.00 2021-02-12 18:26:15.000 43 7634.46 1261.01 54186.93 88888.00 2021-02-12 18:26:16.000 43 7634.49 1261.04 54186.93 88888.00 2021-02-12 18:26:17.000 43 7634.55 1261.07 54186.93 88888.00 2021-02-12 18:26:18.000 43 7634.58 1261.11 54186.87 88888.00 2021-02-12 18:26:19.000 43 7634.58 1261.13 54186.86 88888.00 2021-02-12 18:26:20.000 43 7634.61 1261.15 54186.91 88888.00 2021-02-12 18:26:21.000 43 7634.63 1261.17 54186.96 88888.00 2021-02-12 18:26:22.000 43 7634.63 1261.18 54187.02 88888.00 2021-02-12 18:26:23.000 43 7634.67 1261.20 54187.04 88888.00 2021-02-12 18:26:24.000 43 7634.71 1261.23 54187.02 88888.00 2021-02-12 18:26:25.000 43 7634.74 1261.24 54187.09 88888.00 2021-02-12 18:26:26.000 43 7634.77 1261.25 54187.18 88888.00 2021-02-12 18:26:27.000 43 7634.83 1261.28 54187.18 88888.00 2021-02-12 18:26:28.000 43 7634.86 1261.30 54187.18 88888.00 2021-02-12 18:26:29.000 43 7634.89 1261.30 54187.25 88888.00 2021-02-12 18:26:30.000 43 7634.94 1261.30 54187.36 88888.00 2021-02-12 18:26:31.000 43 7635.00 1261.32 54187.39 88888.00 2021-02-12 18:26:32.000 43 7635.06 1261.34 54187.39 88888.00 2021-02-12 18:26:33.000 43 7635.13 1261.35 54187.47 88888.00 2021-02-12 18:26:34.000 43 7635.20 1261.34 54187.58 88888.00 2021-02-12 18:26:35.000 43 7635.26 1261.34 54187.64 88888.00 2021-02-12 18:26:36.000 43 7635.32 1261.35 54187.64 88888.00 2021-02-12 18:26:37.000 43 7635.39 1261.37 54187.66 88888.00 2021-02-12 18:26:38.000 43 7635.45 1261.38 54187.72 88888.00 2021-02-12 18:26:39.000 43 7635.50 1261.38 54187.74 88888.00 2021-02-12 18:26:40.000 43 7635.54 1261.39 54187.75 88888.00 2021-02-12 18:26:41.000 43 7635.58 1261.39 54187.82 88888.00 2021-02-12 18:26:42.000 43 7635.63 1261.38 54187.89 88888.00 2021-02-12 18:26:43.000 43 7635.64 1261.38 54187.96 88888.00 2021-02-12 18:26:44.000 43 7635.66 1261.38 54188.02 88888.00 2021-02-12 18:26:45.000 43 7635.69 1261.36 54188.08 88888.00 2021-02-12 18:26:46.000 43 7635.70 1261.36 54188.13 88888.00 2021-02-12 18:26:47.000 43 7635.70 1261.36 54188.17 88888.00 2021-02-12 18:26:48.000 43 7635.70 1261.36 54188.24 88888.00 2021-02-12 18:26:49.000 43 7635.72 1261.35 54188.36 88888.00 2021-02-12 18:26:50.000 43 7635.75 1261.35 54188.41 88888.00 2021-02-12 18:26:51.000 43 7635.78 1261.35 54188.43 88888.00 2021-02-12 18:26:52.000 43 7635.80 1261.34 54188.43 88888.00 2021-02-12 18:26:53.000 43 7635.81 1261.35 54188.44 88888.00 2021-02-12 18:26:54.000 43 7635.82 1261.34 54188.48 88888.00 2021-02-12 18:26:55.000 43 7635.85 1261.35 54188.45 88888.00 2021-02-12 18:26:56.000 43 7635.90 1261.38 54188.37 88888.00 2021-02-12 18:26:57.000 43 7635.91 1261.39 54188.38 88888.00 2021-02-12 18:26:58.000 43 7635.92 1261.39 54188.45 88888.00 2021-02-12 18:26:59.000 43 7635.95 1261.39 54188.48 88888.00 2021-02-12 18:27:00.000 43 7635.98 1261.41 54188.48 88888.00 2021-02-12 18:27:01.000 43 7636.02 1261.43 54188.49 88888.00 2021-02-12 18:27:02.000 43 7636.04 1261.45 54188.54 88888.00 2021-02-12 18:27:03.000 43 7636.07 1261.46 54188.57 88888.00 2021-02-12 18:27:04.000 43 7636.11 1261.48 54188.56 88888.00 2021-02-12 18:27:05.000 43 7636.16 1261.50 54188.53 88888.00 2021-02-12 18:27:06.000 43 7636.20 1261.52 54188.55 88888.00 2021-02-12 18:27:07.000 43 7636.24 1261.52 54188.67 88888.00 2021-02-12 18:27:08.000 43 7636.29 1261.53 54188.72 88888.00 2021-02-12 18:27:09.000 43 7636.34 1261.55 54188.73 88888.00 2021-02-12 18:27:10.000 43 7636.39 1261.57 54188.84 88888.00 2021-02-12 18:27:11.000 43 7636.44 1261.58 54188.89 88888.00 2021-02-12 18:27:12.000 43 7636.49 1261.59 54188.85 88888.00 2021-02-12 18:27:13.000 43 7636.55 1261.60 54188.82 88888.00 2021-02-12 18:27:14.000 43 7636.59 1261.60 54188.88 88888.00 2021-02-12 18:27:15.000 43 7636.63 1261.62 54188.98 88888.00 2021-02-12 18:27:16.000 43 7636.69 1261.66 54189.01 88888.00 2021-02-12 18:27:17.000 43 7636.75 1261.70 54189.02 88888.00 2021-02-12 18:27:18.000 43 7636.80 1261.72 54189.10 88888.00 2021-02-12 18:27:19.000 43 7636.84 1261.74 54189.15 88888.00 2021-02-12 18:27:20.000 43 7636.89 1261.79 54189.13 88888.00 2021-02-12 18:27:21.000 43 7636.95 1261.82 54189.15 88888.00 2021-02-12 18:27:22.000 43 7637.00 1261.84 54189.23 88888.00 2021-02-12 18:27:23.000 43 7637.05 1261.88 54189.27 88888.00 2021-02-12 18:27:24.000 43 7637.11 1261.91 54189.24 88888.00 2021-02-12 18:27:25.000 43 7637.16 1261.93 54189.28 88888.00 2021-02-12 18:27:26.000 43 7637.19 1261.95 54189.36 88888.00 2021-02-12 18:27:27.000 43 7637.24 1261.97 54189.39 88888.00 2021-02-12 18:27:28.000 43 7637.28 1262.00 54189.42 88888.00 2021-02-12 18:27:29.000 43 7637.32 1262.04 54189.38 88888.00 2021-02-12 18:27:30.000 43 7637.36 1262.09 54189.30 88888.00 2021-02-12 18:27:31.000 43 7637.38 1262.11 54189.39 88888.00 2021-02-12 18:27:32.000 43 7637.41 1262.13 54189.50 88888.00 2021-02-12 18:27:33.000 43 7637.44 1262.16 54189.53 88888.00 2021-02-12 18:27:34.000 43 7637.46 1262.19 54189.55 88888.00 2021-02-12 18:27:35.000 43 7637.49 1262.22 54189.57 88888.00 2021-02-12 18:27:36.000 43 7637.51 1262.26 54189.54 88888.00 2021-02-12 18:27:37.000 43 7637.55 1262.30 54189.49 88888.00 2021-02-12 18:27:38.000 43 7637.56 1262.33 54189.48 88888.00 2021-02-12 18:27:39.000 43 7637.54 1262.33 54189.58 88888.00 2021-02-12 18:27:40.000 43 7637.54 1262.34 54189.58 88888.00 2021-02-12 18:27:41.000 43 7637.56 1262.38 54189.53 88888.00 2021-02-12 18:27:42.000 43 7637.55 1262.41 54189.59 88888.00 2021-02-12 18:27:43.000 43 7637.56 1262.43 54189.62 88888.00 2021-02-12 18:27:44.000 43 7637.56 1262.45 54189.61 88888.00 2021-02-12 18:27:45.000 43 7637.57 1262.48 54189.57 88888.00 2021-02-12 18:27:46.000 43 7637.57 1262.49 54189.52 88888.00 2021-02-12 18:27:47.000 43 7637.54 1262.50 54189.56 88888.00 2021-02-12 18:27:48.000 43 7637.52 1262.52 54189.61 88888.00 2021-02-12 18:27:49.000 43 7637.50 1262.54 54189.64 88888.00 2021-02-12 18:27:50.000 43 7637.50 1262.55 54189.66 88888.00 2021-02-12 18:27:51.000 43 7637.49 1262.58 54189.58 88888.00 2021-02-12 18:27:52.000 43 7637.48 1262.61 54189.50 88888.00 2021-02-12 18:27:53.000 43 7637.47 1262.63 54189.49 88888.00 2021-02-12 18:27:54.000 43 7637.45 1262.65 54189.50 88888.00 2021-02-12 18:27:55.000 43 7637.43 1262.66 54189.56 88888.00 2021-02-12 18:27:56.000 43 7637.41 1262.67 54189.64 88888.00 2021-02-12 18:27:57.000 43 7637.41 1262.68 54189.64 88888.00 2021-02-12 18:27:58.000 43 7637.41 1262.70 54189.64 88888.00 2021-02-12 18:27:59.000 43 7637.38 1262.71 54189.67 88888.00 2021-02-12 18:28:00.000 43 7637.37 1262.72 54189.67 88888.00 2021-02-12 18:28:01.000 43 7637.38 1262.73 54189.63 88888.00 2021-02-12 18:28:02.000 43 7637.38 1262.73 54189.67 88888.00 2021-02-12 18:28:03.000 43 7637.36 1262.73 54189.73 88888.00 2021-02-12 18:28:04.000 43 7637.33 1262.72 54189.71 88888.00 2021-02-12 18:28:05.000 43 7637.31 1262.71 54189.70 88888.00 2021-02-12 18:28:06.000 43 7637.27 1262.69 54189.71 88888.00 2021-02-12 18:28:07.000 43 7637.23 1262.68 54189.69 88888.00 2021-02-12 18:28:08.000 43 7637.20 1262.69 54189.66 88888.00 2021-02-12 18:28:09.000 43 7637.16 1262.70 54189.65 88888.00 2021-02-12 18:28:10.000 43 7637.11 1262.72 54189.64 88888.00 2021-02-12 18:28:11.000 43 7637.06 1262.74 54189.61 88888.00 2021-02-12 18:28:12.000 43 7637.03 1262.75 54189.59 88888.00 2021-02-12 18:28:13.000 43 7636.98 1262.75 54189.59 88888.00 2021-02-12 18:28:14.000 43 7636.93 1262.74 54189.58 88888.00 2021-02-12 18:28:15.000 43 7636.89 1262.75 54189.56 88888.00 2021-02-12 18:28:16.000 43 7636.87 1262.77 54189.57 88888.00 2021-02-12 18:28:17.000 43 7636.85 1262.76 54189.53 88888.00 2021-02-12 18:28:18.000 43 7636.84 1262.76 54189.47 88888.00 2021-02-12 18:28:19.000 43 7636.81 1262.76 54189.51 88888.00 2021-02-12 18:28:20.000 43 7636.80 1262.75 54189.58 88888.00 2021-02-12 18:28:21.000 43 7636.80 1262.74 54189.61 88888.00 2021-02-12 18:28:22.000 43 7636.83 1262.74 54189.68 88888.00 2021-02-12 18:28:23.000 43 7636.85 1262.75 54189.75 88888.00 2021-02-12 18:28:24.000 43 7636.88 1262.76 54189.78 88888.00 2021-02-12 18:28:25.000 43 7636.93 1262.77 54189.80 88888.00 2021-02-12 18:28:26.000 43 7636.97 1262.77 54189.82 88888.00 2021-02-12 18:28:27.000 43 7637.00 1262.77 54189.91 88888.00 2021-02-12 18:28:28.000 43 7637.04 1262.77 54189.98 88888.00 2021-02-12 18:28:29.000 43 7637.09 1262.79 54189.98 88888.00 2021-02-12 18:28:30.000 43 7637.11 1262.80 54190.04 88888.00 2021-02-12 18:28:31.000 43 7637.12 1262.79 54190.10 88888.00 2021-02-12 18:28:32.000 43 7637.15 1262.80 54190.10 88888.00 2021-02-12 18:28:33.000 43 7637.16 1262.81 54190.13 88888.00 2021-02-12 18:28:34.000 43 7637.18 1262.80 54190.20 88888.00 2021-02-12 18:28:35.000 43 7637.21 1262.78 54190.21 88888.00 2021-02-12 18:28:36.000 43 7637.24 1262.77 54190.20 88888.00 2021-02-12 18:28:37.000 43 7637.27 1262.76 54190.16 88888.00 2021-02-12 18:28:38.000 43 7637.29 1262.74 54190.11 88888.00 2021-02-12 18:28:39.000 43 7637.30 1262.71 54190.16 88888.00 2021-02-12 18:28:40.000 43 7637.31 1262.69 54190.30 88888.00 2021-02-12 18:28:41.000 43 7637.35 1262.68 54190.39 88888.00 2021-02-12 18:28:42.000 43 7637.39 1262.68 54190.42 88888.00 2021-02-12 18:28:43.000 43 7637.43 1262.68 54190.45 88888.00 2021-02-12 18:28:44.000 43 7637.47 1262.68 54190.46 88888.00 2021-02-12 18:28:45.000 43 7637.53 1262.69 54190.43 88888.00 2021-02-12 18:28:46.000 43 7637.58 1262.70 54190.46 88888.00 2021-02-12 18:28:47.000 43 7637.61 1262.70 54190.59 88888.00 2021-02-12 18:28:48.000 43 7637.65 1262.69 54190.66 88888.00 2021-02-12 18:28:49.000 43 7637.71 1262.70 54190.67 88888.00 2021-02-12 18:28:50.000 43 7637.76 1262.70 54190.73 88888.00 2021-02-12 18:28:51.000 43 7637.79 1262.69 54190.79 88888.00 2021-02-12 18:28:52.000 43 7637.83 1262.68 54190.83 88888.00 2021-02-12 18:28:53.000 43 7637.89 1262.68 54190.86 88888.00 2021-02-12 18:28:54.000 43 7637.96 1262.69 54190.89 88888.00 2021-02-12 18:28:55.000 43 7638.01 1262.69 54190.93 88888.00 2021-02-12 18:28:56.000 43 7638.04 1262.70 54190.98 88888.00 2021-02-12 18:28:57.000 43 7638.09 1262.72 54190.97 88888.00 2021-02-12 18:28:58.000 43 7638.15 1262.76 54190.91 88888.00 2021-02-12 18:28:59.000 43 7638.16 1262.80 54190.91 88888.00 2021-02-12 18:29:00.000 43 7638.17 1262.84 54190.98 88888.00 2021-02-12 18:29:01.000 43 7638.19 1262.89 54191.04 88888.00 2021-02-12 18:29:02.000 43 7638.20 1262.95 54191.08 88888.00 2021-02-12 18:29:03.000 43 7638.21 1262.99 54191.12 88888.00 2021-02-12 18:29:04.000 43 7638.23 1263.04 54191.16 88888.00 2021-02-12 18:29:05.000 43 7638.25 1263.09 54191.12 88888.00 2021-02-12 18:29:06.000 43 7638.24 1263.14 54191.06 88888.00 2021-02-12 18:29:07.000 43 7638.22 1263.18 54191.09 88888.00 2021-02-12 18:29:08.000 43 7638.22 1263.23 54191.12 88888.00 2021-02-12 18:29:09.000 43 7638.23 1263.27 54191.12 88888.00 2021-02-12 18:29:10.000 43 7638.25 1263.29 54191.15 88888.00 2021-02-12 18:29:11.000 43 7638.26 1263.31 54191.21 88888.00 2021-02-12 18:29:12.000 43 7638.28 1263.32 54191.26 88888.00 2021-02-12 18:29:13.000 43 7638.30 1263.32 54191.27 88888.00 2021-02-12 18:29:14.000 43 7638.31 1263.33 54191.32 88888.00 2021-02-12 18:29:15.000 43 7638.32 1263.32 54191.30 88888.00 2021-02-12 18:29:16.000 43 7638.35 1263.33 54191.18 88888.00 2021-02-12 18:29:17.000 43 7638.38 1263.34 54191.16 88888.00 2021-02-12 18:29:18.000 43 7638.39 1263.36 54191.25 88888.00 2021-02-12 18:29:19.000 43 7638.40 1263.35 54191.28 88888.00 2021-02-12 18:29:20.000 43 7638.41 1263.35 54191.30 88888.00 2021-02-12 18:29:21.000 43 7638.43 1263.34 54191.32 88888.00 2021-02-12 18:29:22.000 43 7638.44 1263.34 54191.34 88888.00 2021-02-12 18:29:23.000 43 7638.45 1263.34 54191.38 88888.00 2021-02-12 18:29:24.000 43 7638.45 1263.33 54191.41 88888.00 2021-02-12 18:29:25.000 43 7638.44 1263.33 54191.44 88888.00 2021-02-12 18:29:26.000 43 7638.43 1263.32 54191.45 88888.00 2021-02-12 18:29:27.000 43 7638.44 1263.34 54191.41 88888.00 2021-02-12 18:29:28.000 43 7638.43 1263.36 54191.40 88888.00 2021-02-12 18:29:29.000 43 7638.43 1263.36 54191.43 88888.00 2021-02-12 18:29:30.000 43 7638.44 1263.37 54191.45 88888.00 2021-02-12 18:29:31.000 43 7638.46 1263.38 54191.50 88888.00 2021-02-12 18:29:32.000 43 7638.48 1263.37 54191.54 88888.00 2021-02-12 18:29:33.000 43 7638.50 1263.37 54191.54 88888.00 2021-02-12 18:29:34.000 43 7638.51 1263.37 54191.58 88888.00 2021-02-12 18:29:35.000 43 7638.52 1263.37 54191.61 88888.00 2021-02-12 18:29:36.000 43 7638.53 1263.39 54191.62 88888.00 2021-02-12 18:29:37.000 43 7638.52 1263.39 54191.67 88888.00 2021-02-12 18:29:38.000 43 7638.54 1263.39 54191.70 88888.00 2021-02-12 18:29:39.000 43 7638.56 1263.40 54191.69 88888.00 2021-02-12 18:29:40.000 43 7638.57 1263.40 54191.71 88888.00 2021-02-12 18:29:41.000 43 7638.59 1263.38 54191.72 88888.00 2021-02-12 18:29:42.000 43 7638.62 1263.37 54191.71 88888.00 2021-02-12 18:29:43.000 43 7638.61 1263.34 54191.78 88888.00 2021-02-12 18:29:44.000 43 7638.60 1263.31 54191.84 88888.00 2021-02-12 18:29:45.000 43 7638.60 1263.28 54191.85 88888.00 2021-02-12 18:29:46.000 43 7638.59 1263.27 54191.85 88888.00 2021-02-12 18:29:47.000 43 7638.57 1263.24 54191.86 88888.00 2021-02-12 18:29:48.000 43 7638.57 1263.21 54191.89 88888.00 2021-02-12 18:29:49.000 43 7638.56 1263.18 54191.87 88888.00 2021-02-12 18:29:50.000 43 7638.55 1263.15 54191.85 88888.00 2021-02-12 18:29:51.000 43 7638.53 1263.10 54191.95 88888.00 2021-02-12 18:29:52.000 43 7638.52 1263.04 54192.00 88888.00 2021-02-12 18:29:53.000 43 7638.51 1262.99 54192.00 88888.00 2021-02-12 18:29:54.000 43 7638.52 1262.94 54192.02 88888.00 2021-02-12 18:29:55.000 43 7638.50 1262.90 54192.02 88888.00 2021-02-12 18:29:56.000 43 7638.46 1262.84 54192.06 88888.00 2021-02-12 18:29:57.000 43 7638.46 1262.78 54192.09 88888.00 2021-02-12 18:29:58.000 43 7638.45 1262.74 54192.05 88888.00 2021-02-12 18:29:59.000 43 7638.40 1262.67 54192.08 88888.00 2021-02-12 18:30:00.000 43 7638.37 1262.58 54192.14 88888.00 2021-02-12 18:30:01.000 43 7638.36 1262.52 54192.13 88888.00 2021-02-12 18:30:02.000 43 7638.34 1262.46 54192.15 88888.00 2021-02-12 18:30:03.000 43 7638.29 1262.38 54192.16 88888.00 2021-02-12 18:30:04.000 43 7638.23 1262.29 54192.15 88888.00 2021-02-12 18:30:05.000 43 7638.17 1262.21 54192.15 88888.00 2021-02-12 18:30:06.000 43 7638.12 1262.13 54192.14 88888.00 2021-02-12 18:30:07.000 43 7638.08 1262.04 54192.13 88888.00 2021-02-12 18:30:08.000 43 7638.06 1261.95 54192.16 88888.00 2021-02-12 18:30:09.000 43 7638.03 1261.87 54192.14 88888.00 2021-02-12 18:30:10.000 43 7637.98 1261.79 54192.17 88888.00 2021-02-12 18:30:11.000 43 7637.94 1261.70 54192.24 88888.00 2021-02-12 18:30:12.000 43 7637.93 1261.63 54192.21 88888.00 2021-02-12 18:30:13.000 43 7637.92 1261.55 54192.21 88888.00 2021-02-12 18:30:14.000 43 7637.89 1261.47 54192.29 88888.00 2021-02-12 18:30:15.000 43 7637.85 1261.39 54192.30 88888.00 2021-02-12 18:30:16.000 43 7637.82 1261.31 54192.30 88888.00 2021-02-12 18:30:17.000 43 7637.77 1261.21 54192.32 88888.00 2021-02-12 18:30:18.000 43 7637.72 1261.11 54192.34 88888.00 2021-02-12 18:30:19.000 43 7637.69 1261.03 54192.33 88888.00 2021-02-12 18:30:20.000 43 7637.66 1260.93 54192.32 88888.00 2021-02-12 18:30:21.000 43 7637.62 1260.85 54192.33 88888.00 2021-02-12 18:30:22.000 43 7637.59 1260.77 54192.33 88888.00 2021-02-12 18:30:23.000 43 7637.57 1260.69 54192.34 88888.00 2021-02-12 18:30:24.000 43 7637.54 1260.61 54192.34 88888.00 2021-02-12 18:30:25.000 43 7637.50 1260.53 54192.34 88888.00 2021-02-12 18:30:26.000 43 7637.46 1260.44 54192.37 88888.00 2021-02-12 18:30:27.000 43 7637.42 1260.35 54192.38 88888.00 2021-02-12 18:30:28.000 43 7637.39 1260.25 54192.35 88888.00 2021-02-12 18:30:29.000 43 7637.35 1260.16 54192.36 88888.00 2021-02-12 18:30:30.000 43 7637.30 1260.06 54192.38 88888.00 2021-02-12 18:30:31.000 43 7637.26 1259.97 54192.38 88888.00 2021-02-12 18:30:32.000 43 7637.23 1259.89 54192.35 88888.00 2021-02-12 18:30:33.000 43 7637.19 1259.80 54192.36 88888.00 2021-02-12 18:30:34.000 43 7637.12 1259.70 54192.46 88888.00 2021-02-12 18:30:35.000 43 7637.08 1259.61 54192.54 88888.00 2021-02-12 18:30:36.000 43 7637.06 1259.53 54192.51 88888.00 2021-02-12 18:30:37.000 43 7637.01 1259.45 54192.47 88888.00 2021-02-12 18:30:38.000 43 7636.98 1259.38 54192.41 88888.00 2021-02-12 18:30:39.000 43 7636.95 1259.32 54192.32 88888.00 2021-02-12 18:30:40.000 43 7636.89 1259.23 54192.32 88888.00 2021-02-12 18:30:41.000 43 7636.83 1259.14 54192.31 88888.00 2021-02-12 18:30:42.000 43 7636.78 1259.06 54192.23 88888.00 2021-02-12 18:30:43.000 43 7636.70 1258.97 54192.18 88888.00 2021-02-12 18:30:44.000 43 7636.65 1258.86 54192.10 88888.00 2021-02-12 18:30:45.000 43 7636.57 1258.76 54192.05 88888.00 2021-02-12 18:30:46.000 43 7636.47 1258.66 54192.07 88888.00 2021-02-12 18:30:47.000 43 7636.41 1258.57 54192.02 88888.00 2021-02-12 18:30:48.000 43 7636.32 1258.49 54191.94 88888.00 2021-02-12 18:30:49.000 43 7636.21 1258.40 54191.95 88888.00 2021-02-12 18:30:50.000 43 7636.10 1258.31 54191.96 88888.00 2021-02-12 18:30:51.000 43 7636.00 1258.24 54191.89 88888.00 2021-02-12 18:30:52.000 43 7635.90 1258.18 54191.81 88888.00 2021-02-12 18:30:53.000 43 7635.79 1258.14 54191.77 88888.00 2021-02-12 18:30:54.000 43 7635.67 1258.10 54191.71 88888.00 2021-02-12 18:30:55.000 43 7635.56 1258.06 54191.63 88888.00 2021-02-12 18:30:56.000 43 7635.44 1258.04 54191.53 88888.00 2021-02-12 18:30:57.000 43 7635.32 1258.03 54191.43 88888.00 2021-02-12 18:30:58.000 43 7635.19 1258.00 54191.31 88888.00 2021-02-12 18:30:59.000 43 7635.04 1257.98 54191.23 88888.00 2021-02-12 18:31:00.000 43 7634.91 1257.96 54191.14 88888.00 2021-02-12 18:31:01.000 43 7634.78 1257.93 54191.05 88888.00 2021-02-12 18:31:02.000 43 7634.64 1257.93 54190.96 88888.00 2021-02-12 18:31:03.000 43 7634.50 1257.93 54190.89 88888.00 2021-02-12 18:31:04.000 43 7634.38 1257.94 54190.79 88888.00 2021-02-12 18:31:05.000 43 7634.26 1257.95 54190.68 88888.00 2021-02-12 18:31:06.000 43 7634.13 1257.97 54190.60 88888.00 2021-02-12 18:31:07.000 43 7634.01 1257.98 54190.54 88888.00 2021-02-12 18:31:08.000 43 7633.89 1258.00 54190.45 88888.00 2021-02-12 18:31:09.000 43 7633.77 1258.02 54190.37 88888.00 2021-02-12 18:31:10.000 43 7633.65 1258.04 54190.28 88888.00 2021-02-12 18:31:11.000 43 7633.53 1258.04 54190.18 88888.00 2021-02-12 18:31:12.000 43 7633.41 1258.06 54190.09 88888.00 2021-02-12 18:31:13.000 43 7633.30 1258.07 54190.01 88888.00 2021-02-12 18:31:14.000 43 7633.18 1258.08 54189.92 88888.00 2021-02-12 18:31:15.000 43 7633.05 1258.09 54189.84 88888.00 2021-02-12 18:31:16.000 43 7632.92 1258.10 54189.78 88888.00 2021-02-12 18:31:17.000 43 7632.79 1258.10 54189.71 88888.00 2021-02-12 18:31:18.000 43 7632.66 1258.09 54189.62 88888.00 2021-02-12 18:31:19.000 43 7632.54 1258.08 54189.53 88888.00 2021-02-12 18:31:20.000 43 7632.42 1258.07 54189.45 88888.00 2021-02-12 18:31:21.000 43 7632.31 1258.06 54189.39 88888.00 2021-02-12 18:31:22.000 43 7632.21 1258.05 54189.33 88888.00 2021-02-12 18:31:23.000 43 7632.10 1258.03 54189.28 88888.00 2021-02-12 18:31:24.000 43 7632.00 1258.02 54189.23 88888.00 2021-02-12 18:31:25.000 43 7631.88 1258.00 54189.17 88888.00 2021-02-12 18:31:26.000 43 7631.75 1257.98 54189.10 88888.00 2021-02-12 18:31:27.000 43 7631.62 1257.95 54189.12 88888.00 2021-02-12 18:31:28.000 43 7631.52 1257.92 54189.12 88888.00 2021-02-12 18:31:29.000 43 7631.41 1257.90 54189.04 88888.00 2021-02-12 18:31:30.000 43 7631.30 1257.90 54188.98 88888.00 2021-02-12 18:31:31.000 43 7631.19 1257.92 54188.95 88888.00 2021-02-12 18:31:32.000 43 7631.08 1257.94 54188.88 88888.00 2021-02-12 18:31:33.000 43 7630.98 1257.95 54188.78 88888.00 2021-02-12 18:31:34.000 43 7630.88 1257.98 54188.59 88888.00 2021-02-12 18:31:35.000 43 7630.77 1258.01 54188.45 88888.00 2021-02-12 18:31:36.000 43 7630.64 1258.01 54188.39 88888.00 2021-02-12 18:31:37.000 43 7630.52 1258.02 54188.27 88888.00 2021-02-12 18:31:38.000 43 7630.40 1258.04 54188.15 88888.00 2021-02-12 18:31:39.000 43 7630.26 1258.03 54188.15 88888.00 2021-02-12 18:31:40.000 43 7630.12 1258.03 54188.09 88888.00 2021-02-12 18:31:41.000 43 7629.99 1258.03 54187.95 88888.00 2021-02-12 18:31:42.000 43 7629.83 1258.00 54187.91 88888.00 2021-02-12 18:31:43.000 43 7629.69 1257.96 54187.91 88888.00 2021-02-12 18:31:44.000 43 7629.59 1257.92 54187.81 88888.00 2021-02-12 18:31:45.000 43 7629.49 1257.89 54187.73 88888.00 2021-02-12 18:31:46.000 43 7629.38 1257.83 54187.71 88888.00 2021-02-12 18:31:47.000 43 7629.29 1257.77 54187.70 88888.00 2021-02-12 18:31:48.000 43 7629.20 1257.72 54187.68 88888.00 2021-02-12 18:31:49.000 43 7629.14 1257.67 54187.68 88888.00 2021-02-12 18:31:50.000 43 7629.08 1257.60 54187.67 88888.00 2021-02-12 18:31:51.000 43 7629.01 1257.52 54187.65 88888.00 2021-02-12 18:31:52.000 43 7628.94 1257.45 54187.63 88888.00 2021-02-12 18:31:53.000 43 7628.89 1257.38 54187.57 88888.00 2021-02-12 18:31:54.000 43 7628.82 1257.30 54187.51 88888.00 2021-02-12 18:31:55.000 43 7628.75 1257.19 54187.54 88888.00 2021-02-12 18:31:56.000 43 7628.70 1257.08 54187.57 88888.00 2021-02-12 18:31:57.000 43 7628.67 1257.00 54187.53 88888.00 2021-02-12 18:31:58.000 43 7628.62 1256.91 54187.54 88888.00 2021-02-12 18:31:59.000 43 7628.57 1256.81 54187.54 88888.00 2021-02-12 18:32:00.000 43 7628.53 1256.72 54187.50 88888.00 2021-02-12 18:32:01.000 43 7628.48 1256.63 54187.51 88888.00 2021-02-12 18:32:02.000 43 7628.42 1256.51 54187.51 88888.00 2021-02-12 18:32:03.000 43 7628.36 1256.38 54187.49 88888.00 2021-02-12 18:32:04.000 43 7628.29 1256.28 54187.49 88888.00 2021-02-12 18:32:05.000 43 7628.20 1256.21 54187.43 88888.00 2021-02-12 18:32:06.000 43 7628.10 1256.16 54187.32 88888.00 2021-02-12 18:32:07.000 43 7627.95 1256.12 54187.29 88888.00 2021-02-12 18:32:08.000 43 7627.79 1256.09 54187.27 88888.00 2021-02-12 18:32:09.000 43 7627.62 1256.09 54187.15 88888.00 2021-02-12 18:32:10.000 43 7627.46 1256.10 54187.03 88888.00 2021-02-12 18:32:11.000 43 7627.29 1256.10 54186.90 88888.00 2021-02-12 18:32:12.000 43 7627.13 1256.08 54186.71 88888.00 2021-02-12 18:32:13.000 43 7626.95 1256.03 54186.60 88888.00 2021-02-12 18:32:14.000 43 7626.80 1255.96 54186.48 88888.00 2021-02-12 18:32:15.000 43 7626.66 1255.90 54186.27 88888.00 2021-02-12 18:32:16.000 43 7626.50 1255.83 54186.20 88888.00 2021-02-12 18:32:17.000 43 7626.36 1255.74 54186.20 88888.00 2021-02-12 18:32:18.000 43 7626.27 1255.65 54186.09 88888.00 2021-02-12 18:32:19.000 43 7626.18 1255.55 54186.05 88888.00 2021-02-12 18:32:20.000 43 7626.09 1255.45 54186.16 88888.00 2021-02-12 18:32:21.000 43 7626.04 1255.35 54186.21 88888.00 2021-02-12 18:32:22.000 43 7626.03 1255.25 54186.19 88888.00 2021-02-12 18:32:23.000 43 7626.02 1255.16 54186.19 88888.00 2021-02-12 18:32:24.000 43 7626.00 1255.08 54186.20 88888.00 2021-02-12 18:32:25.000 43 7625.99 1255.00 54186.20 88888.00 2021-02-12 18:32:26.000 43 7626.00 1254.93 54186.21 88888.00 2021-02-12 18:32:27.000 43 7626.00 1254.88 54186.20 88888.00 2021-02-12 18:32:28.000 43 7625.99 1254.85 54186.16 88888.00 2021-02-12 18:32:29.000 43 7625.99 1254.84 54186.09 88888.00 2021-02-12 18:32:30.000 43 7626.00 1254.83 54185.98 88888.00 2021-02-12 18:32:31.000 43 7625.98 1254.82 54185.94 88888.00 2021-02-12 18:32:32.000 43 7625.96 1254.83 54186.00 88888.00 2021-02-12 18:32:33.000 43 7625.95 1254.84 54186.04 88888.00 2021-02-12 18:32:34.000 43 7625.93 1254.85 54186.03 88888.00 2021-02-12 18:32:35.000 43 7625.91 1254.87 54185.98 88888.00 2021-02-12 18:32:36.000 43 7625.91 1254.90 54185.85 88888.00 2021-02-12 18:32:37.000 43 7625.90 1254.93 54185.77 88888.00 2021-02-12 18:32:38.000 43 7625.87 1254.93 54185.84 88888.00 2021-02-12 18:32:39.000 43 7625.82 1254.91 54185.88 88888.00 2021-02-12 18:32:40.000 43 7625.80 1254.91 54185.82 88888.00 2021-02-12 18:32:41.000 43 7625.79 1254.90 54185.75 88888.00 2021-02-12 18:32:42.000 43 7625.77 1254.88 54185.74 88888.00 2021-02-12 18:32:43.000 43 7625.78 1254.86 54185.74 88888.00 2021-02-12 18:32:44.000 43 7625.82 1254.84 54185.71 88888.00 2021-02-12 18:32:45.000 43 7625.87 1254.81 54185.70 88888.00 2021-02-12 18:32:46.000 43 7625.92 1254.77 54185.75 88888.00 2021-02-12 18:32:47.000 43 7625.97 1254.71 54185.80 88888.00 2021-02-12 18:32:48.000 43 7626.04 1254.66 54185.81 88888.00 2021-02-12 18:32:49.000 43 7626.10 1254.60 54185.84 88888.00 2021-02-12 18:32:50.000 43 7626.15 1254.54 54185.90 88888.00 2021-02-12 18:32:51.000 43 7626.18 1254.48 54185.93 88888.00 2021-02-12 18:32:52.000 43 7626.20 1254.40 54185.90 88888.00 2021-02-12 18:32:53.000 43 7626.21 1254.32 54185.88 88888.00 2021-02-12 18:32:54.000 43 7626.20 1254.25 54185.88 88888.00 2021-02-12 18:32:55.000 43 7626.19 1254.17 54185.86 88888.00 2021-02-12 18:32:56.000 43 7626.18 1254.09 54185.79 88888.00 2021-02-12 18:32:57.000 43 7626.17 1254.01 54185.73 88888.00 2021-02-12 18:32:58.000 43 7626.15 1253.93 54185.68 88888.00 2021-02-12 18:32:59.000 43 7626.15 1253.85 54185.64 88888.00 2021-02-12 18:33:00.000 43 7626.14 1253.77 54185.68 88888.00 2021-02-12 18:33:01.000 43 7626.13 1253.69 54185.72 88888.00 2021-02-12 18:33:02.000 43 7626.13 1253.62 54185.72 88888.00 2021-02-12 18:33:03.000 43 7626.11 1253.56 54185.73 88888.00 2021-02-12 18:33:04.000 43 7626.12 1253.51 54185.72 88888.00 2021-02-12 18:33:05.000 43 7626.14 1253.46 54185.68 88888.00 2021-02-12 18:33:06.000 43 7626.15 1253.42 54185.74 88888.00 2021-02-12 18:33:07.000 43 7626.18 1253.37 54185.78 88888.00 2021-02-12 18:33:08.000 43 7626.21 1253.33 54185.76 88888.00 2021-02-12 18:33:09.000 43 7626.22 1253.27 54185.79 88888.00 2021-02-12 18:33:10.000 43 7626.22 1253.21 54185.88 88888.00 2021-02-12 18:33:11.000 43 7626.22 1253.14 54185.92 88888.00 2021-02-12 18:33:12.000 43 7626.21 1253.08 54185.90 88888.00 2021-02-12 18:33:13.000 43 7626.19 1253.03 54185.85 88888.00 2021-02-12 18:33:14.000 43 7626.17 1252.97 54185.79 88888.00 2021-02-12 18:33:15.000 43 7626.14 1252.91 54185.78 88888.00 2021-02-12 18:33:16.000 43 7626.09 1252.87 54185.82 88888.00 2021-02-12 18:33:17.000 43 7626.04 1252.83 54185.79 88888.00 2021-02-12 18:33:18.000 43 7626.00 1252.79 54185.72 88888.00 2021-02-12 18:33:19.000 43 7625.94 1252.76 54185.69 88888.00 2021-02-12 18:33:20.000 43 7625.88 1252.73 54185.63 88888.00 2021-02-12 18:33:21.000 43 7625.80 1252.73 54185.51 88888.00 2021-02-12 18:33:22.000 43 7625.71 1252.74 54185.45 88888.00 2021-02-12 18:33:23.000 43 7625.62 1252.74 54185.47 88888.00 2021-02-12 18:33:24.000 43 7625.55 1252.74 54185.44 88888.00 2021-02-12 18:33:25.000 43 7625.50 1252.76 54185.38 88888.00 2021-02-12 18:33:26.000 43 7625.47 1252.77 54185.35 88888.00 2021-02-12 18:33:27.000 43 7625.43 1252.77 54185.32 88888.00 2021-02-12 18:33:28.000 43 7625.39 1252.78 54185.29 88888.00 2021-02-12 18:33:29.000 43 7625.39 1252.79 54185.29 88888.00 2021-02-12 18:33:30.000 43 7625.40 1252.80 54185.29 88888.00 2021-02-12 18:33:31.000 43 7625.41 1252.81 54185.30 88888.00 2021-02-12 18:33:32.000 43 7625.42 1252.84 54185.31 88888.00 2021-02-12 18:33:33.000 43 7625.45 1252.89 54185.29 88888.00 2021-02-12 18:33:34.000 43 7625.48 1252.94 54185.28 88888.00 2021-02-12 18:33:35.000 43 7625.52 1253.02 54185.31 88888.00 2021-02-12 18:33:36.000 43 7625.58 1253.11 54185.25 88888.00 2021-02-12 18:33:37.000 43 7625.63 1253.20 54185.21 88888.00 2021-02-12 18:33:38.000 43 7625.68 1253.28 54185.29 88888.00 2021-02-12 18:33:39.000 43 7625.75 1253.35 54185.42 88888.00 2021-02-12 18:33:40.000 43 7625.87 1253.43 54185.50 88888.00 2021-02-12 18:33:41.000 43 7626.01 1253.53 54185.53 88888.00 2021-02-12 18:33:42.000 43 7626.13 1253.61 54185.59 88888.00 2021-02-12 18:33:43.000 43 7626.28 1253.69 54185.66 88888.00 2021-02-12 18:33:44.000 43 7626.46 1253.76 54185.66 88888.00 2021-02-12 18:33:45.000 43 7626.62 1253.84 54185.60 88888.00 2021-02-12 18:33:46.000 43 7626.76 1253.92 54185.60 88888.00 2021-02-12 18:33:47.000 43 7626.87 1253.96 54185.74 88888.00 2021-02-12 18:33:48.000 43 7626.98 1254.01 54185.86 88888.00 2021-02-12 18:33:49.000 43 7627.11 1254.06 54185.87 88888.00 2021-02-12 18:33:50.000 43 7627.24 1254.09 54185.92 88888.00 2021-02-12 18:33:51.000 43 7627.38 1254.09 54186.03 88888.00 2021-02-12 18:33:52.000 43 7627.55 1254.10 54186.01 88888.00 2021-02-12 18:33:53.000 43 7627.72 1254.09 54185.98 88888.00 2021-02-12 18:33:54.000 43 7627.88 1254.06 54186.02 88888.00 2021-02-12 18:33:55.000 43 7628.07 1254.05 54186.06 88888.00 2021-02-12 18:33:56.000 43 7628.24 1254.01 54186.20 88888.00 2021-02-12 18:33:57.000 43 7628.41 1253.95 54186.43 88888.00 2021-02-12 18:33:58.000 43 7628.60 1253.90 54186.59 88888.00 2021-02-12 18:33:59.000 43 7628.79 1253.85 54186.69 88888.00 2021-02-12 18:34:00.000 43 7628.99 1253.80 54186.73 88888.00 2021-02-12 18:34:01.000 43 7629.18 1253.76 54186.79 88888.00 2021-02-12 18:34:02.000 43 7629.35 1253.71 54186.93 88888.00 2021-02-12 18:34:03.000 43 7629.52 1253.66 54187.05 88888.00 2021-02-12 18:34:04.000 43 7629.67 1253.63 54187.12 88888.00 2021-02-12 18:34:05.000 43 7629.79 1253.61 54187.19 88888.00 2021-02-12 18:34:06.000 43 7629.90 1253.59 54187.25 88888.00 2021-02-12 18:34:07.000 43 7630.01 1253.58 54187.30 88888.00 2021-02-12 18:34:08.000 43 7630.11 1253.60 54187.32 88888.00 2021-02-12 18:34:09.000 43 7630.20 1253.62 54187.32 88888.00 2021-02-12 18:34:10.000 43 7630.28 1253.64 54187.38 88888.00 2021-02-12 18:34:11.000 43 7630.37 1253.68 54187.45 88888.00 2021-02-12 18:34:12.000 43 7630.45 1253.72 54187.48 88888.00 2021-02-12 18:34:13.000 43 7630.54 1253.77 54187.50 88888.00 2021-02-12 18:34:14.000 43 7630.62 1253.81 54187.50 88888.00 2021-02-12 18:34:15.000 43 7630.68 1253.85 54187.54 88888.00 2021-02-12 18:34:16.000 43 7630.77 1253.90 54187.55 88888.00 2021-02-12 18:34:17.000 43 7630.87 1253.97 54187.50 88888.00 2021-02-12 18:34:18.000 43 7630.93 1254.03 54187.60 88888.00 2021-02-12 18:34:19.000 43 7630.99 1254.10 54187.73 88888.00 2021-02-12 18:34:20.000 43 7631.07 1254.18 54187.74 88888.00 2021-02-12 18:34:21.000 43 7631.15 1254.26 54187.71 88888.00 2021-02-12 18:34:22.000 43 7631.22 1254.32 54187.69 88888.00 2021-02-12 18:34:23.000 43 7631.28 1254.38 54187.76 88888.00 2021-02-12 18:34:24.000 43 7631.35 1254.44 54187.84 88888.00 2021-02-12 18:34:25.000 43 7631.44 1254.52 54187.80 88888.00 2021-02-12 18:34:26.000 43 7631.50 1254.60 54187.86 88888.00 2021-02-12 18:34:27.000 43 7631.54 1254.68 54187.97 88888.00 2021-02-12 18:34:28.000 43 7631.61 1254.78 54187.97 88888.00 2021-02-12 18:34:29.000 43 7631.68 1254.90 54187.96 88888.00 2021-02-12 18:34:30.000 43 7631.75 1255.02 54187.93 88888.00 2021-02-12 18:34:31.000 43 7631.82 1255.14 54187.97 88888.00 2021-02-12 18:34:32.000 43 7631.91 1255.24 54188.07 88888.00 2021-02-12 18:34:33.000 43 7632.02 1255.35 54188.04 88888.00 2021-02-12 18:34:34.000 43 7632.12 1255.45 54188.06 88888.00 2021-02-12 18:34:35.000 43 7632.19 1255.53 54188.21 88888.00 2021-02-12 18:34:36.000 43 7632.29 1255.62 54188.27 88888.00 2021-02-12 18:34:37.000 43 7632.41 1255.72 54188.29 88888.00 2021-02-12 18:34:38.000 43 7632.54 1255.83 54188.33 88888.00 2021-02-12 18:34:39.000 43 7632.67 1255.92 54188.38 88888.00 2021-02-12 18:34:40.000 43 7632.78 1256.01 54188.49 88888.00 2021-02-12 18:34:41.000 43 7632.92 1256.09 54188.56 88888.00 2021-02-12 18:34:42.000 43 7633.04 1256.18 54188.61 88888.00 2021-02-12 18:34:43.000 43 7633.16 1256.24 54188.72 88888.00 2021-02-12 18:34:44.000 43 7633.32 1256.30 54188.80 88888.00 2021-02-12 18:34:45.000 43 7633.50 1256.36 54188.87 88888.00 2021-02-12 18:34:46.000 43 7633.67 1256.41 54188.94 88888.00 2021-02-12 18:34:47.000 43 7633.86 1256.46 54189.00 88888.00 2021-02-12 18:34:48.000 43 7634.04 1256.50 54189.14 88888.00 2021-02-12 18:34:49.000 43 7634.20 1256.52 54189.30 88888.00 2021-02-12 18:34:50.000 43 7634.36 1256.55 54189.41 88888.00 2021-02-12 18:34:51.000 43 7634.51 1256.59 54189.51 88888.00 2021-02-12 18:34:52.000 43 7634.64 1256.63 54189.57 88888.00 2021-02-12 18:34:53.000 43 7634.77 1256.67 54189.58 88888.00 2021-02-12 18:34:54.000 43 7634.89 1256.73 54189.59 88888.00 2021-02-12 18:34:55.000 43 7634.98 1256.80 54189.64 88888.00 2021-02-12 18:34:56.000 43 7635.07 1256.87 54189.70 88888.00 2021-02-12 18:34:57.000 43 7635.18 1256.96 54189.67 88888.00 2021-02-12 18:34:58.000 43 7635.26 1257.06 54189.68 88888.00 2021-02-12 18:34:59.000 43 7635.31 1257.16 54189.79 88888.00 2021-02-12 18:35:00.000 43 7635.38 1257.25 54189.87 88888.00 2021-02-12 18:35:01.000 43 7635.46 1257.36 54189.83 88888.00 2021-02-12 18:35:02.000 43 7635.54 1257.47 54189.72 88888.00 2021-02-12 18:35:03.000 43 7635.60 1257.56 54189.70 88888.00 2021-02-12 18:35:04.000 43 7635.67 1257.65 54189.80 88888.00 2021-02-12 18:35:05.000 43 7635.78 1257.75 54189.85 88888.00 2021-02-12 18:35:06.000 43 7635.89 1257.84 54189.97 88888.00 2021-02-12 18:35:07.000 43 7636.00 1257.92 54190.17 88888.00 2021-02-12 18:35:08.000 43 7636.15 1258.01 54190.25 88888.00 2021-02-12 18:35:09.000 43 7636.32 1258.10 54190.27 88888.00 2021-02-12 18:35:10.000 43 7636.46 1258.19 54190.39 88888.00 2021-02-12 18:35:11.000 43 7636.60 1258.26 54190.54 88888.00 2021-02-12 18:35:12.000 43 7636.76 1258.34 54190.68 88888.00 2021-02-12 18:35:13.000 43 7636.91 1258.43 54190.77 88888.00 2021-02-12 18:35:14.000 43 7637.07 1258.51 54190.80 88888.00 2021-02-12 18:35:15.000 43 7637.22 1258.58 54190.88 88888.00 2021-02-12 18:35:16.000 43 7637.36 1258.64 54191.00 88888.00 2021-02-12 18:35:17.000 43 7637.50 1258.70 54191.09 88888.00 2021-02-12 18:35:18.000 43 7637.61 1258.74 54191.16 88888.00 2021-02-12 18:35:19.000 43 7637.72 1258.78 54191.21 88888.00 2021-02-12 18:35:20.000 43 7637.84 1258.81 54191.20 88888.00 2021-02-12 18:35:21.000 43 7637.95 1258.84 54191.20 88888.00 2021-02-12 18:35:22.000 43 7638.05 1258.85 54191.30 88888.00 2021-02-12 18:35:23.000 43 7638.16 1258.85 54191.39 88888.00 2021-02-12 18:35:24.000 43 7638.29 1258.83 54191.48 88888.00 2021-02-12 18:35:25.000 43 7638.42 1258.80 54191.59 88888.00 2021-02-12 18:35:26.000 43 7638.55 1258.79 54191.68 88888.00 2021-02-12 18:35:27.000 43 7638.67 1258.77 54191.79 88888.00 2021-02-12 18:35:28.000 43 7638.80 1258.74 54191.90 88888.00 2021-02-12 18:35:29.000 43 7638.93 1258.74 54191.95 88888.00 2021-02-12 18:35:30.000 43 7639.04 1258.73 54192.04 88888.00 2021-02-12 18:35:31.000 43 7639.12 1258.72 54192.13 88888.00 2021-02-12 18:35:32.000 43 7639.19 1258.75 54192.15 88888.00 2021-02-12 18:35:33.000 43 7639.24 1258.80 54192.12 88888.00 2021-02-12 18:35:34.000 43 7639.26 1258.87 54192.05 88888.00 2021-02-12 18:35:35.000 43 7639.25 1258.95 54191.97 88888.00 2021-02-12 18:35:36.000 43 7639.20 1259.03 54191.96 88888.00 2021-02-12 18:35:37.000 43 7639.17 1259.10 54191.90 88888.00 2021-02-12 18:35:38.000 43 7639.12 1259.19 54191.88 88888.00 2021-02-12 18:35:39.000 43 7639.03 1259.25 54191.93 88888.00 2021-02-12 18:35:40.000 43 7638.97 1259.30 54191.91 88888.00 2021-02-12 18:35:41.000 43 7638.92 1259.35 54191.82 88888.00 2021-02-12 18:35:42.000 43 7638.86 1259.39 54191.71 88888.00 2021-02-12 18:35:43.000 43 7638.83 1259.41 54191.62 88888.00 2021-02-12 18:35:44.000 43 7638.80 1259.39 54191.68 88888.00 2021-02-12 18:35:45.000 43 7638.76 1259.34 54191.83 88888.00 2021-02-12 18:35:46.000 43 7638.73 1259.31 54191.89 88888.00 2021-02-12 18:35:47.000 43 7638.73 1259.28 54191.89 88888.00 2021-02-12 18:35:48.000 43 7638.74 1259.24 54191.84 88888.00 2021-02-12 18:35:49.000 43 7638.74 1259.21 54191.77 88888.00 2021-02-12 18:35:50.000 43 7638.70 1259.18 54191.86 88888.00 2021-02-12 18:35:51.000 43 7638.67 1259.16 54191.95 88888.00 2021-02-12 18:35:52.000 43 7638.67 1259.16 54191.93 88888.00 2021-02-12 18:35:53.000 43 7638.64 1259.16 54191.94 88888.00 2021-02-12 18:35:54.000 43 7638.59 1259.17 54191.96 88888.00 2021-02-12 18:35:55.000 43 7638.52 1259.19 54191.93 88888.00 2021-02-12 18:35:56.000 43 7638.43 1259.22 54191.86 88888.00 2021-02-12 18:35:57.000 43 7638.34 1259.26 54191.77 88888.00 2021-02-12 18:35:58.000 43 7638.24 1259.31 54191.66 88888.00 2021-02-12 18:35:59.000 43 7638.11 1259.37 54191.59 88888.00 2021-02-12 18:36:00.000 43 7637.97 1259.42 54191.52 88888.00 2021-02-12 18:36:01.000 43 7637.83 1259.49 54191.38 88888.00 2021-02-12 18:36:02.000 43 7637.68 1259.55 54191.28 88888.00 2021-02-12 18:36:03.000 43 7637.53 1259.60 54191.25 88888.00 2021-02-12 18:36:04.000 43 7637.41 1259.63 54191.16 88888.00 2021-02-12 18:36:05.000 43 7637.27 1259.66 54191.07 88888.00 2021-02-12 18:36:06.000 43 7637.15 1259.68 54191.01 88888.00 2021-02-12 18:36:07.000 43 7637.05 1259.72 54190.98 88888.00 2021-02-12 18:36:08.000 43 7636.96 1259.75 54190.97 88888.00 2021-02-12 18:36:09.000 43 7636.91 1259.78 54191.01 88888.00 2021-02-12 18:36:10.000 43 7636.86 1259.81 54191.10 88888.00 2021-02-12 18:36:11.000 43 7636.81 1259.82 54191.17 88888.00 2021-02-12 18:36:12.000 43 7636.77 1259.83 54191.18 88888.00 2021-02-12 18:36:13.000 43 7636.73 1259.84 54191.16 88888.00 2021-02-12 18:36:14.000 43 7636.68 1259.86 54191.08 88888.00 2021-02-12 18:36:15.000 43 7636.62 1259.87 54190.97 88888.00 2021-02-12 18:36:16.000 43 7636.55 1259.88 54190.88 88888.00 2021-02-12 18:36:17.000 43 7636.45 1259.89 54190.82 88888.00 2021-02-12 18:36:18.000 43 7636.34 1259.89 54190.82 88888.00 2021-02-12 18:36:19.000 43 7636.24 1259.89 54190.79 88888.00 2021-02-12 18:36:20.000 43 7636.12 1259.88 54190.70 88888.00 2021-02-12 18:36:21.000 43 7635.98 1259.87 54190.59 88888.00 2021-02-12 18:36:22.000 43 7635.84 1259.87 54190.44 88888.00 2021-02-12 18:36:23.000 43 7635.69 1259.87 54190.30 88888.00 2021-02-12 18:36:24.000 43 7635.53 1259.83 54190.29 88888.00 2021-02-12 18:36:25.000 43 7635.37 1259.78 54190.32 88888.00 2021-02-12 18:36:26.000 43 7635.23 1259.74 54190.29 88888.00 2021-02-12 18:36:27.000 43 7635.10 1259.69 54190.21 88888.00 2021-02-12 18:36:28.000 43 7634.99 1259.63 54190.13 88888.00 2021-02-12 18:36:29.000 43 7634.88 1259.58 54190.09 88888.00 2021-02-12 18:36:30.000 43 7634.77 1259.52 54190.06 88888.00 2021-02-12 18:36:31.000 43 7634.65 1259.46 54189.99 88888.00 2021-02-12 18:36:32.000 43 7634.52 1259.40 54189.96 88888.00 2021-02-12 18:36:33.000 43 7634.39 1259.33 54189.99 88888.00 2021-02-12 18:36:34.000 43 7634.29 1259.28 54189.97 88888.00 2021-02-12 18:36:35.000 43 7634.18 1259.23 54189.96 88888.00 2021-02-12 18:36:36.000 43 7634.10 1259.20 54189.92 88888.00 2021-02-12 18:36:37.000 43 7634.03 1259.18 54189.82 88888.00 2021-02-12 18:36:38.000 43 7633.91 1259.16 54189.79 88888.00 2021-02-12 18:36:39.000 43 7633.76 1259.13 54189.79 88888.00 2021-02-12 18:36:40.000 43 7633.64 1259.09 54189.75 88888.00 2021-02-12 18:36:41.000 43 7633.52 1259.06 54189.67 88888.00 2021-02-12 18:36:42.000 43 7633.40 1259.04 54189.53 88888.00 2021-02-12 18:36:43.000 43 7633.28 1259.02 54189.38 88888.00 2021-02-12 18:36:44.000 43 7633.14 1259.00 54189.36 88888.00 2021-02-12 18:36:45.000 43 7632.98 1258.97 54189.46 88888.00 2021-02-12 18:36:46.000 43 7632.85 1258.94 54189.53 88888.00 2021-02-12 18:36:47.000 43 7632.75 1258.92 54189.53 88888.00 2021-02-12 18:36:48.000 43 7632.67 1258.91 54189.45 88888.00 2021-02-12 18:36:49.000 43 7632.61 1258.89 54189.33 88888.00 2021-02-12 18:36:50.000 43 7632.53 1258.87 54189.31 88888.00 2021-02-12 18:36:51.000 43 7632.46 1258.85 54189.31 88888.00 2021-02-12 18:36:52.000 43 7632.41 1258.84 54189.24 88888.00 2021-02-12 18:36:53.000 43 7632.35 1258.84 54189.20 88888.00 2021-02-12 18:36:54.000 43 7632.30 1258.85 54189.14 88888.00 2021-02-12 18:36:55.000 43 7632.27 1258.85 54189.10 88888.00 2021-02-12 18:36:56.000 43 7632.22 1258.83 54189.18 88888.00 2021-02-12 18:36:57.000 43 7632.18 1258.81 54189.21 88888.00 2021-02-12 18:36:58.000 43 7632.15 1258.78 54189.19 88888.00 2021-02-12 18:36:59.000 43 7632.10 1258.72 54189.22 88888.00 2021-02-12 18:37:00.000 43 7632.07 1258.67 54189.22 88888.00 2021-02-12 18:37:01.000 43 7632.04 1258.63 54189.19 88888.00 2021-02-12 18:37:02.000 43 7632.02 1258.57 54189.12 88888.00 2021-02-12 18:37:03.000 43 7631.98 1258.52 54189.03 88888.00 2021-02-12 18:37:04.000 43 7631.92 1258.46 54189.03 88888.00 2021-02-12 18:37:05.000 43 7631.87 1258.38 54189.11 88888.00 2021-02-12 18:37:06.000 43 7631.84 1258.31 54189.14 88888.00 2021-02-12 18:37:07.000 43 7631.81 1258.23 54189.13 88888.00 2021-02-12 18:37:08.000 43 7631.77 1258.15 54189.15 88888.00 2021-02-12 18:37:09.000 43 7631.73 1258.09 54189.14 88888.00 2021-02-12 18:37:10.000 43 7631.71 1258.03 54189.16 88888.00 2021-02-12 18:37:11.000 43 7631.69 1257.96 54189.19 88888.00 2021-02-12 18:37:12.000 43 7631.69 1257.91 54189.17 88888.00 2021-02-12 18:37:13.000 43 7631.67 1257.85 54189.17 88888.00 2021-02-12 18:37:14.000 43 7631.67 1257.80 54189.19 88888.00 2021-02-12 18:37:15.000 43 7631.68 1257.76 54189.20 88888.00 2021-02-12 18:37:16.000 43 7631.69 1257.72 54189.32 88888.00 2021-02-12 18:37:17.000 43 7631.71 1257.70 54189.41 88888.00 2021-02-12 18:37:18.000 43 7631.76 1257.67 54189.43 88888.00 2021-02-12 18:37:19.000 43 7631.81 1257.64 54189.49 88888.00 2021-02-12 18:37:20.000 43 7631.87 1257.61 54189.58 88888.00 2021-02-12 18:37:21.000 43 7631.94 1257.58 54189.64 88888.00 2021-02-12 18:37:22.000 43 7632.02 1257.56 54189.68 88888.00 2021-02-12 18:37:23.000 43 7632.10 1257.54 54189.68 88888.00 2021-02-12 18:37:24.000 43 7632.16 1257.51 54189.77 88888.00 2021-02-12 18:37:25.000 43 7632.22 1257.47 54189.91 88888.00 2021-02-12 18:37:26.000 43 7632.29 1257.44 54190.00 88888.00 2021-02-12 18:37:27.000 43 7632.37 1257.42 54190.10 88888.00 2021-02-12 18:37:28.000 43 7632.46 1257.40 54190.17 88888.00 2021-02-12 18:37:29.000 43 7632.56 1257.40 54190.15 88888.00 2021-02-12 18:37:30.000 43 7632.62 1257.38 54190.20 88888.00 2021-02-12 18:37:31.000 43 7632.68 1257.36 54190.31 88888.00 2021-02-12 18:37:32.000 43 7632.75 1257.33 54190.34 88888.00 2021-02-12 18:37:33.000 43 7632.81 1257.30 54190.35 88888.00 2021-02-12 18:37:34.000 43 7632.86 1257.26 54190.41 88888.00 2021-02-12 18:37:35.000 43 7632.90 1257.24 54190.48 88888.00 2021-02-12 18:37:36.000 43 7632.94 1257.22 54190.52 88888.00 2021-02-12 18:37:37.000 43 7633.00 1257.19 54190.54 88888.00 2021-02-12 18:37:38.000 43 7633.05 1257.16 54190.55 88888.00 2021-02-12 18:37:39.000 43 7633.08 1257.13 54190.61 88888.00 2021-02-12 18:37:40.000 43 7633.11 1257.12 54190.64 88888.00 2021-02-12 18:37:41.000 43 7633.16 1257.11 54190.63 88888.00 2021-02-12 18:37:42.000 43 7633.20 1257.08 54190.63 88888.00 2021-02-12 18:37:43.000 43 7633.24 1257.05 54190.70 88888.00 2021-02-12 18:37:44.000 43 7633.29 1257.02 54190.76 88888.00 2021-02-12 18:37:45.000 43 7633.36 1257.01 54190.71 88888.00 2021-02-12 18:37:46.000 43 7633.43 1256.98 54190.73 88888.00 2021-02-12 18:37:47.000 43 7633.47 1256.97 54190.86 88888.00 2021-02-12 18:37:48.000 43 7633.54 1256.96 54190.93 88888.00 2021-02-12 18:37:49.000 43 7633.62 1256.95 54190.95 88888.00 2021-02-12 18:37:50.000 43 7633.69 1256.93 54191.01 88888.00 2021-02-12 18:37:51.000 43 7633.75 1256.91 54191.09 88888.00 2021-02-12 18:37:52.000 43 7633.82 1256.88 54191.13 88888.00 2021-02-12 18:37:53.000 43 7633.90 1256.85 54191.14 88888.00 2021-02-12 18:37:54.000 43 7633.98 1256.83 54191.11 88888.00 2021-02-12 18:37:55.000 43 7634.05 1256.82 54191.07 88888.00 2021-02-12 18:37:56.000 43 7634.08 1256.79 54191.11 88888.00 2021-02-12 18:37:57.000 43 7634.11 1256.74 54191.23 88888.00 2021-02-12 18:37:58.000 43 7634.17 1256.69 54191.34 88888.00 2021-02-12 18:37:59.000 43 7634.23 1256.64 54191.38 88888.00 2021-02-12 18:38:00.000 43 7634.30 1256.61 54191.36 88888.00 2021-02-12 18:38:01.000 43 7634.37 1256.59 54191.34 88888.00 2021-02-12 18:38:02.000 43 7634.41 1256.58 54191.37 88888.00 2021-02-12 18:38:03.000 43 7634.45 1256.57 54191.40 88888.00 2021-02-12 18:38:04.000 43 7634.49 1256.57 54191.44 88888.00 2021-02-12 18:38:05.000 43 7634.53 1256.57 54191.51 88888.00 2021-02-12 18:38:06.000 43 7634.57 1256.57 54191.55 88888.00 2021-02-12 18:38:07.000 43 7634.61 1256.56 54191.58 88888.00 2021-02-12 18:38:08.000 43 7634.64 1256.55 54191.59 88888.00 2021-02-12 18:38:09.000 43 7634.66 1256.54 54191.55 88888.00 2021-02-12 18:38:10.000 43 7634.65 1256.53 54191.52 88888.00 2021-02-12 18:38:11.000 43 7634.63 1256.51 54191.55 88888.00 2021-02-12 18:38:12.000 43 7634.61 1256.50 54191.52 88888.00 2021-02-12 18:38:13.000 43 7634.57 1256.50 54191.42 88888.00 2021-02-12 18:38:14.000 43 7634.53 1256.51 54191.36 88888.00 2021-02-12 18:38:15.000 43 7634.48 1256.50 54191.33 88888.00 2021-02-12 18:38:16.000 43 7634.45 1256.50 54191.34 88888.00 2021-02-12 18:38:17.000 43 7634.41 1256.49 54191.39 88888.00 2021-02-12 18:38:18.000 43 7634.37 1256.49 54191.38 88888.00 2021-02-12 18:38:19.000 43 7634.31 1256.52 54191.33 88888.00 2021-02-12 18:38:20.000 43 7634.27 1256.56 54191.30 88888.00 2021-02-12 18:38:21.000 43 7634.20 1256.61 54191.27 88888.00 2021-02-12 18:38:22.000 43 7634.13 1256.66 54191.26 88888.00 2021-02-12 18:38:23.000 43 7634.05 1256.70 54191.26 88888.00 2021-02-12 18:38:24.000 43 7633.97 1256.76 54191.22 88888.00 2021-02-12 18:38:25.000 43 7633.88 1256.83 54191.10 88888.00 2021-02-12 18:38:26.000 43 7633.79 1256.91 54190.97 88888.00 2021-02-12 18:38:27.000 43 7633.69 1256.97 54190.96 88888.00 2021-02-12 18:38:28.000 43 7633.60 1257.03 54190.93 88888.00 2021-02-12 18:38:29.000 43 7633.52 1257.08 54190.78 88888.00 2021-02-12 18:38:30.000 43 7633.46 1257.13 54190.64 88888.00 2021-02-12 18:38:31.000 43 7633.41 1257.17 54190.56 88888.00 2021-02-12 18:38:32.000 43 7633.34 1257.19 54190.57 88888.00 2021-02-12 18:38:33.000 43 7633.27 1257.19 54190.70 88888.00 2021-02-12 18:38:34.000 43 7633.24 1257.19 54190.79 88888.00 2021-02-12 18:38:35.000 43 7633.24 1257.18 54190.81 88888.00 2021-02-12 18:38:36.000 43 7633.26 1257.18 54190.81 88888.00 2021-02-12 18:38:37.000 43 7633.27 1257.18 54190.81 88888.00 2021-02-12 18:38:38.000 43 7633.28 1257.19 54190.79 88888.00 2021-02-12 18:38:39.000 43 7633.30 1257.19 54190.72 88888.00 2021-02-12 18:38:40.000 43 7633.29 1257.19 54190.68 88888.00 2021-02-12 18:38:41.000 43 7633.26 1257.18 54190.65 88888.00 2021-02-12 18:38:42.000 43 7633.24 1257.17 54190.63 88888.00 2021-02-12 18:38:43.000 43 7633.20 1257.15 54190.66 88888.00 2021-02-12 18:38:44.000 43 7633.14 1257.12 54190.67 88888.00 2021-02-12 18:38:45.000 43 7633.10 1257.10 54190.61 88888.00 2021-02-12 18:38:46.000 43 7633.06 1257.09 54190.58 88888.00 2021-02-12 18:38:47.000 43 7633.02 1257.06 54190.60 88888.00 2021-02-12 18:38:48.000 43 7632.98 1257.04 54190.57 88888.00 2021-02-12 18:38:49.000 43 7632.93 1257.02 54190.48 88888.00 2021-02-12 18:38:50.000 43 7632.87 1257.00 54190.47 88888.00 2021-02-12 18:38:51.000 43 7632.81 1256.96 54190.50 88888.00 2021-02-12 18:38:52.000 43 7632.74 1256.93 54190.48 88888.00 2021-02-12 18:38:53.000 43 7632.67 1256.93 54190.41 88888.00 2021-02-12 18:38:54.000 43 7632.60 1256.93 54190.36 88888.00 2021-02-12 18:38:55.000 43 7632.50 1256.92 54190.31 88888.00 2021-02-12 18:38:56.000 43 7632.38 1256.91 54190.23 88888.00 2021-02-12 18:38:57.000 43 7632.26 1256.89 54190.12 88888.00 2021-02-12 18:38:58.000 43 7632.13 1256.87 54190.06 88888.00 2021-02-12 18:38:59.000 43 7631.99 1256.86 54190.02 88888.00 2021-02-12 18:39:00.000 43 7631.84 1256.84 54189.95 88888.00 2021-02-12 18:39:01.000 43 7631.69 1256.82 54189.87 88888.00 2021-02-12 18:39:02.000 43 7631.54 1256.81 54189.80 88888.00 2021-02-12 18:39:03.000 43 7631.40 1256.80 54189.76 88888.00 2021-02-12 18:39:04.000 43 7631.26 1256.79 54189.71 88888.00 2021-02-12 18:39:05.000 43 7631.16 1256.80 54189.61 88888.00 2021-02-12 18:39:06.000 43 7631.06 1256.83 54189.48 88888.00 2021-02-12 18:39:07.000 43 7630.95 1256.85 54189.43 88888.00 2021-02-12 18:39:08.000 43 7630.84 1256.87 54189.42 88888.00 2021-02-12 18:39:09.000 43 7630.74 1256.89 54189.36 88888.00 2021-02-12 18:39:10.000 43 7630.65 1256.92 54189.27 88888.00 2021-02-12 18:39:11.000 43 7630.52 1256.94 54189.25 88888.00 2021-02-12 18:39:12.000 43 7630.39 1256.97 54189.26 88888.00 2021-02-12 18:39:13.000 43 7630.29 1257.02 54189.12 88888.00 2021-02-12 18:39:14.000 43 7630.21 1257.07 54189.00 88888.00 2021-02-12 18:39:15.000 43 7630.11 1257.14 54189.04 88888.00 2021-02-12 18:39:16.000 43 7630.03 1257.23 54189.02 88888.00 2021-02-12 18:39:17.000 43 7629.96 1257.33 54188.96 88888.00 2021-02-12 18:39:18.000 43 7629.89 1257.40 54188.94 88888.00 2021-02-12 18:39:19.000 43 7629.81 1257.47 54188.89 88888.00 2021-02-12 18:39:20.000 43 7629.72 1257.54 54188.82 88888.00 2021-02-12 18:39:21.000 43 7629.64 1257.62 54188.71 88888.00 2021-02-12 18:39:22.000 43 7629.53 1257.68 54188.64 88888.00 2021-02-12 18:39:23.000 43 7629.42 1257.72 54188.62 88888.00 2021-02-12 18:39:24.000 43 7629.31 1257.75 54188.56 88888.00 2021-02-12 18:39:25.000 43 7629.19 1257.79 54188.48 88888.00 2021-02-12 18:39:26.000 43 7629.07 1257.84 54188.34 88888.00 2021-02-12 18:39:27.000 43 7628.94 1257.88 54188.17 88888.00 2021-02-12 18:39:28.000 43 7628.78 1257.93 54188.08 88888.00 2021-02-12 18:39:29.000 43 7628.61 1257.96 54188.03 88888.00 2021-02-12 18:39:30.000 43 7628.44 1258.00 54187.95 88888.00 2021-02-12 18:39:31.000 43 7628.25 1258.03 54187.87 88888.00 2021-02-12 18:39:32.000 43 7628.05 1258.07 54187.76 88888.00 2021-02-12 18:39:33.000 43 7627.86 1258.12 54187.62 88888.00 2021-02-12 18:39:34.000 43 7627.67 1258.17 54187.49 88888.00 2021-02-12 18:39:35.000 43 7627.51 1258.22 54187.39 88888.00 2021-02-12 18:39:36.000 43 7627.34 1258.27 54187.33 88888.00 2021-02-12 18:39:37.000 43 7627.21 1258.32 54187.29 88888.00 2021-02-12 18:39:38.000 43 7627.10 1258.36 54187.25 88888.00 2021-02-12 18:39:39.000 43 7626.99 1258.39 54187.18 88888.00 2021-02-12 18:39:40.000 43 7626.90 1258.41 54187.14 88888.00 2021-02-12 18:39:41.000 43 7626.83 1258.42 54187.13 88888.00 2021-02-12 18:39:42.000 43 7626.77 1258.44 54187.09 88888.00 2021-02-12 18:39:43.000 43 7626.69 1258.44 54187.04 88888.00 2021-02-12 18:39:44.000 43 7626.60 1258.43 54187.07 88888.00 2021-02-12 18:39:45.000 43 7626.53 1258.41 54187.07 88888.00 2021-02-12 18:39:46.000 43 7626.49 1258.39 54187.04 88888.00 2021-02-12 18:39:47.000 43 7626.47 1258.38 54187.08 88888.00 2021-02-12 18:39:48.000 43 7626.46 1258.39 54187.12 88888.00 2021-02-12 18:39:49.000 43 7626.46 1258.40 54187.12 88888.00 2021-02-12 18:39:50.000 43 7626.46 1258.41 54187.14 88888.00 2021-02-12 18:39:51.000 43 7626.47 1258.42 54187.19 88888.00 2021-02-12 18:39:52.000 43 7626.49 1258.44 54187.23 88888.00 2021-02-12 18:39:53.000 43 7626.53 1258.48 54187.25 88888.00 2021-02-12 18:39:54.000 43 7626.57 1258.52 54187.29 88888.00 2021-02-12 18:39:55.000 43 7626.60 1258.55 54187.39 88888.00 2021-02-12 18:39:56.000 43 7626.64 1258.57 54187.46 88888.00 2021-02-12 18:39:57.000 43 7626.70 1258.62 54187.47 88888.00 2021-02-12 18:39:58.000 43 7626.74 1258.66 54187.47 88888.00 2021-02-12 18:39:59.000 43 7626.76 1258.70 54187.47 88888.00 2021-02-12 18:40:00.000 43 7626.78 1258.73 54187.50 88888.00 2021-02-12 18:40:01.000 43 7626.81 1258.76 54187.55 88888.00 2021-02-12 18:40:02.000 43 7626.87 1258.81 54187.56 88888.00 2021-02-12 18:40:03.000 43 7626.94 1258.85 54187.53 88888.00 2021-02-12 18:40:04.000 43 7627.01 1258.89 54187.47 88888.00 2021-02-12 18:40:05.000 43 7627.08 1258.92 54187.48 88888.00 2021-02-12 18:40:06.000 43 7627.13 1258.95 54187.59 88888.00 2021-02-12 18:40:07.000 43 7627.17 1258.98 54187.68 88888.00 2021-02-12 18:40:08.000 43 7627.19 1259.00 54187.68 88888.00 2021-02-12 18:40:09.000 43 7627.19 1259.00 54187.71 88888.00 2021-02-12 18:40:10.000 43 7627.17 1259.01 54187.75 88888.00 2021-02-12 18:40:11.000 43 7627.15 1259.02 54187.71 88888.00 2021-02-12 18:40:12.000 43 7627.13 1259.05 54187.64 88888.00 2021-02-12 18:40:13.000 43 7627.09 1259.07 54187.61 88888.00 2021-02-12 18:40:14.000 43 7627.04 1259.09 54187.58 88888.00 2021-02-12 18:40:15.000 43 7627.01 1259.13 54187.53 88888.00 2021-02-12 18:40:16.000 43 7626.96 1259.17 54187.57 88888.00 2021-02-12 18:40:17.000 43 7626.93 1259.19 54187.63 88888.00 2021-02-12 18:40:18.000 43 7626.94 1259.24 54187.63 88888.00 2021-02-12 18:40:19.000 43 7626.93 1259.30 54187.66 88888.00 2021-02-12 18:40:20.000 43 7626.94 1259.34 54187.67 88888.00 2021-02-12 18:40:21.000 43 7626.97 1259.39 54187.66 88888.00 2021-02-12 18:40:22.000 43 7627.02 1259.46 54187.68 88888.00 2021-02-12 18:40:23.000 43 7627.09 1259.53 54187.70 88888.00 2021-02-12 18:40:24.000 43 7627.15 1259.61 54187.77 88888.00 2021-02-12 18:40:25.000 43 7627.18 1259.69 54187.89 88888.00 2021-02-12 18:40:26.000 43 7627.23 1259.78 54187.89 88888.00 2021-02-12 18:40:27.000 43 7627.26 1259.89 54187.85 88888.00 2021-02-12 18:40:28.000 43 7627.26 1259.99 54187.85 88888.00 2021-02-12 18:40:29.000 43 7627.24 1260.08 54187.84 88888.00 2021-02-12 18:40:30.000 43 7627.24 1260.16 54187.82 88888.00 2021-02-12 18:40:31.000 43 7627.25 1260.23 54187.85 88888.00 2021-02-12 18:40:32.000 43 7627.28 1260.30 54187.87 88888.00 2021-02-12 18:40:33.000 43 7627.35 1260.37 54187.90 88888.00 2021-02-12 18:40:34.000 43 7627.45 1260.44 54187.98 88888.00 2021-02-12 18:40:35.000 43 7627.58 1260.49 54188.08 88888.00 2021-02-12 18:40:36.000 43 7627.70 1260.54 54188.14 88888.00 2021-02-12 18:40:37.000 43 7627.82 1260.59 54188.20 88888.00 2021-02-12 18:40:38.000 43 7627.95 1260.64 54188.25 88888.00 2021-02-12 18:40:39.000 43 7628.08 1260.69 54188.29 88888.00 2021-02-12 18:40:40.000 43 7628.19 1260.73 54188.38 88888.00 2021-02-12 18:40:41.000 43 7628.32 1260.77 54188.48 88888.00 2021-02-12 18:40:42.000 43 7628.46 1260.83 54188.54 88888.00 2021-02-12 18:40:43.000 43 7628.59 1260.88 54188.64 88888.00 2021-02-12 18:40:44.000 43 7628.73 1260.93 54188.75 88888.00 2021-02-12 18:40:45.000 43 7628.89 1260.99 54188.84 88888.00 2021-02-12 18:40:46.000 43 7629.03 1261.04 54188.93 88888.00 2021-02-12 18:40:47.000 43 7629.19 1261.09 54189.02 88888.00 2021-02-12 18:40:48.000 43 7629.37 1261.16 54189.10 88888.00 2021-02-12 18:40:49.000 43 7629.54 1261.22 54189.18 88888.00 2021-02-12 18:40:50.000 43 7629.70 1261.27 54189.26 88888.00 2021-02-12 18:40:51.000 43 7629.88 1261.31 54189.38 88888.00 2021-02-12 18:40:52.000 43 7630.06 1261.32 54189.49 88888.00 2021-02-12 18:40:53.000 43 7630.25 1261.34 54189.58 88888.00 2021-02-12 18:40:54.000 43 7630.44 1261.36 54189.74 88888.00 2021-02-12 18:40:55.000 43 7630.63 1261.36 54189.96 88888.00 2021-02-12 18:40:56.000 43 7630.83 1261.37 54190.11 88888.00 2021-02-12 18:40:57.000 43 7631.05 1261.40 54190.27 88888.00 2021-02-12 18:40:58.000 43 7631.29 1261.44 54190.48 88888.00 2021-02-12 18:40:59.000 43 7631.54 1261.49 54190.62 88888.00 2021-02-12 18:41:00.000 43 7631.81 1261.54 54190.68 88888.00 2021-02-12 18:41:01.000 43 7632.07 1261.60 54190.71 88888.00 2021-02-12 18:41:02.000 43 7632.26 1261.64 54190.81 88888.00 2021-02-12 18:41:03.000 43 7632.42 1261.68 54190.96 88888.00 2021-02-12 18:41:04.000 43 7632.57 1261.72 54191.03 88888.00 2021-02-12 18:41:05.000 43 7632.69 1261.79 54191.05 88888.00 2021-02-12 18:41:06.000 43 7632.79 1261.84 54191.11 88888.00 2021-02-12 18:41:07.000 43 7632.88 1261.90 54191.16 88888.00 2021-02-12 18:41:08.000 43 7632.97 1261.98 54191.16 88888.00 2021-02-12 18:41:09.000 43 7633.05 1262.06 54191.14 88888.00 2021-02-12 18:41:10.000 43 7633.13 1262.14 54191.19 88888.00 2021-02-12 18:41:11.000 43 7633.23 1262.21 54191.29 88888.00 2021-02-12 18:41:12.000 43 7633.34 1262.29 54191.31 88888.00 2021-02-12 18:41:13.000 43 7633.45 1262.37 54191.33 88888.00 2021-02-12 18:41:14.000 43 7633.56 1262.43 54191.43 88888.00 2021-02-12 18:41:15.000 43 7633.67 1262.50 54191.52 88888.00 2021-02-12 18:41:16.000 43 7633.77 1262.58 54191.58 88888.00 2021-02-12 18:41:17.000 43 7633.88 1262.66 54191.63 88888.00 2021-02-12 18:41:18.000 43 7634.01 1262.74 54191.69 88888.00 2021-02-12 18:41:19.000 43 7634.14 1262.82 54191.79 88888.00 2021-02-12 18:41:20.000 43 7634.28 1262.89 54191.90 88888.00 2021-02-12 18:41:21.000 43 7634.46 1262.98 54191.98 88888.00 2021-02-12 18:41:22.000 43 7634.65 1263.06 54192.05 88888.00 2021-02-12 18:41:23.000 43 7634.85 1263.14 54192.13 88888.00 2021-02-12 18:41:24.000 43 7635.02 1263.23 54192.20 88888.00 2021-02-12 18:41:25.000 43 7635.17 1263.29 54192.29 88888.00 2021-02-12 18:41:26.000 43 7635.29 1263.33 54192.42 88888.00 2021-02-12 18:41:27.000 43 7635.40 1263.37 54192.53 88888.00 2021-02-12 18:41:28.000 43 7635.51 1263.41 54192.57 88888.00 2021-02-12 18:41:29.000 43 7635.61 1263.45 54192.61 88888.00 2021-02-12 18:41:30.000 43 7635.70 1263.47 54192.75 88888.00 2021-02-12 18:41:31.000 43 7635.78 1263.48 54192.89 88888.00 2021-02-12 18:41:32.000 43 7635.89 1263.50 54192.96 88888.00 2021-02-12 18:41:33.000 43 7635.98 1263.53 54193.01 88888.00 2021-02-12 18:41:34.000 43 7636.06 1263.54 54193.08 88888.00 2021-02-12 18:41:35.000 43 7636.13 1263.55 54193.05 88888.00 2021-02-12 18:41:36.000 43 7636.20 1263.59 54192.96 88888.00 2021-02-12 18:41:37.000 43 7636.23 1263.61 54192.97 88888.00 2021-02-12 18:41:38.000 43 7636.24 1263.63 54193.02 88888.00 2021-02-12 18:41:39.000 43 7636.27 1263.67 54193.04 88888.00 2021-02-12 18:41:40.000 43 7636.28 1263.70 54193.07 88888.00 2021-02-12 18:41:41.000 43 7636.29 1263.74 54193.10 88888.00 2021-02-12 18:41:42.000 43 7636.32 1263.80 54193.12 88888.00 2021-02-12 18:41:43.000 43 7636.36 1263.86 54193.15 88888.00 2021-02-12 18:41:44.000 43 7636.40 1263.91 54193.16 88888.00 2021-02-12 18:41:45.000 43 7636.44 1263.96 54193.18 88888.00 2021-02-12 18:41:46.000 43 7636.48 1264.01 54193.21 88888.00 2021-02-12 18:41:47.000 43 7636.55 1264.05 54193.25 88888.00 2021-02-12 18:41:48.000 43 7636.62 1264.07 54193.31 88888.00 2021-02-12 18:41:49.000 43 7636.67 1264.11 54193.38 88888.00 2021-02-12 18:41:50.000 43 7636.75 1264.14 54193.46 88888.00 2021-02-12 18:41:51.000 43 7636.84 1264.16 54193.53 88888.00 2021-02-12 18:41:52.000 43 7636.92 1264.21 54193.58 88888.00 2021-02-12 18:41:53.000 43 7637.01 1264.26 54193.62 88888.00 2021-02-12 18:41:54.000 43 7637.09 1264.32 54193.66 88888.00 2021-02-12 18:41:55.000 43 7637.16 1264.37 54193.68 88888.00 2021-02-12 18:41:56.000 43 7637.22 1264.40 54193.76 88888.00 2021-02-12 18:41:57.000 43 7637.28 1264.44 54193.84 88888.00 2021-02-12 18:41:58.000 43 7637.35 1264.47 54193.86 88888.00 2021-02-12 18:41:59.000 43 7637.42 1264.48 54193.89 88888.00 2021-02-12 18:42:00.000 43 7637.52 1264.48 54194.00 88888.00 2021-02-12 18:42:01.000 43 7637.63 1264.46 54194.13 88888.00 2021-02-12 18:42:02.000 43 7637.75 1264.45 54194.24 88888.00 2021-02-12 18:42:03.000 43 7637.89 1264.43 54194.34 88888.00 2021-02-12 18:42:04.000 43 7638.02 1264.38 54194.46 88888.00 2021-02-12 18:42:05.000 43 7638.13 1264.33 54194.55 88888.00 2021-02-12 18:42:06.000 43 7638.24 1264.28 54194.62 88888.00 2021-02-12 18:42:07.000 43 7638.34 1264.21 54194.71 88888.00 2021-02-12 18:42:08.000 43 7638.42 1264.14 54194.79 88888.00 2021-02-12 18:42:09.000 43 7638.50 1264.07 54194.82 88888.00 2021-02-12 18:42:10.000 43 7638.58 1264.02 54194.85 88888.00 2021-02-12 18:42:11.000 43 7638.63 1263.98 54194.90 88888.00 2021-02-12 18:42:12.000 43 7638.67 1263.96 54194.94 88888.00 2021-02-12 18:42:13.000 43 7638.72 1263.95 54194.98 88888.00 2021-02-12 18:42:14.000 43 7638.77 1263.97 54195.02 88888.00 2021-02-12 18:42:15.000 43 7638.81 1264.00 54195.00 88888.00 2021-02-12 18:42:16.000 43 7638.82 1264.05 54195.00 88888.00 2021-02-12 18:42:17.000 43 7638.81 1264.10 54195.03 88888.00 2021-02-12 18:42:18.000 43 7638.79 1264.15 54195.05 88888.00 2021-02-12 18:42:19.000 43 7638.78 1264.20 54195.05 88888.00 2021-02-12 18:42:20.000 43 7638.76 1264.24 54195.02 88888.00 2021-02-12 18:42:21.000 43 7638.74 1264.27 54194.98 88888.00 2021-02-12 18:42:22.000 43 7638.73 1264.28 54195.00 88888.00 2021-02-12 18:42:23.000 43 7638.74 1264.28 54195.04 88888.00 2021-02-12 18:42:24.000 43 7638.77 1264.29 54195.06 88888.00 2021-02-12 18:42:25.000 43 7638.81 1264.29 54195.09 88888.00 2021-02-12 18:42:26.000 43 7638.87 1264.29 54195.10 88888.00 2021-02-12 18:42:27.000 43 7638.92 1264.27 54195.18 88888.00 2021-02-12 18:42:28.000 43 7638.97 1264.23 54195.34 88888.00 2021-02-12 18:42:29.000 43 7639.03 1264.19 54195.42 88888.00 2021-02-12 18:42:30.000 43 7639.11 1264.15 54195.43 88888.00 2021-02-12 18:42:31.000 43 7639.17 1264.10 54195.49 88888.00 2021-02-12 18:42:32.000 43 7639.23 1264.04 54195.55 88888.00 2021-02-12 18:42:33.000 43 7639.30 1263.99 54195.55 88888.00 2021-02-12 18:42:34.000 43 7639.35 1263.93 54195.62 88888.00 2021-02-12 18:42:35.000 43 7639.39 1263.86 54195.75 88888.00 2021-02-12 18:42:36.000 43 7639.43 1263.81 54195.78 88888.00 2021-02-12 18:42:37.000 43 7639.46 1263.75 54195.80 88888.00 2021-02-12 18:42:38.000 43 7639.48 1263.69 54195.85 88888.00 2021-02-12 18:42:39.000 43 7639.48 1263.66 54195.85 88888.00 2021-02-12 18:42:40.000 43 7639.45 1263.63 54195.82 88888.00 2021-02-12 18:42:41.000 43 7639.43 1263.59 54195.80 88888.00 2021-02-12 18:42:42.000 43 7639.40 1263.58 54195.80 88888.00 2021-02-12 18:42:43.000 43 7639.37 1263.57 54195.79 88888.00 2021-02-12 18:42:44.000 43 7639.34 1263.55 54195.78 88888.00 2021-02-12 18:42:45.000 43 7639.30 1263.55 54195.75 88888.00 2021-02-12 18:42:46.000 43 7639.24 1263.56 54195.73 88888.00 2021-02-12 18:42:47.000 43 7639.21 1263.58 54195.72 88888.00 2021-02-12 18:42:48.000 43 7639.18 1263.59 54195.68 88888.00 2021-02-12 18:42:49.000 43 7639.15 1263.62 54195.65 88888.00 2021-02-12 18:42:50.000 43 7639.12 1263.63 54195.66 88888.00 2021-02-12 18:42:51.000 43 7639.12 1263.63 54195.70 88888.00 2021-02-12 18:42:52.000 43 7639.15 1263.63 54195.77 88888.00 2021-02-12 18:42:53.000 43 7639.18 1263.63 54195.80 88888.00 2021-02-12 18:42:54.000 43 7639.20 1263.61 54195.78 88888.00 2021-02-12 18:42:55.000 43 7639.21 1263.58 54195.83 88888.00 2021-02-12 18:42:56.000 43 7639.24 1263.56 54195.88 88888.00 2021-02-12 18:42:57.000 43 7639.24 1263.54 54195.91 88888.00 2021-02-12 18:42:58.000 43 7639.25 1263.50 54195.95 88888.00 2021-02-12 18:42:59.000 43 7639.29 1263.48 54195.97 88888.00 2021-02-12 18:43:00.000 43 7639.31 1263.46 54196.00 88888.00 2021-02-12 18:43:01.000 43 7639.32 1263.44 54196.00 88888.00 2021-02-12 18:43:02.000 43 7639.32 1263.41 54196.05 88888.00 2021-02-12 18:43:03.000 43 7639.31 1263.39 54196.15 88888.00 2021-02-12 18:43:04.000 43 7639.31 1263.37 54196.16 88888.00 2021-02-12 18:43:05.000 43 7639.31 1263.35 54196.16 88888.00 2021-02-12 18:43:06.000 43 7639.29 1263.35 54196.17 88888.00 2021-02-12 18:43:07.000 43 7639.27 1263.36 54196.15 88888.00 2021-02-12 18:43:08.000 43 7639.25 1263.37 54196.07 88888.00 2021-02-12 18:43:09.000 43 7639.21 1263.37 54195.98 88888.00 2021-02-12 18:43:10.000 43 7639.16 1263.36 54195.93 88888.00 2021-02-12 18:43:11.000 43 7639.09 1263.36 54195.89 88888.00 2021-02-12 18:43:12.000 43 7639.00 1263.35 54195.81 88888.00 2021-02-12 18:43:13.000 43 7638.90 1263.35 54195.73 88888.00 2021-02-12 18:43:14.000 43 7638.78 1263.34 54195.67 88888.00 2021-02-12 18:43:15.000 43 7638.62 1263.32 54195.66 88888.00 2021-02-12 18:43:16.000 43 7638.47 1263.32 54195.63 88888.00 2021-02-12 18:43:17.000 43 7638.34 1263.32 54195.53 88888.00 2021-02-12 18:43:18.000 43 7638.19 1263.31 54195.45 88888.00 2021-02-12 18:43:19.000 43 7638.06 1263.30 54195.35 88888.00 2021-02-12 18:43:20.000 43 7637.97 1263.30 54195.19 88888.00 2021-02-12 18:43:21.000 43 7637.88 1263.31 54195.12 88888.00 2021-02-12 18:43:22.000 43 7637.79 1263.32 54195.05 88888.00 2021-02-12 18:43:23.000 43 7637.73 1263.32 54194.97 88888.00 2021-02-12 18:43:24.000 43 7637.67 1263.32 54195.01 88888.00 2021-02-12 18:43:25.000 43 7637.62 1263.31 54195.11 88888.00 2021-02-12 18:43:26.000 43 7637.62 1263.33 54195.12 88888.00 2021-02-12 18:43:27.000 43 7637.62 1263.36 54195.12 88888.00 2021-02-12 18:43:28.000 43 7637.64 1263.38 54195.18 88888.00 2021-02-12 18:43:29.000 43 7637.67 1263.40 54195.23 88888.00 2021-02-12 18:43:30.000 43 7637.72 1263.43 54195.26 88888.00 2021-02-12 18:43:31.000 43 7637.79 1263.46 54195.30 88888.00 2021-02-12 18:43:32.000 43 7637.89 1263.49 54195.36 88888.00 2021-02-12 18:43:33.000 43 7637.99 1263.52 54195.41 88888.00 2021-02-12 18:43:34.000 43 7638.11 1263.56 54195.47 88888.00 2021-02-12 18:43:35.000 43 7638.24 1263.60 54195.56 88888.00 2021-02-12 18:43:36.000 43 7638.37 1263.65 54195.64 88888.00 2021-02-12 18:43:37.000 43 7638.51 1263.69 54195.69 88888.00 2021-02-12 18:43:38.000 43 7638.63 1263.73 54195.78 88888.00 2021-02-12 18:43:39.000 43 7638.74 1263.76 54195.89 88888.00 2021-02-12 18:43:40.000 43 7638.87 1263.78 54195.94 88888.00 2021-02-12 18:43:41.000 43 7638.99 1263.79 54196.00 88888.00 2021-02-12 18:43:42.000 43 7639.12 1263.79 54196.10 88888.00 2021-02-12 18:43:43.000 43 7639.25 1263.79 54196.15 88888.00 2021-02-12 18:43:44.000 43 7639.36 1263.80 54196.20 88888.00 2021-02-12 18:43:45.000 43 7639.48 1263.80 54196.27 88888.00 2021-02-12 18:43:46.000 43 7639.59 1263.81 54196.33 88888.00 2021-02-12 18:43:47.000 43 7639.69 1263.84 54196.38 88888.00 2021-02-12 18:43:48.000 43 7639.81 1263.87 54196.41 88888.00 2021-02-12 18:43:49.000 43 7639.94 1263.91 54196.45 88888.00 2021-02-12 18:43:50.000 43 7640.06 1263.97 54196.49 88888.00 2021-02-12 18:43:51.000 43 7640.17 1264.03 54196.49 88888.00 2021-02-12 18:43:52.000 43 7640.26 1264.07 54196.56 88888.00 2021-02-12 18:43:53.000 43 7640.34 1264.09 54196.63 88888.00 2021-02-12 18:43:54.000 43 7640.44 1264.12 54196.68 88888.00 2021-02-12 18:43:55.000 43 7640.52 1264.16 54196.82 88888.00 2021-02-12 18:43:56.000 43 7640.62 1264.20 54196.94 88888.00 2021-02-12 18:43:57.000 43 7640.75 1264.23 54196.97 88888.00 2021-02-12 18:43:58.000 43 7640.88 1264.27 54197.03 88888.00 2021-02-12 18:43:59.000 43 7641.03 1264.32 54197.11 88888.00 2021-02-12 18:44:00.000 43 7641.17 1264.35 54197.22 88888.00 2021-02-12 18:44:01.000 43 7641.35 1264.39 54197.27 88888.00 2021-02-12 18:44:02.000 43 7641.53 1264.45 54197.26 88888.00 2021-02-12 18:44:03.000 43 7641.71 1264.49 54197.36 88888.00 2021-02-12 18:44:04.000 43 7641.89 1264.53 54197.49 88888.00 2021-02-12 18:44:05.000 43 7642.09 1264.57 54197.55 88888.00 2021-02-12 18:44:06.000 43 7642.29 1264.61 54197.65 88888.00 2021-02-12 18:44:07.000 43 7642.50 1264.66 54197.76 88888.00 2021-02-12 18:44:08.000 43 7642.70 1264.70 54197.88 88888.00 2021-02-12 18:44:09.000 43 7642.91 1264.73 54198.01 88888.00 2021-02-12 18:44:10.000 43 7643.15 1264.75 54198.11 88888.00 2021-02-12 18:44:11.000 43 7643.37 1264.78 54198.18 88888.00 2021-02-12 18:44:12.000 43 7643.58 1264.81 54198.32 88888.00 2021-02-12 18:44:13.000 43 7643.79 1264.83 54198.47 88888.00 2021-02-12 18:44:14.000 43 7644.03 1264.86 54198.59 88888.00 2021-02-12 18:44:15.000 43 7644.26 1264.86 54198.70 88888.00 2021-02-12 18:44:16.000 43 7644.47 1264.85 54198.79 88888.00 2021-02-12 18:44:17.000 43 7644.69 1264.85 54198.90 88888.00 2021-02-12 18:44:18.000 43 7644.92 1264.85 54199.07 88888.00 2021-02-12 18:44:19.000 43 7645.17 1264.85 54199.23 88888.00 2021-02-12 18:44:20.000 43 7645.41 1264.85 54199.36 88888.00 2021-02-12 18:44:21.000 43 7645.64 1264.84 54199.48 88888.00 2021-02-12 18:44:22.000 43 7645.87 1264.83 54199.61 88888.00 2021-02-12 18:44:23.000 43 7646.09 1264.82 54199.74 88888.00 2021-02-12 18:44:24.000 43 7646.34 1264.80 54199.89 88888.00 2021-02-12 18:44:25.000 43 7646.59 1264.77 54200.00 88888.00 2021-02-12 18:44:26.000 43 7646.84 1264.75 54200.11 88888.00 2021-02-12 18:44:27.000 43 7647.08 1264.72 54200.28 88888.00 2021-02-12 18:44:28.000 43 7647.33 1264.71 54200.41 88888.00 2021-02-12 18:44:29.000 43 7647.58 1264.71 54200.51 88888.00 2021-02-12 18:44:30.000 43 7647.82 1264.69 54200.67 88888.00 2021-02-12 18:44:31.000 43 7648.08 1264.68 54200.82 88888.00 2021-02-12 18:44:32.000 43 7648.33 1264.67 54200.93 88888.00 2021-02-12 18:44:33.000 43 7648.57 1264.66 54201.09 88888.00 2021-02-12 18:44:34.000 43 7648.80 1264.64 54201.22 88888.00 2021-02-12 18:44:35.000 43 7649.04 1264.63 54201.34 88888.00 2021-02-12 18:44:36.000 43 7649.27 1264.62 54201.48 88888.00 2021-02-12 18:44:37.000 43 7649.48 1264.60 54201.59 88888.00 2021-02-12 18:44:38.000 43 7649.70 1264.58 54201.70 88888.00 2021-02-12 18:44:39.000 43 7649.93 1264.56 54201.79 88888.00 2021-02-12 18:44:40.000 43 7650.12 1264.53 54201.88 88888.00 2021-02-12 18:44:41.000 43 7650.31 1264.49 54202.04 88888.00 2021-02-12 18:44:42.000 43 7650.50 1264.46 54202.20 88888.00 2021-02-12 18:44:43.000 43 7650.68 1264.44 54202.30 88888.00 2021-02-12 18:44:44.000 43 7650.84 1264.41 54202.40 88888.00 2021-02-12 18:44:45.000 43 7650.99 1264.38 54202.49 88888.00 2021-02-12 18:44:46.000 43 7651.14 1264.34 54202.52 88888.00 2021-02-12 18:44:47.000 43 7651.28 1264.31 54202.53 88888.00 2021-02-12 18:44:48.000 43 7651.40 1264.27 54202.62 88888.00 2021-02-12 18:44:49.000 43 7651.50 1264.22 54202.74 88888.00 2021-02-12 18:44:50.000 43 7651.60 1264.19 54202.80 88888.00 2021-02-12 18:44:51.000 43 7651.69 1264.16 54202.85 88888.00 2021-02-12 18:44:52.000 43 7651.76 1264.11 54202.89 88888.00 2021-02-12 18:44:53.000 43 7651.83 1264.08 54202.87 88888.00 2021-02-12 18:44:54.000 43 7651.88 1264.05 54202.88 88888.00 2021-02-12 18:44:55.000 43 7651.90 1264.02 54202.94 88888.00 2021-02-12 18:44:56.000 43 7651.94 1264.00 54202.96 88888.00 2021-02-12 18:44:57.000 43 7651.98 1263.98 54202.95 88888.00 2021-02-12 18:44:58.000 43 7652.02 1263.98 54202.93 88888.00 2021-02-12 18:44:59.000 43 7652.07 1263.99 54202.86 88888.00 2021-02-12 18:45:00.000 43 7652.10 1264.01 54202.81 88888.00 2021-02-12 18:45:01.000 43 7652.10 1264.02 54202.91 88888.00 2021-02-12 18:45:02.000 43 7652.11 1264.02 54203.01 88888.00 2021-02-12 18:45:03.000 43 7652.14 1264.05 54202.98 88888.00 2021-02-12 18:45:04.000 43 7652.17 1264.09 54202.93 88888.00 2021-02-12 18:45:05.000 43 7652.17 1264.11 54202.95 88888.00 2021-02-12 18:45:06.000 43 7652.20 1264.15 54202.92 88888.00 2021-02-12 18:45:07.000 43 7652.23 1264.20 54202.81 88888.00 2021-02-12 18:45:08.000 43 7652.24 1264.24 54202.76 88888.00 2021-02-12 18:45:09.000 43 7652.23 1264.28 54202.79 88888.00 2021-02-12 18:45:10.000 43 7652.23 1264.32 54202.82 88888.00 2021-02-12 18:45:11.000 43 7652.22 1264.33 54202.86 88888.00 2021-02-12 18:45:12.000 43 7652.21 1264.35 54202.91 88888.00 2021-02-12 18:45:13.000 43 7652.19 1264.38 54202.89 88888.00 2021-02-12 18:45:14.000 43 7652.15 1264.42 54202.79 88888.00 2021-02-12 18:45:15.000 43 7652.09 1264.44 54202.75 88888.00 2021-02-12 18:45:16.000 43 7652.04 1264.47 54202.73 88888.00 2021-02-12 18:45:17.000 43 7651.97 1264.51 54202.69 88888.00 2021-02-12 18:45:18.000 43 7651.91 1264.55 54202.61 88888.00 2021-02-12 18:45:19.000 43 7651.85 1264.59 54202.50 88888.00 2021-02-12 18:45:20.000 43 7651.75 1264.62 54202.44 88888.00 2021-02-12 18:45:21.000 43 7651.66 1264.65 54202.42 88888.00 2021-02-12 18:45:22.000 43 7651.58 1264.71 54202.36 88888.00 2021-02-12 18:45:23.000 43 7651.50 1264.76 54202.31 88888.00 2021-02-12 18:45:24.000 43 7651.44 1264.81 54202.26 88888.00 2021-02-12 18:45:25.000 43 7651.38 1264.87 54202.20 88888.00 2021-02-12 18:45:26.000 43 7651.29 1264.92 54202.11 88888.00 2021-02-12 18:45:27.000 43 7651.22 1264.98 54201.99 88888.00 2021-02-12 18:45:28.000 43 7651.14 1265.02 54201.93 88888.00 2021-02-12 18:45:29.000 43 7651.04 1265.04 54201.93 88888.00 2021-02-12 18:45:30.000 43 7650.94 1265.06 54201.86 88888.00 2021-02-12 18:45:31.000 43 7650.84 1265.09 54201.80 88888.00 2021-02-12 18:45:32.000 43 7650.73 1265.10 54201.82 88888.00 2021-02-12 18:45:33.000 43 7650.62 1265.11 54201.77 88888.00 2021-02-12 18:45:34.000 43 7650.51 1265.14 54201.63 88888.00 2021-02-12 18:45:35.000 43 7650.39 1265.16 54201.51 88888.00 2021-02-12 18:45:36.000 43 7650.24 1265.17 54201.48 88888.00 2021-02-12 18:45:37.000 43 7650.10 1265.18 54201.46 88888.00 2021-02-12 18:45:38.000 43 7649.97 1265.19 54201.37 88888.00 2021-02-12 18:45:39.000 43 7649.81 1265.19 54201.35 88888.00 2021-02-12 18:45:40.000 43 7649.66 1265.18 54201.33 88888.00 2021-02-12 18:45:41.000 43 7649.53 1265.19 54201.19 88888.00 2021-02-12 18:45:42.000 43 7649.42 1265.19 54200.99 88888.00 2021-02-12 18:45:43.000 43 7649.30 1265.19 54200.87 88888.00 2021-02-12 18:45:44.000 43 7649.16 1265.17 54200.83 88888.00 2021-02-12 18:45:45.000 43 7649.02 1265.13 54200.80 88888.00 2021-02-12 18:45:46.000 43 7648.90 1265.10 54200.75 88888.00 2021-02-12 18:45:47.000 43 7648.78 1265.06 54200.71 88888.00 2021-02-12 18:45:48.000 43 7648.67 1265.01 54200.72 88888.00 2021-02-12 18:45:49.000 43 7648.56 1264.96 54200.74 88888.00 2021-02-12 18:45:50.000 43 7648.44 1264.92 54200.70 88888.00 2021-02-12 18:45:51.000 43 7648.33 1264.86 54200.62 88888.00 2021-02-12 18:45:52.000 43 7648.21 1264.81 54200.55 88888.00 2021-02-12 18:45:53.000 43 7648.09 1264.77 54200.42 88888.00 2021-02-12 18:45:54.000 43 7647.97 1264.75 54200.32 88888.00 2021-02-12 18:45:55.000 43 7647.82 1264.71 54200.30 88888.00 2021-02-12 18:45:56.000 43 7647.67 1264.66 54200.25 88888.00 2021-02-12 18:45:57.000 43 7647.53 1264.61 54200.15 88888.00 2021-02-12 18:45:58.000 43 7647.38 1264.56 54200.08 88888.00 2021-02-12 18:45:59.000 43 7647.23 1264.50 54200.04 88888.00 2021-02-12 18:46:00.000 43 7647.08 1264.42 54200.00 88888.00 2021-02-12 18:46:01.000 43 7646.92 1264.35 54199.93 88888.00 2021-02-12 18:46:02.000 43 7646.76 1264.28 54199.84 88888.00 2021-02-12 18:46:03.000 43 7646.61 1264.20 54199.74 88888.00 2021-02-12 18:46:04.000 43 7646.46 1264.12 54199.66 88888.00 2021-02-12 18:46:05.000 43 7646.30 1264.03 54199.63 88888.00 2021-02-12 18:46:06.000 43 7646.15 1263.94 54199.57 88888.00 2021-02-12 18:46:07.000 43 7646.02 1263.89 54199.45 88888.00 2021-02-12 18:46:08.000 43 7645.90 1263.82 54199.37 88888.00 2021-02-12 18:46:09.000 43 7645.77 1263.75 54199.39 88888.00 2021-02-12 18:46:10.000 43 7645.66 1263.68 54199.37 88888.00 2021-02-12 18:46:11.000 43 7645.54 1263.60 54199.35 88888.00 2021-02-12 18:46:12.000 43 7645.44 1263.52 54199.39 88888.00 2021-02-12 18:46:13.000 43 7645.38 1263.45 54199.33 88888.00 2021-02-12 18:46:14.000 43 7645.30 1263.37 54199.23 88888.00 2021-02-12 18:46:15.000 43 7645.19 1263.29 54199.27 88888.00 2021-02-12 18:46:16.000 43 7645.10 1263.22 54199.32 88888.00 2021-02-12 18:46:17.000 43 7645.03 1263.15 54199.27 88888.00 2021-02-12 18:46:18.000 43 7644.96 1263.09 54199.18 88888.00 2021-02-12 18:46:19.000 43 7644.88 1263.04 54199.06 88888.00 2021-02-12 18:46:20.000 43 7644.78 1262.96 54198.99 88888.00 2021-02-12 18:46:21.000 43 7644.69 1262.87 54198.96 88888.00 2021-02-12 18:46:22.000 43 7644.60 1262.78 54198.98 88888.00 2021-02-12 18:46:23.000 43 7644.49 1262.69 54199.04 88888.00 2021-02-12 18:46:24.000 43 7644.38 1262.61 54199.01 88888.00 2021-02-12 18:46:25.000 43 7644.31 1262.54 54198.91 88888.00 2021-02-12 18:46:26.000 43 7644.22 1262.48 54198.83 88888.00 2021-02-12 18:46:27.000 43 7644.11 1262.42 54198.77 88888.00 2021-02-12 18:46:28.000 43 7644.00 1262.37 54198.68 88888.00 2021-02-12 18:46:29.000 43 7643.90 1262.31 54198.65 88888.00 2021-02-12 18:46:30.000 43 7643.78 1262.25 54198.68 88888.00 2021-02-12 18:46:31.000 43 7643.66 1262.19 54198.66 88888.00 2021-02-12 18:46:32.000 43 7643.56 1262.13 54198.59 88888.00 2021-02-12 18:46:33.000 43 7643.46 1262.07 54198.49 88888.00 2021-02-12 18:46:34.000 43 7643.35 1261.99 54198.38 88888.00 2021-02-12 18:46:35.000 43 7643.23 1261.91 54198.29 88888.00 2021-02-12 18:46:36.000 43 7643.12 1261.83 54198.20 88888.00 2021-02-12 18:46:37.000 43 7643.01 1261.74 54198.18 88888.00 2021-02-12 18:46:38.000 43 7642.87 1261.65 54198.20 88888.00 2021-02-12 18:46:39.000 43 7642.75 1261.56 54198.18 88888.00 2021-02-12 18:46:40.000 43 7642.63 1261.47 54198.12 88888.00 2021-02-12 18:46:41.000 43 7642.52 1261.39 54198.00 88888.00 2021-02-12 18:46:42.000 43 7642.40 1261.30 54197.91 88888.00 2021-02-12 18:46:43.000 43 7642.27 1261.20 54197.91 88888.00 2021-02-12 18:46:44.000 43 7642.15 1261.10 54197.91 88888.00 2021-02-12 18:46:45.000 43 7642.03 1260.99 54197.85 88888.00 2021-02-12 18:46:46.000 43 7641.92 1260.88 54197.77 88888.00 2021-02-12 18:46:47.000 43 7641.80 1260.76 54197.74 88888.00 2021-02-12 18:46:48.000 43 7641.67 1260.64 54197.74 88888.00 2021-02-12 18:46:49.000 43 7641.57 1260.51 54197.66 88888.00 2021-02-12 18:46:50.000 43 7641.47 1260.40 54197.56 88888.00 2021-02-12 18:46:51.000 43 7641.36 1260.27 54197.56 88888.00 2021-02-12 18:46:52.000 43 7641.26 1260.15 54197.57 88888.00 2021-02-12 18:46:53.000 43 7641.15 1260.03 54197.53 88888.00 2021-02-12 18:46:54.000 43 7641.04 1259.90 54197.48 88888.00 2021-02-12 18:46:55.000 43 7640.92 1259.77 54197.39 88888.00 2021-02-12 18:46:56.000 43 7640.79 1259.63 54197.34 88888.00 2021-02-12 18:46:57.000 43 7640.66 1259.49 54197.32 88888.00 2021-02-12 18:46:58.000 43 7640.53 1259.37 54197.22 88888.00 2021-02-12 18:46:59.000 43 7640.40 1259.24 54197.16 88888.00 2021-02-12 18:47:00.000 43 7640.26 1259.11 54197.14 88888.00 2021-02-12 18:47:01.000 43 7640.13 1258.99 54197.06 88888.00 2021-02-12 18:47:02.000 43 7640.02 1258.88 54196.97 88888.00 2021-02-12 18:47:03.000 43 7639.92 1258.77 54196.91 88888.00 2021-02-12 18:47:04.000 43 7639.81 1258.65 54196.89 88888.00 2021-02-12 18:47:05.000 43 7639.70 1258.54 54196.84 88888.00 2021-02-12 18:47:06.000 43 7639.60 1258.43 54196.74 88888.00 2021-02-12 18:47:07.000 43 7639.52 1258.34 54196.70 88888.00 2021-02-12 18:47:08.000 43 7639.43 1258.24 54196.69 88888.00 2021-02-12 18:47:09.000 43 7639.33 1258.15 54196.64 88888.00 2021-02-12 18:47:10.000 43 7639.25 1258.06 54196.54 88888.00 2021-02-12 18:47:11.000 43 7639.18 1257.97 54196.47 88888.00 2021-02-12 18:47:12.000 43 7639.09 1257.88 54196.49 88888.00 2021-02-12 18:47:13.000 43 7639.01 1257.78 54196.51 88888.00 2021-02-12 18:47:14.000 43 7638.96 1257.68 54196.45 88888.00 2021-02-12 18:47:15.000 43 7638.91 1257.59 54196.34 88888.00 2021-02-12 18:47:16.000 43 7638.84 1257.50 54196.32 88888.00 2021-02-12 18:47:17.000 43 7638.78 1257.39 54196.36 88888.00 2021-02-12 18:47:18.000 43 7638.72 1257.30 54196.33 88888.00 2021-02-12 18:47:19.000 43 7638.66 1257.22 54196.35 88888.00 2021-02-12 18:47:20.000 43 7638.62 1257.12 54196.39 88888.00 2021-02-12 18:47:21.000 43 7638.58 1257.04 54196.35 88888.00 2021-02-12 18:47:22.000 43 7638.56 1256.97 54196.29 88888.00 2021-02-12 18:47:23.000 43 7638.53 1256.89 54196.23 88888.00 2021-02-12 18:47:24.000 43 7638.48 1256.80 54196.21 88888.00 2021-02-12 18:47:25.000 43 7638.45 1256.71 54196.13 88888.00 2021-02-12 18:47:26.000 43 7638.42 1256.62 54196.01 88888.00 2021-02-12 18:47:27.000 43 7638.37 1256.51 54195.99 88888.00 2021-02-12 18:47:28.000 43 7638.32 1256.39 54196.01 88888.00 2021-02-12 18:47:29.000 43 7638.27 1256.26 54195.98 88888.00 2021-02-12 18:47:30.000 43 7638.25 1256.13 54195.95 88888.00 2021-02-12 18:47:31.000 43 7638.24 1256.01 54195.88 88888.00 2021-02-12 18:47:32.000 43 7638.22 1255.89 54195.80 88888.00 2021-02-12 18:47:33.000 43 7638.19 1255.75 54195.79 88888.00 2021-02-12 18:47:34.000 43 7638.14 1255.59 54195.81 88888.00 2021-02-12 18:47:35.000 43 7638.08 1255.44 54195.84 88888.00 2021-02-12 18:47:36.000 43 7637.99 1255.28 54195.84 88888.00 2021-02-12 18:47:37.000 43 7637.91 1255.14 54195.70 88888.00 2021-02-12 18:47:38.000 43 7637.82 1255.02 54195.51 88888.00 2021-02-12 18:47:39.000 43 7637.67 1254.88 54195.50 88888.00 2021-02-12 18:47:40.000 43 7637.51 1254.74 54195.54 88888.00 2021-02-12 18:47:41.000 43 7637.39 1254.63 54195.46 88888.00 2021-02-12 18:47:42.000 43 7637.24 1254.52 54195.39 88888.00 2021-02-12 18:47:43.000 43 7637.09 1254.41 54195.31 88888.00 2021-02-12 18:47:44.000 43 7636.96 1254.32 54195.21 88888.00 2021-02-12 18:47:45.000 43 7636.83 1254.21 54195.16 88888.00 2021-02-12 18:47:46.000 43 7636.73 1254.12 54194.97 88888.00 2021-02-12 18:47:47.000 43 7636.62 1254.04 54194.77 88888.00 2021-02-12 18:47:48.000 43 7636.48 1253.92 54194.77 88888.00 2021-02-12 18:47:49.000 43 7636.35 1253.80 54194.74 88888.00 2021-02-12 18:47:50.000 43 7636.24 1253.70 54194.56 88888.00 2021-02-12 18:47:51.000 43 7636.11 1253.59 54194.43 88888.00 2021-02-12 18:47:52.000 43 7635.96 1253.49 54194.37 88888.00 2021-02-12 18:47:53.000 43 7635.80 1253.39 54194.32 88888.00 2021-02-12 18:47:54.000 43 7635.66 1253.29 54194.26 88888.00 2021-02-12 18:47:55.000 43 7635.54 1253.20 54194.12 88888.00 2021-02-12 18:47:56.000 43 7635.42 1253.14 54193.93 88888.00 2021-02-12 18:47:57.000 43 7635.27 1253.07 54193.82 88888.00 2021-02-12 18:47:58.000 43 7635.12 1253.00 54193.75 88888.00 2021-02-12 18:47:59.000 43 7634.97 1252.95 54193.65 88888.00 2021-02-12 18:48:00.000 43 7634.82 1252.90 54193.54 88888.00 2021-02-12 18:48:01.000 43 7634.66 1252.83 54193.48 88888.00 2021-02-12 18:48:02.000 43 7634.51 1252.77 54193.35 88888.00 2021-02-12 18:48:03.000 43 7634.34 1252.69 54193.25 88888.00 2021-02-12 18:48:04.000 43 7634.15 1252.60 54193.22 88888.00 2021-02-12 18:48:05.000 43 7633.96 1252.51 54193.11 88888.00 2021-02-12 18:48:06.000 43 7633.79 1252.42 54192.92 88888.00 2021-02-12 18:48:07.000 43 7633.63 1252.34 54192.75 88888.00 2021-02-12 18:48:08.000 43 7633.48 1252.27 54192.57 88888.00 2021-02-12 18:48:09.000 43 7633.32 1252.19 54192.48 88888.00 2021-02-12 18:48:10.000 43 7633.17 1252.10 54192.50 88888.00 2021-02-12 18:48:11.000 43 7633.06 1252.02 54192.46 88888.00 2021-02-12 18:48:12.000 43 7632.94 1251.95 54192.40 88888.00 2021-02-12 18:48:13.000 43 7632.86 1251.88 54192.36 88888.00 2021-02-12 18:48:14.000 43 7632.80 1251.82 54192.23 88888.00 2021-02-12 18:48:15.000 43 7632.72 1251.76 54192.14 88888.00 2021-02-12 18:48:16.000 43 7632.63 1251.69 54192.20 88888.00 2021-02-12 18:48:17.000 43 7632.56 1251.62 54192.17 88888.00 2021-02-12 18:48:18.000 43 7632.48 1251.55 54192.05 88888.00 2021-02-12 18:48:19.000 43 7632.42 1251.49 54191.97 88888.00 2021-02-12 18:48:20.000 43 7632.35 1251.42 54191.90 88888.00 2021-02-12 18:48:21.000 43 7632.26 1251.33 54191.89 88888.00 2021-02-12 18:48:22.000 43 7632.17 1251.24 54191.89 88888.00 2021-02-12 18:48:23.000 43 7632.10 1251.17 54191.87 88888.00 2021-02-12 18:48:24.000 43 7632.01 1251.10 54191.80 88888.00 2021-02-12 18:48:25.000 43 7631.91 1251.02 54191.72 88888.00 2021-02-12 18:48:26.000 43 7631.82 1250.96 54191.62 88888.00 2021-02-12 18:48:27.000 43 7631.74 1250.90 54191.47 88888.00 2021-02-12 18:48:28.000 43 7631.65 1250.85 54191.30 88888.00 2021-02-12 18:48:29.000 43 7631.52 1250.80 54191.23 88888.00 2021-02-12 18:48:30.000 43 7631.40 1250.75 54191.26 88888.00 2021-02-12 18:48:31.000 43 7631.31 1250.69 54191.28 88888.00 2021-02-12 18:48:32.000 43 7631.24 1250.66 54191.22 88888.00 2021-02-12 18:48:33.000 43 7631.21 1250.65 54191.11 88888.00 2021-02-12 18:48:34.000 43 7631.19 1250.64 54191.04 88888.00 2021-02-12 18:48:35.000 43 7631.20 1250.64 54191.05 88888.00 2021-02-12 18:48:36.000 43 7631.20 1250.65 54191.05 88888.00 2021-02-12 18:48:37.000 43 7631.21 1250.66 54191.06 88888.00 2021-02-12 18:48:38.000 43 7631.25 1250.67 54191.07 88888.00 2021-02-12 18:48:39.000 43 7631.29 1250.69 54191.07 88888.00 2021-02-12 18:48:40.000 43 7631.32 1250.70 54191.10 88888.00 2021-02-12 18:48:41.000 43 7631.40 1250.72 54191.08 88888.00 2021-02-12 18:48:42.000 43 7631.50 1250.76 54191.02 88888.00 2021-02-12 18:48:43.000 43 7631.56 1250.79 54191.07 88888.00 2021-02-12 18:48:44.000 43 7631.63 1250.81 54191.18 88888.00 2021-02-12 18:48:45.000 43 7631.73 1250.84 54191.19 88888.00 2021-02-12 18:48:46.000 43 7631.84 1250.88 54191.17 88888.00 2021-02-12 18:48:47.000 43 7631.97 1250.92 54191.16 88888.00 2021-02-12 18:48:48.000 43 7632.10 1250.97 54191.20 88888.00 2021-02-12 18:48:49.000 43 7632.21 1251.00 54191.30 88888.00 2021-02-12 18:48:50.000 43 7632.34 1251.04 54191.33 88888.00 2021-02-12 18:48:51.000 43 7632.49 1251.09 54191.36 88888.00 2021-02-12 18:48:52.000 43 7632.62 1251.12 54191.45 88888.00 2021-02-12 18:48:53.000 43 7632.76 1251.16 54191.50 88888.00 2021-02-12 18:48:54.000 43 7632.91 1251.20 54191.51 88888.00 2021-02-12 18:48:55.000 43 7633.07 1251.25 54191.50 88888.00 2021-02-12 18:48:56.000 43 7633.23 1251.31 54191.44 88888.00 2021-02-12 18:48:57.000 43 7633.38 1251.37 54191.48 88888.00 2021-02-12 18:48:58.000 43 7633.50 1251.42 54191.62 88888.00 2021-02-12 18:48:59.000 43 7633.63 1251.47 54191.70 88888.00 2021-02-12 18:49:00.000 43 7633.76 1251.51 54191.73 88888.00 2021-02-12 18:49:01.000 43 7633.87 1251.54 54191.79 88888.00 2021-02-12 18:49:02.000 43 7633.98 1251.57 54191.75 88888.00 2021-02-12 18:49:03.000 43 7634.08 1251.61 54191.73 88888.00 2021-02-12 18:49:04.000 43 7634.17 1251.64 54191.80 88888.00 2021-02-12 18:49:05.000 43 7634.28 1251.69 54191.83 88888.00 2021-02-12 18:49:06.000 43 7634.39 1251.75 54191.88 88888.00 2021-02-12 18:49:07.000 43 7634.51 1251.82 54191.94 88888.00 2021-02-12 18:49:08.000 43 7634.60 1251.92 54191.87 88888.00 2021-02-12 18:49:09.000 43 7634.65 1252.01 54191.82 88888.00 2021-02-12 18:49:10.000 43 7634.66 1252.09 54191.84 88888.00 2021-02-12 18:49:11.000 43 7634.67 1252.18 54191.77 88888.00 2021-02-12 18:49:12.000 43 7634.66 1252.27 54191.65 88888.00 2021-02-12 18:49:13.000 43 7634.64 1252.35 54191.60 88888.00 2021-02-12 18:49:14.000 43 7634.63 1252.41 54191.51 88888.00 2021-02-12 18:49:15.000 43 7634.61 1252.49 54191.42 88888.00 2021-02-12 18:49:16.000 43 7634.55 1252.54 54191.46 88888.00 2021-02-12 18:49:17.000 43 7634.53 1252.61 54191.46 88888.00 2021-02-12 18:49:18.000 43 7634.52 1252.68 54191.38 88888.00 2021-02-12 18:49:19.000 43 7634.50 1252.75 54191.30 88888.00 2021-02-12 18:49:20.000 43 7634.47 1252.82 54191.17 88888.00 2021-02-12 18:49:21.000 43 7634.42 1252.88 54191.07 88888.00 2021-02-12 18:49:22.000 43 7634.35 1252.92 54191.05 88888.00 2021-02-12 18:49:23.000 43 7634.26 1252.94 54191.03 88888.00 2021-02-12 18:49:24.000 43 7634.16 1252.95 54191.00 88888.00 2021-02-12 18:49:25.000 43 7634.06 1252.95 54190.96 88888.00 2021-02-12 18:49:26.000 43 7633.97 1252.95 54190.82 88888.00 2021-02-12 18:49:27.000 43 7633.85 1252.94 54190.68 88888.00 2021-02-12 18:49:28.000 43 7633.69 1252.89 54190.66 88888.00 2021-02-12 18:49:29.000 43 7633.54 1252.81 54190.62 88888.00 2021-02-12 18:49:30.000 43 7633.40 1252.73 54190.46 88888.00 2021-02-12 18:49:31.000 43 7633.24 1252.63 54190.33 88888.00 2021-02-12 18:49:32.000 43 7633.06 1252.49 54190.35 88888.00 2021-02-12 18:49:33.000 43 7632.90 1252.32 54190.33 88888.00 2021-02-12 18:49:34.000 43 7632.76 1252.16 54190.20 88888.00 2021-02-12 18:49:35.000 43 7632.63 1252.00 54190.11 88888.00 2021-02-12 18:49:36.000 43 7632.48 1251.82 54190.01 88888.00 2021-02-12 18:49:37.000 43 7632.32 1251.62 54189.96 88888.00 2021-02-12 18:49:38.000 43 7632.14 1251.40 54189.99 88888.00 2021-02-12 18:49:39.000 43 7631.97 1251.18 54189.98 88888.00 2021-02-12 18:49:40.000 43 7631.81 1250.99 54189.94 88888.00 2021-02-12 18:49:41.000 43 7631.68 1250.82 54189.86 88888.00 2021-02-12 18:49:42.000 43 7631.57 1250.65 54189.72 88888.00 2021-02-12 18:49:43.000 43 7631.44 1250.48 54189.66 88888.00 2021-02-12 18:49:44.000 43 7631.31 1250.30 54189.71 88888.00 2021-02-12 18:49:45.000 43 7631.22 1250.14 54189.73 88888.00 2021-02-12 18:49:46.000 43 7631.13 1250.00 54189.66 88888.00 2021-02-12 18:49:47.000 43 7631.06 1249.87 54189.58 88888.00 2021-02-12 18:49:48.000 43 7631.00 1249.73 54189.59 88888.00 2021-02-12 18:49:49.000 43 7630.94 1249.59 54189.64 88888.00 2021-02-12 18:49:50.000 43 7630.91 1249.46 54189.61 88888.00 2021-02-12 18:49:51.000 43 7630.89 1249.32 54189.54 88888.00 2021-02-12 18:49:52.000 43 7630.85 1249.17 54189.57 88888.00 2021-02-12 18:49:53.000 43 7630.80 1249.01 54189.64 88888.00 2021-02-12 18:49:54.000 43 7630.76 1248.85 54189.66 88888.00 2021-02-12 18:49:55.000 43 7630.73 1248.69 54189.57 88888.00 2021-02-12 18:49:56.000 43 7630.69 1248.52 54189.43 88888.00 2021-02-12 18:49:57.000 43 7630.60 1248.31 54189.45 88888.00 2021-02-12 18:49:58.000 43 7630.49 1248.07 54189.53 88888.00 2021-02-12 18:49:59.000 43 7630.40 1247.85 54189.52 88888.00 2021-02-12 18:50:00.000 43 7630.28 1247.62 54189.57 88888.00 2021-02-12 18:50:01.000 43 7630.15 1247.39 54189.56 88888.00 2021-02-12 18:50:02.000 43 7630.07 1247.17 54189.37 88888.00 2021-02-12 18:50:03.000 43 7629.93 1246.95 54189.23 88888.00 2021-02-12 18:50:04.000 43 7629.76 1246.73 54189.16 88888.00 2021-02-12 18:50:05.000 43 7629.62 1246.53 54188.97 88888.00 2021-02-12 18:50:06.000 43 7629.46 1246.30 54188.86 88888.00 2021-02-12 18:50:07.000 43 7629.29 1246.06 54188.81 88888.00 2021-02-12 18:50:08.000 43 7629.12 1245.83 54188.68 88888.00 2021-02-12 18:50:09.000 43 7628.92 1245.59 54188.60 88888.00 2021-02-12 18:50:10.000 43 7628.74 1245.36 54188.55 88888.00 2021-02-12 18:50:11.000 43 7628.55 1245.13 54188.46 88888.00 2021-02-12 18:50:12.000 43 7628.34 1244.91 54188.40 88888.00 2021-02-12 18:50:13.000 43 7628.14 1244.70 54188.30 88888.00 2021-02-12 18:50:14.000 43 7627.95 1244.50 54188.12 88888.00 2021-02-12 18:50:15.000 43 7627.72 1244.32 54187.98 88888.00 2021-02-12 18:50:16.000 43 7627.51 1244.14 54187.89 88888.00 2021-02-12 18:50:17.000 43 7627.32 1243.95 54187.85 88888.00 2021-02-12 18:50:18.000 43 7627.18 1243.76 54187.71 88888.00 2021-02-12 18:50:19.000 43 7627.06 1243.57 54187.58 88888.00 2021-02-12 18:50:20.000 43 7626.93 1243.37 54187.66 88888.00 2021-02-12 18:50:21.000 43 7626.85 1243.17 54187.70 88888.00 2021-02-12 18:50:22.000 43 7626.81 1242.99 54187.62 88888.00 2021-02-12 18:50:23.000 43 7626.77 1242.83 54187.55 88888.00 2021-02-12 18:50:24.000 43 7626.74 1242.67 54187.50 88888.00 2021-02-12 18:50:25.000 43 7626.69 1242.50 54187.54 88888.00 2021-02-12 18:50:26.000 43 7626.67 1242.34 54187.58 88888.00 2021-02-12 18:50:27.000 43 7626.67 1242.19 54187.53 88888.00 2021-02-12 18:50:28.000 43 7626.66 1242.04 54187.53 88888.00 2021-02-12 18:50:29.000 43 7626.68 1241.91 54187.55 88888.00 2021-02-12 18:50:30.000 43 7626.72 1241.79 54187.55 88888.00 2021-02-12 18:50:31.000 43 7626.79 1241.69 54187.54 88888.00 2021-02-12 18:50:32.000 43 7626.88 1241.61 54187.53 88888.00 2021-02-12 18:50:33.000 43 7626.98 1241.53 54187.59 88888.00 2021-02-12 18:50:34.000 43 7627.09 1241.46 54187.68 88888.00 2021-02-12 18:50:35.000 43 7627.22 1241.44 54187.68 88888.00 2021-02-12 18:50:36.000 43 7627.32 1241.42 54187.74 88888.00 2021-02-12 18:50:37.000 43 7627.41 1241.41 54187.87 88888.00 2021-02-12 18:50:38.000 43 7627.54 1241.42 54187.89 88888.00 2021-02-12 18:50:39.000 43 7627.66 1241.45 54187.82 88888.00 2021-02-12 18:50:40.000 43 7627.76 1241.48 54187.74 88888.00 2021-02-12 18:50:41.000 43 7627.84 1241.51 54187.70 88888.00 2021-02-12 18:50:42.000 43 7627.91 1241.54 54187.70 88888.00 2021-02-12 18:50:43.000 43 7627.99 1241.57 54187.67 88888.00 2021-02-12 18:50:44.000 43 7628.10 1241.61 54187.64 88888.00 2021-02-12 18:50:45.000 43 7628.21 1241.65 54187.61 88888.00 2021-02-12 18:50:46.000 43 7628.30 1241.68 54187.55 88888.00 2021-02-12 18:50:47.000 43 7628.40 1241.74 54187.52 88888.00 2021-02-12 18:50:48.000 43 7628.50 1241.81 54187.48 88888.00 2021-02-12 18:50:49.000 43 7628.57 1241.87 54187.43 88888.00 2021-02-12 18:50:50.000 43 7628.63 1241.92 54187.46 88888.00 2021-02-12 18:50:51.000 43 7628.71 1241.97 54187.47 88888.00 2021-02-12 18:50:52.000 43 7628.76 1242.02 54187.44 88888.00 2021-02-12 18:50:53.000 43 7628.82 1242.07 54187.44 88888.00 2021-02-12 18:50:54.000 43 7628.91 1242.14 54187.37 88888.00 2021-02-12 18:50:55.000 43 7628.98 1242.21 54187.29 88888.00 2021-02-12 18:50:56.000 43 7629.04 1242.26 54187.34 88888.00 2021-02-12 18:50:57.000 43 7629.13 1242.31 54187.39 88888.00 2021-02-12 18:50:58.000 43 7629.22 1242.37 54187.39 88888.00 2021-02-12 18:50:59.000 43 7629.35 1242.43 54187.39 88888.00 2021-02-12 18:51:00.000 43 7629.49 1242.49 54187.33 88888.00 2021-02-12 18:51:01.000 43 7629.58 1242.53 54187.36 88888.00 2021-02-12 18:51:02.000 43 7629.68 1242.54 54187.44 88888.00 2021-02-12 18:51:03.000 43 7629.83 1242.57 54187.43 88888.00 2021-02-12 18:51:04.000 43 7629.98 1242.61 54187.48 88888.00 2021-02-12 18:51:05.000 43 7630.12 1242.64 54187.60 88888.00 2021-02-12 18:51:06.000 43 7630.28 1242.67 54187.60 88888.00 2021-02-12 18:51:07.000 43 7630.44 1242.72 54187.57 88888.00 2021-02-12 18:51:08.000 43 7630.58 1242.78 54187.60 88888.00 2021-02-12 18:51:09.000 43 7630.71 1242.84 54187.62 88888.00 2021-02-12 18:51:10.000 43 7630.83 1242.89 54187.69 88888.00 2021-02-12 18:51:11.000 43 7630.96 1242.96 54187.78 88888.00 2021-02-12 18:51:12.000 43 7631.08 1243.03 54187.84 88888.00 2021-02-12 18:51:13.000 43 7631.22 1243.10 54187.88 88888.00 2021-02-12 18:51:14.000 43 7631.39 1243.16 54187.85 88888.00 2021-02-12 18:51:15.000 43 7631.51 1243.22 54187.87 88888.00 2021-02-12 18:51:16.000 43 7631.61 1243.25 54187.98 88888.00 2021-02-12 18:51:17.000 43 7631.71 1243.27 54188.05 88888.00 2021-02-12 18:51:18.000 43 7631.82 1243.29 54188.04 88888.00 2021-02-12 18:51:19.000 43 7631.92 1243.31 54188.05 88888.00 2021-02-12 18:51:20.000 43 7632.02 1243.32 54188.10 88888.00 2021-02-12 18:51:21.000 43 7632.11 1243.34 54188.11 88888.00 2021-02-12 18:51:22.000 43 7632.20 1243.38 54188.11 88888.00 2021-02-12 18:51:23.000 43 7632.30 1243.43 54188.11 88888.00 2021-02-12 18:51:24.000 43 7632.39 1243.50 54188.12 88888.00 2021-02-12 18:51:25.000 43 7632.48 1243.58 54188.16 88888.00 2021-02-12 18:51:26.000 43 7632.58 1243.68 54188.17 88888.00 2021-02-12 18:51:27.000 43 7632.68 1243.79 54188.18 88888.00 2021-02-12 18:51:28.000 43 7632.79 1243.90 54188.24 88888.00 2021-02-12 18:51:29.000 43 7632.91 1244.03 54188.29 88888.00 2021-02-12 18:51:30.000 43 7633.05 1244.14 54188.32 88888.00 2021-02-12 18:51:31.000 43 7633.19 1244.25 54188.30 88888.00 2021-02-12 18:51:32.000 43 7633.31 1244.34 54188.29 88888.00 2021-02-12 18:51:33.000 43 7633.39 1244.39 54188.41 88888.00 2021-02-12 18:51:34.000 43 7633.47 1244.44 54188.47 88888.00 2021-02-12 18:51:35.000 43 7633.55 1244.52 54188.41 88888.00 2021-02-12 18:51:36.000 43 7633.62 1244.60 54188.40 88888.00 2021-02-12 18:51:37.000 43 7633.67 1244.68 54188.40 88888.00 2021-02-12 18:51:38.000 43 7633.71 1244.80 54188.34 88888.00 2021-02-12 18:51:39.000 43 7633.76 1244.93 54188.29 88888.00 2021-02-12 18:51:40.000 43 7633.82 1245.07 54188.30 88888.00 2021-02-12 18:51:41.000 43 7633.87 1245.20 54188.32 88888.00 2021-02-12 18:51:42.000 43 7633.94 1245.33 54188.23 88888.00 2021-02-12 18:51:43.000 43 7634.01 1245.45 54188.16 88888.00 2021-02-12 18:51:44.000 43 7634.07 1245.57 54188.22 88888.00 2021-02-12 18:51:45.000 43 7634.14 1245.71 54188.27 88888.00 2021-02-12 18:51:46.000 43 7634.22 1245.85 54188.26 88888.00 2021-02-12 18:51:47.000 43 7634.30 1246.01 54188.21 88888.00 2021-02-12 18:51:48.000 43 7634.35 1246.15 54188.16 88888.00 2021-02-12 18:51:49.000 43 7634.38 1246.26 54188.21 88888.00 2021-02-12 18:51:50.000 43 7634.42 1246.34 54188.27 88888.00 2021-02-12 18:51:51.000 43 7634.47 1246.42 54188.23 88888.00 2021-02-12 18:51:52.000 43 7634.51 1246.48 54188.27 88888.00 2021-02-12 18:51:53.000 43 7634.58 1246.52 54188.34 88888.00 2021-02-12 18:51:54.000 43 7634.67 1246.56 54188.32 88888.00 2021-02-12 18:51:55.000 43 7634.73 1246.60 54188.29 88888.00 2021-02-12 18:51:56.000 43 7634.80 1246.63 54188.26 88888.00 2021-02-12 18:51:57.000 43 7634.84 1246.66 54188.25 88888.00 2021-02-12 18:51:58.000 43 7634.86 1246.68 54188.31 88888.00 2021-02-12 18:51:59.000 43 7634.88 1246.70 54188.38 88888.00 2021-02-12 18:52:00.000 43 7634.90 1246.74 54188.41 88888.00 2021-02-12 18:52:01.000 43 7634.92 1246.80 54188.39 88888.00 2021-02-12 18:52:02.000 43 7634.96 1246.87 54188.37 88888.00 2021-02-12 18:52:03.000 43 7635.00 1246.96 54188.33 88888.00 2021-02-12 18:52:04.000 43 7635.02 1247.03 54188.22 88888.00 2021-02-12 18:52:05.000 43 7635.02 1247.10 54188.14 88888.00 2021-02-12 18:52:06.000 43 7635.01 1247.15 54188.13 88888.00 2021-02-12 18:52:07.000 43 7635.00 1247.19 54188.21 88888.00 2021-02-12 18:52:08.000 43 7634.99 1247.20 54188.39 88888.00 2021-02-12 18:52:09.000 43 7635.00 1247.22 54188.51 88888.00 2021-02-12 18:52:10.000 43 7635.04 1247.27 54188.47 88888.00 2021-02-12 18:52:11.000 43 7635.10 1247.31 54188.46 88888.00 2021-02-12 18:52:12.000 43 7635.15 1247.34 54188.52 88888.00 2021-02-12 18:52:13.000 43 7635.22 1247.36 54188.53 88888.00 2021-02-12 18:52:14.000 43 7635.28 1247.37 54188.50 88888.00 2021-02-12 18:52:15.000 43 7635.30 1247.38 54188.54 88888.00 2021-02-12 18:52:16.000 43 7635.33 1247.41 54188.57 88888.00 2021-02-12 18:52:17.000 43 7635.38 1247.46 54188.52 88888.00 2021-02-12 18:52:18.000 43 7635.40 1247.51 54188.50 88888.00 2021-02-12 18:52:19.000 43 7635.43 1247.57 54188.50 88888.00 2021-02-12 18:52:20.000 43 7635.45 1247.61 54188.55 88888.00 2021-02-12 18:52:21.000 43 7635.46 1247.64 54188.64 88888.00 2021-02-12 18:52:22.000 43 7635.51 1247.69 54188.67 88888.00 2021-02-12 18:52:23.000 43 7635.58 1247.74 54188.66 88888.00 2021-02-12 18:52:24.000 43 7635.63 1247.78 54188.66 88888.00 2021-02-12 18:52:25.000 43 7635.65 1247.80 54188.71 88888.00 2021-02-12 18:52:26.000 43 7635.67 1247.82 54188.68 88888.00 2021-02-12 18:52:27.000 43 7635.71 1247.84 54188.55 88888.00 2021-02-12 18:52:28.000 43 7635.71 1247.85 54188.48 88888.00 2021-02-12 18:52:29.000 43 7635.68 1247.81 54188.51 88888.00 2021-02-12 18:52:30.000 43 7635.64 1247.78 54188.53 88888.00 2021-02-12 18:52:31.000 43 7635.61 1247.77 54188.50 88888.00 2021-02-12 18:52:32.000 43 7635.58 1247.77 54188.45 88888.00 2021-02-12 18:52:33.000 43 7635.54 1247.77 54188.43 88888.00 2021-02-12 18:52:34.000 43 7635.51 1247.77 54188.44 88888.00 2021-02-12 18:52:35.000 43 7635.51 1247.78 54188.41 88888.00 2021-02-12 18:52:36.000 43 7635.54 1247.77 54188.39 88888.00 2021-02-12 18:52:37.000 43 7635.56 1247.77 54188.47 88888.00 2021-02-12 18:52:38.000 43 7635.61 1247.77 54188.54 88888.00 2021-02-12 18:52:39.000 43 7635.69 1247.80 54188.56 88888.00 2021-02-12 18:52:40.000 43 7635.77 1247.83 54188.65 88888.00 2021-02-12 18:52:41.000 43 7635.87 1247.87 54188.72 88888.00 2021-02-12 18:52:42.000 43 7635.96 1247.94 54188.76 88888.00 2021-02-12 18:52:43.000 43 7636.04 1248.02 54188.83 88888.00 2021-02-12 18:52:44.000 43 7636.13 1248.11 54188.89 88888.00 2021-02-12 18:52:45.000 43 7636.25 1248.21 54188.95 88888.00 2021-02-12 18:52:46.000 43 7636.39 1248.31 54189.03 88888.00 2021-02-12 18:52:47.000 43 7636.54 1248.41 54189.11 88888.00 2021-02-12 18:52:48.000 43 7636.71 1248.50 54189.21 88888.00 2021-02-12 18:52:49.000 43 7636.90 1248.59 54189.32 88888.00 2021-02-12 18:52:50.000 43 7637.10 1248.67 54189.43 88888.00 2021-02-12 18:52:51.000 43 7637.31 1248.75 54189.55 88888.00 2021-02-12 18:52:52.000 43 7637.54 1248.83 54189.70 88888.00 2021-02-12 18:52:53.000 43 7637.75 1248.91 54189.81 88888.00 2021-02-12 18:52:54.000 43 7637.97 1249.00 54189.92 88888.00 2021-02-12 18:52:55.000 43 7638.20 1249.10 54190.04 88888.00 2021-02-12 18:52:56.000 43 7638.40 1249.22 54190.17 88888.00 2021-02-12 18:52:57.000 43 7638.57 1249.34 54190.25 88888.00 2021-02-12 18:52:58.000 43 7638.75 1249.47 54190.30 88888.00 2021-02-12 18:52:59.000 43 7638.90 1249.62 54190.39 88888.00 2021-02-12 18:53:00.000 43 7639.03 1249.77 54190.45 88888.00 2021-02-12 18:53:01.000 43 7639.18 1249.94 54190.43 88888.00 2021-02-12 18:53:02.000 43 7639.30 1250.09 54190.44 88888.00 2021-02-12 18:53:03.000 43 7639.39 1250.21 54190.52 88888.00 2021-02-12 18:53:04.000 43 7639.44 1250.32 54190.62 88888.00 2021-02-12 18:53:05.000 43 7639.52 1250.42 54190.64 88888.00 2021-02-12 18:53:06.000 43 7639.60 1250.55 54190.57 88888.00 2021-02-12 18:53:07.000 43 7639.64 1250.67 54190.60 88888.00 2021-02-12 18:53:08.000 43 7639.67 1250.78 54190.69 88888.00 2021-02-12 18:53:09.000 43 7639.72 1250.88 54190.69 88888.00 2021-02-12 18:53:10.000 43 7639.74 1250.95 54190.69 88888.00 2021-02-12 18:53:11.000 43 7639.73 1250.99 54190.78 88888.00 2021-02-12 18:53:12.000 43 7639.75 1251.03 54190.80 88888.00 2021-02-12 18:53:13.000 43 7639.77 1251.05 54190.74 88888.00 2021-02-12 18:53:14.000 43 7639.75 1251.02 54190.74 88888.00 2021-02-12 18:53:15.000 43 7639.71 1250.97 54190.79 88888.00 2021-02-12 18:53:16.000 43 7639.66 1250.91 54190.80 88888.00 2021-02-12 18:53:17.000 43 7639.61 1250.84 54190.79 88888.00 2021-02-12 18:53:18.000 43 7639.56 1250.78 54190.74 88888.00 2021-02-12 18:53:19.000 43 7639.48 1250.71 54190.74 88888.00 2021-02-12 18:53:20.000 43 7639.40 1250.63 54190.77 88888.00 2021-02-12 18:53:21.000 43 7639.31 1250.57 54190.73 88888.00 2021-02-12 18:53:22.000 43 7639.23 1250.51 54190.66 88888.00 2021-02-12 18:53:23.000 43 7639.16 1250.43 54190.66 88888.00 2021-02-12 18:53:24.000 43 7639.10 1250.35 54190.62 88888.00 2021-02-12 18:53:25.000 43 7639.03 1250.28 54190.60 88888.00 2021-02-12 18:53:26.000 43 7638.97 1250.20 54190.70 88888.00 2021-02-12 18:53:27.000 43 7638.93 1250.13 54190.80 88888.00 2021-02-12 18:53:28.000 43 7638.92 1250.08 54190.80 88888.00 2021-02-12 18:53:29.000 43 7638.91 1250.03 54190.81 88888.00 2021-02-12 18:53:30.000 43 7638.90 1249.96 54190.84 88888.00 2021-02-12 18:53:31.000 43 7638.88 1249.86 54190.86 88888.00 2021-02-12 18:53:32.000 43 7638.86 1249.76 54190.91 88888.00 2021-02-12 18:53:33.000 43 7638.84 1249.67 54190.91 88888.00 2021-02-12 18:53:34.000 43 7638.85 1249.59 54190.87 88888.00 2021-02-12 18:53:35.000 43 7638.83 1249.50 54190.91 88888.00 2021-02-12 18:53:36.000 43 7638.79 1249.43 54190.98 88888.00 2021-02-12 18:53:37.000 43 7638.76 1249.38 54190.99 88888.00 2021-02-12 18:53:38.000 43 7638.73 1249.35 54190.98 88888.00 2021-02-12 18:53:39.000 43 7638.71 1249.33 54190.98 88888.00 2021-02-12 18:53:40.000 43 7638.67 1249.31 54190.95 88888.00 2021-02-12 18:53:41.000 43 7638.63 1249.32 54190.93 88888.00 2021-02-12 18:53:42.000 43 7638.59 1249.34 54190.91 88888.00 2021-02-12 18:53:43.000 43 7638.55 1249.36 54190.86 88888.00 2021-02-12 18:53:44.000 43 7638.48 1249.39 54190.81 88888.00 2021-02-12 18:53:45.000 43 7638.43 1249.43 54190.78 88888.00 2021-02-12 18:53:46.000 43 7638.39 1249.48 54190.74 88888.00 2021-02-12 18:53:47.000 43 7638.33 1249.53 54190.71 88888.00 2021-02-12 18:53:48.000 43 7638.26 1249.56 54190.68 88888.00 2021-02-12 18:53:49.000 43 7638.18 1249.58 54190.58 88888.00 2021-02-12 18:53:50.000 43 7638.07 1249.57 54190.48 88888.00 2021-02-12 18:53:51.000 43 7637.94 1249.55 54190.46 88888.00 2021-02-12 18:53:52.000 43 7637.83 1249.51 54190.38 88888.00 2021-02-12 18:53:53.000 43 7637.69 1249.43 54190.30 88888.00 2021-02-12 18:53:54.000 43 7637.49 1249.31 54190.39 88888.00 2021-02-12 18:53:55.000 43 7637.32 1249.18 54190.39 88888.00 2021-02-12 18:53:56.000 43 7637.16 1249.05 54190.22 88888.00 2021-02-12 18:53:57.000 43 7636.98 1248.92 54190.13 88888.00 2021-02-12 18:53:58.000 43 7636.78 1248.80 54190.10 88888.00 2021-02-12 18:53:59.000 43 7636.59 1248.67 54189.99 88888.00 2021-02-12 18:54:00.000 43 7636.39 1248.55 54189.84 88888.00 2021-02-12 18:54:01.000 43 7636.17 1248.41 54189.72 88888.00 2021-02-12 18:54:02.000 43 7635.93 1248.26 54189.62 88888.00 2021-02-12 18:54:03.000 43 7635.68 1248.11 54189.49 88888.00 2021-02-12 18:54:04.000 43 7635.44 1247.97 54189.34 88888.00 2021-02-12 18:54:05.000 43 7635.19 1247.83 54189.24 88888.00 2021-02-12 18:54:06.000 43 7634.95 1247.70 54189.19 88888.00 2021-02-12 18:54:07.000 43 7634.74 1247.59 54189.10 88888.00 2021-02-12 18:54:08.000 43 7634.52 1247.46 54188.99 88888.00 2021-02-12 18:54:09.000 43 7634.30 1247.32 54188.90 88888.00 2021-02-12 18:54:10.000 43 7634.10 1247.20 54188.82 88888.00 2021-02-12 18:54:11.000 43 7633.93 1247.09 54188.77 88888.00 2021-02-12 18:54:12.000 43 7633.77 1247.02 54188.74 88888.00 2021-02-12 18:54:13.000 43 7633.63 1246.95 54188.69 88888.00 2021-02-12 18:54:14.000 43 7633.51 1246.88 54188.66 88888.00 2021-02-12 18:54:15.000 43 7633.41 1246.80 54188.65 88888.00 2021-02-12 18:54:16.000 43 7633.34 1246.73 54188.64 88888.00 2021-02-12 18:54:17.000 43 7633.30 1246.67 54188.63 88888.00 2021-02-12 18:54:18.000 43 7633.26 1246.61 54188.62 88888.00 2021-02-12 18:54:19.000 43 7633.23 1246.54 54188.61 88888.00 2021-02-12 18:54:20.000 43 7633.20 1246.48 54188.62 88888.00 2021-02-12 18:54:21.000 43 7633.17 1246.42 54188.65 88888.00 2021-02-12 18:54:22.000 43 7633.15 1246.37 54188.69 88888.00 2021-02-12 18:54:23.000 43 7633.12 1246.31 54188.71 88888.00 2021-02-12 18:54:24.000 43 7633.12 1246.25 54188.70 88888.00 2021-02-12 18:54:25.000 43 7633.13 1246.19 54188.69 88888.00 2021-02-12 18:54:26.000 43 7633.13 1246.12 54188.72 88888.00 2021-02-12 18:54:27.000 43 7633.12 1246.05 54188.72 88888.00 2021-02-12 18:54:28.000 43 7633.11 1246.00 54188.70 88888.00 2021-02-12 18:54:29.000 43 7633.07 1245.94 54188.70 88888.00 2021-02-12 18:54:30.000 43 7633.00 1245.89 54188.68 88888.00 2021-02-12 18:54:31.000 43 7632.90 1245.86 54188.59 88888.00 2021-02-12 18:54:32.000 43 7632.77 1245.83 54188.51 88888.00 2021-02-12 18:54:33.000 43 7632.62 1245.79 54188.39 88888.00 2021-02-12 18:54:34.000 43 7632.48 1245.77 54188.23 88888.00 2021-02-12 18:54:35.000 43 7632.31 1245.76 54188.12 88888.00 2021-02-12 18:54:36.000 43 7632.15 1245.76 54188.04 88888.00 2021-02-12 18:54:37.000 43 7631.97 1245.76 54187.92 88888.00 2021-02-12 18:54:38.000 43 7631.78 1245.73 54187.88 88888.00 2021-02-12 18:54:39.000 43 7631.61 1245.70 54187.86 88888.00 2021-02-12 18:54:40.000 43 7631.47 1245.67 54187.77 88888.00 2021-02-12 18:54:41.000 43 7631.34 1245.64 54187.67 88888.00 2021-02-12 18:54:42.000 43 7631.23 1245.62 54187.60 88888.00 2021-02-12 18:54:43.000 43 7631.12 1245.60 54187.53 88888.00 2021-02-12 18:54:44.000 43 7631.04 1245.59 54187.47 88888.00 2021-02-12 18:54:45.000 43 7630.98 1245.62 54187.38 88888.00 2021-02-12 18:54:46.000 43 7630.93 1245.66 54187.29 88888.00 2021-02-12 18:54:47.000 43 7630.89 1245.68 54187.25 88888.00 2021-02-12 18:54:48.000 43 7630.84 1245.72 54187.22 88888.00 2021-02-12 18:54:49.000 43 7630.78 1245.76 54187.17 88888.00 2021-02-12 18:54:50.000 43 7630.73 1245.80 54187.12 88888.00 2021-02-12 18:54:51.000 43 7630.70 1245.83 54187.07 88888.00 2021-02-12 18:54:52.000 43 7630.69 1245.88 54187.00 88888.00 2021-02-12 18:54:53.000 43 7630.66 1245.92 54186.98 88888.00 2021-02-12 18:54:54.000 43 7630.62 1245.96 54187.00 88888.00 2021-02-12 18:54:55.000 43 7630.58 1246.01 54186.98 88888.00 2021-02-12 18:54:56.000 43 7630.55 1246.07 54186.91 88888.00 2021-02-12 18:54:57.000 43 7630.50 1246.13 54186.84 88888.00 2021-02-12 18:54:58.000 43 7630.46 1246.20 54186.79 88888.00 2021-02-12 18:54:59.000 43 7630.43 1246.26 54186.75 88888.00 2021-02-12 18:55:00.000 43 7630.41 1246.31 54186.68 88888.00 2021-02-12 18:55:01.000 43 7630.40 1246.36 54186.64 88888.00 2021-02-12 18:55:02.000 43 7630.37 1246.39 54186.64 88888.00 2021-02-12 18:55:03.000 43 7630.36 1246.40 54186.60 88888.00 2021-02-12 18:55:04.000 43 7630.34 1246.41 54186.56 88888.00 2021-02-12 18:55:05.000 43 7630.29 1246.41 54186.57 88888.00 2021-02-12 18:55:06.000 43 7630.24 1246.42 54186.53 88888.00 2021-02-12 18:55:07.000 43 7630.17 1246.46 54186.45 88888.00 2021-02-12 18:55:08.000 43 7630.08 1246.51 54186.39 88888.00 2021-02-12 18:55:09.000 43 7629.99 1246.58 54186.32 88888.00 2021-02-12 18:55:10.000 43 7629.90 1246.65 54186.24 88888.00 2021-02-12 18:55:11.000 43 7629.81 1246.71 54186.15 88888.00 2021-02-12 18:55:12.000 43 7629.73 1246.77 54186.07 88888.00 2021-02-12 18:55:13.000 43 7629.66 1246.84 54186.03 88888.00 2021-02-12 18:55:14.000 43 7629.61 1246.91 54185.95 88888.00 2021-02-12 18:55:15.000 43 7629.56 1247.01 54185.86 88888.00 2021-02-12 18:55:16.000 43 7629.51 1247.13 54185.84 88888.00 2021-02-12 18:55:17.000 43 7629.48 1247.24 54185.86 88888.00 2021-02-12 18:55:18.000 43 7629.45 1247.33 54185.84 88888.00 2021-02-12 18:55:19.000 43 7629.42 1247.46 54185.78 88888.00 2021-02-12 18:55:20.000 43 7629.37 1247.59 54185.72 88888.00 2021-02-12 18:55:21.000 43 7629.32 1247.72 54185.65 88888.00 2021-02-12 18:55:22.000 43 7629.29 1247.83 54185.59 88888.00 2021-02-12 18:55:23.000 43 7629.27 1247.94 54185.54 88888.00 2021-02-12 18:55:24.000 43 7629.26 1248.06 54185.51 88888.00 2021-02-12 18:55:25.000 43 7629.28 1248.19 54185.50 88888.00 2021-02-12 18:55:26.000 43 7629.30 1248.33 54185.52 88888.00 2021-02-12 18:55:27.000 43 7629.31 1248.48 54185.54 88888.00 2021-02-12 18:55:28.000 43 7629.34 1248.65 54185.57 88888.00 2021-02-12 18:55:29.000 43 7629.41 1248.82 54185.60 88888.00 2021-02-12 18:55:30.000 43 7629.51 1248.99 54185.62 88888.00 2021-02-12 18:55:31.000 43 7629.62 1249.15 54185.63 88888.00 2021-02-12 18:55:32.000 43 7629.73 1249.29 54185.71 88888.00 2021-02-12 18:55:33.000 43 7629.84 1249.41 54185.80 88888.00 2021-02-12 18:55:34.000 43 7629.98 1249.52 54185.80 88888.00 2021-02-12 18:55:35.000 43 7630.12 1249.63 54185.78 88888.00 2021-02-12 18:55:36.000 43 7630.25 1249.72 54185.83 88888.00 2021-02-12 18:55:37.000 43 7630.40 1249.83 54185.88 88888.00 2021-02-12 18:55:38.000 43 7630.54 1249.95 54185.93 88888.00 2021-02-12 18:55:39.000 43 7630.69 1250.08 54186.01 88888.00 2021-02-12 18:55:40.000 43 7630.84 1250.21 54186.07 88888.00 2021-02-12 18:55:41.000 43 7631.00 1250.32 54186.13 88888.00 2021-02-12 18:55:42.000 43 7631.15 1250.42 54186.20 88888.00 2021-02-12 18:55:43.000 43 7631.35 1250.52 54186.27 88888.00 2021-02-12 18:55:44.000 43 7631.56 1250.62 54186.38 88888.00 2021-02-12 18:55:45.000 43 7631.77 1250.71 54186.52 88888.00 2021-02-12 18:55:46.000 43 7632.00 1250.82 54186.64 88888.00 2021-02-12 18:55:47.000 43 7632.22 1250.94 54186.69 88888.00 2021-02-12 18:55:48.000 43 7632.41 1251.07 54186.76 88888.00 2021-02-12 18:55:49.000 43 7632.60 1251.22 54186.85 88888.00 2021-02-12 18:55:50.000 43 7632.79 1251.40 54186.86 88888.00 2021-02-12 18:55:51.000 43 7632.98 1251.60 54186.86 88888.00 2021-02-12 18:55:52.000 43 7633.15 1251.82 54186.86 88888.00 2021-02-12 18:55:53.000 43 7633.29 1252.03 54186.87 88888.00 2021-02-12 18:55:54.000 43 7633.41 1252.23 54186.94 88888.00 2021-02-12 18:55:55.000 43 7633.53 1252.43 54186.99 88888.00 2021-02-12 18:55:56.000 43 7633.63 1252.62 54187.01 88888.00 2021-02-12 18:55:57.000 43 7633.70 1252.82 54187.05 88888.00 2021-02-12 18:55:58.000 43 7633.77 1253.05 54187.06 88888.00 2021-02-12 18:55:59.000 43 7633.85 1253.28 54187.02 88888.00 2021-02-12 18:56:00.000 43 7633.94 1253.50 54186.95 88888.00 2021-02-12 18:56:01.000 43 7634.02 1253.71 54186.94 88888.00 2021-02-12 18:56:02.000 43 7634.10 1253.88 54187.03 88888.00 2021-02-12 18:56:03.000 43 7634.20 1254.04 54187.08 88888.00 2021-02-12 18:56:04.000 43 7634.34 1254.18 54187.11 88888.00 2021-02-12 18:56:05.000 43 7634.49 1254.30 54187.21 88888.00 2021-02-12 18:56:06.000 43 7634.66 1254.43 54187.33 88888.00 2021-02-12 18:56:07.000 43 7634.85 1254.58 54187.40 88888.00 2021-02-12 18:56:08.000 43 7635.04 1254.73 54187.46 88888.00 2021-02-12 18:56:09.000 43 7635.21 1254.87 54187.58 88888.00 2021-02-12 18:56:10.000 43 7635.35 1255.02 54187.67 88888.00 2021-02-12 18:56:11.000 43 7635.50 1255.17 54187.72 88888.00 2021-02-12 18:56:12.000 43 7635.64 1255.32 54187.75 88888.00 2021-02-12 18:56:13.000 43 7635.75 1255.46 54187.81 88888.00 2021-02-12 18:56:14.000 43 7635.86 1255.60 54187.85 88888.00 2021-02-12 18:56:15.000 43 7635.97 1255.73 54187.82 88888.00 2021-02-12 18:56:16.000 43 7636.08 1255.87 54187.84 88888.00 2021-02-12 18:56:17.000 43 7636.19 1256.00 54187.95 88888.00 2021-02-12 18:56:18.000 43 7636.29 1256.13 54188.04 88888.00 2021-02-12 18:56:19.000 43 7636.39 1256.28 54188.09 88888.00 2021-02-12 18:56:20.000 43 7636.50 1256.42 54188.12 88888.00 2021-02-12 18:56:21.000 43 7636.60 1256.55 54188.16 88888.00 2021-02-12 18:56:22.000 43 7636.67 1256.68 54188.20 88888.00 2021-02-12 18:56:23.000 43 7636.73 1256.79 54188.24 88888.00 2021-02-12 18:56:24.000 43 7636.81 1256.88 54188.31 88888.00 2021-02-12 18:56:25.000 43 7636.88 1256.97 54188.39 88888.00 2021-02-12 18:56:26.000 43 7636.96 1257.08 54188.45 88888.00 2021-02-12 18:56:27.000 43 7637.05 1257.19 54188.46 88888.00 2021-02-12 18:56:28.000 43 7637.15 1257.30 54188.50 88888.00 2021-02-12 18:56:29.000 43 7637.23 1257.41 54188.59 88888.00 2021-02-12 18:56:30.000 43 7637.31 1257.53 54188.70 88888.00 2021-02-12 18:56:31.000 43 7637.42 1257.64 54188.78 88888.00 2021-02-12 18:56:32.000 43 7637.54 1257.75 54188.80 88888.00 2021-02-12 18:56:33.000 43 7637.66 1257.85 54188.76 88888.00 2021-02-12 18:56:34.000 43 7637.75 1257.94 54188.80 88888.00 2021-02-12 18:56:35.000 43 7637.81 1258.02 54188.95 88888.00 2021-02-12 18:56:36.000 43 7637.88 1258.09 54189.08 88888.00 2021-02-12 18:56:37.000 43 7637.96 1258.17 54189.15 88888.00 2021-02-12 18:56:38.000 43 7638.03 1258.26 54189.20 88888.00 2021-02-12 18:56:39.000 43 7638.09 1258.35 54189.22 88888.00 2021-02-12 18:56:40.000 43 7638.17 1258.46 54189.24 88888.00 2021-02-12 18:56:41.000 43 7638.24 1258.57 54189.33 88888.00 2021-02-12 18:56:42.000 43 7638.32 1258.68 54189.44 88888.00 2021-02-12 18:56:43.000 43 7638.43 1258.80 54189.49 88888.00 2021-02-12 18:56:44.000 43 7638.55 1258.91 54189.55 88888.00 2021-02-12 18:56:45.000 43 7638.68 1259.02 54189.66 88888.00 2021-02-12 18:56:46.000 43 7638.80 1259.12 54189.76 88888.00 2021-02-12 18:56:47.000 43 7638.92 1259.22 54189.86 88888.00 2021-02-12 18:56:48.000 43 7639.03 1259.32 54189.95 88888.00 2021-02-12 18:56:49.000 43 7639.12 1259.42 54190.01 88888.00 2021-02-12 18:56:50.000 43 7639.20 1259.54 54190.04 88888.00 2021-02-12 18:56:51.000 43 7639.25 1259.65 54190.07 88888.00 2021-02-12 18:56:52.000 43 7639.32 1259.76 54190.08 88888.00 2021-02-12 18:56:53.000 43 7639.36 1259.87 54190.10 88888.00 2021-02-12 18:56:54.000 43 7639.39 1259.97 54190.12 88888.00 2021-02-12 18:56:55.000 43 7639.42 1260.04 54190.14 88888.00 2021-02-12 18:56:56.000 43 7639.42 1260.09 54190.16 88888.00 2021-02-12 18:56:57.000 43 7639.40 1260.12 54190.21 88888.00 2021-02-12 18:56:58.000 43 7639.39 1260.14 54190.24 88888.00 2021-02-12 18:56:59.000 43 7639.38 1260.16 54190.24 88888.00 2021-02-12 18:57:00.000 43 7639.33 1260.18 54190.24 88888.00 2021-02-12 18:57:01.000 43 7639.28 1260.20 54190.27 88888.00 2021-02-12 18:57:02.000 43 7639.23 1260.22 54190.32 88888.00 2021-02-12 18:57:03.000 43 7639.20 1260.23 54190.37 88888.00 2021-02-12 18:57:04.000 43 7639.19 1260.26 54190.36 88888.00 2021-02-12 18:57:05.000 43 7639.15 1260.28 54190.35 88888.00 2021-02-12 18:57:06.000 43 7639.08 1260.30 54190.40 88888.00 2021-02-12 18:57:07.000 43 7639.03 1260.31 54190.39 88888.00 2021-02-12 18:57:08.000 43 7638.99 1260.33 54190.32 88888.00 2021-02-12 18:57:09.000 43 7638.94 1260.35 54190.29 88888.00 2021-02-12 18:57:10.000 43 7638.87 1260.37 54190.28 88888.00 2021-02-12 18:57:11.000 43 7638.82 1260.38 54190.27 88888.00 2021-02-12 18:57:12.000 43 7638.79 1260.39 54190.29 88888.00 2021-02-12 18:57:13.000 43 7638.74 1260.39 54190.31 88888.00 2021-02-12 18:57:14.000 43 7638.69 1260.38 54190.34 88888.00 2021-02-12 18:57:15.000 43 7638.66 1260.37 54190.32 88888.00 2021-02-12 18:57:16.000 43 7638.64 1260.36 54190.32 88888.00 2021-02-12 18:57:17.000 43 7638.60 1260.32 54190.36 88888.00 2021-02-12 18:57:18.000 43 7638.54 1260.29 54190.38 88888.00 2021-02-12 18:57:19.000 43 7638.47 1260.26 54190.40 88888.00 2021-02-12 18:57:20.000 43 7638.40 1260.23 54190.44 88888.00 2021-02-12 18:57:21.000 43 7638.36 1260.20 54190.41 88888.00 2021-02-12 18:57:22.000 43 7638.29 1260.16 54190.45 88888.00 2021-02-12 18:57:23.000 43 7638.23 1260.11 54190.54 88888.00 2021-02-12 18:57:24.000 43 7638.22 1260.08 54190.53 88888.00 2021-02-12 18:57:25.000 43 7638.22 1260.06 54190.50 88888.00 2021-02-12 18:57:26.000 43 7638.22 1260.03 54190.55 88888.00 2021-02-12 18:57:27.000 43 7638.23 1260.02 54190.56 88888.00 2021-02-12 18:57:28.000 43 7638.25 1260.04 54190.50 88888.00 2021-02-12 18:57:29.000 43 7638.25 1260.06 54190.45 88888.00 2021-02-12 18:57:30.000 43 7638.23 1260.07 54190.48 88888.00 2021-02-12 18:57:31.000 43 7638.21 1260.08 54190.54 88888.00 2021-02-12 18:57:32.000 43 7638.18 1260.08 54190.58 88888.00 2021-02-12 18:57:33.000 43 7638.15 1260.08 54190.61 88888.00 2021-02-12 18:57:34.000 43 7638.12 1260.08 54190.59 88888.00 2021-02-12 18:57:35.000 43 7638.07 1260.09 54190.54 88888.00 2021-02-12 18:57:36.000 43 7638.02 1260.08 54190.51 88888.00 2021-02-12 18:57:37.000 43 7637.96 1260.06 54190.48 88888.00 2021-02-12 18:57:38.000 43 7637.88 1260.03 54190.51 88888.00 2021-02-12 18:57:39.000 43 7637.81 1259.99 54190.52 88888.00 2021-02-12 18:57:40.000 43 7637.76 1259.96 54190.48 88888.00 2021-02-12 18:57:41.000 43 7637.69 1259.92 54190.50 88888.00 2021-02-12 18:57:42.000 43 7637.63 1259.88 54190.50 88888.00 2021-02-12 18:57:43.000 43 7637.59 1259.83 54190.46 88888.00 2021-02-12 18:57:44.000 43 7637.54 1259.79 54190.44 88888.00 2021-02-12 18:57:45.000 43 7637.50 1259.75 54190.42 88888.00 2021-02-12 18:57:46.000 43 7637.46 1259.69 54190.45 88888.00 2021-02-12 18:57:47.000 43 7637.43 1259.64 54190.46 88888.00 2021-02-12 18:57:48.000 43 7637.42 1259.61 54190.40 88888.00 2021-02-12 18:57:49.000 43 7637.40 1259.56 54190.43 88888.00 2021-02-12 18:57:50.000 43 7637.40 1259.50 54190.54 88888.00 2021-02-12 18:57:51.000 43 7637.42 1259.46 54190.59 88888.00 2021-02-12 18:57:52.000 43 7637.44 1259.42 54190.56 88888.00 2021-02-12 18:57:53.000 43 7637.47 1259.37 54190.54 88888.00 2021-02-12 18:57:54.000 43 7637.52 1259.33 54190.60 88888.00 2021-02-12 18:57:55.000 43 7637.57 1259.29 54190.75 88888.00 2021-02-12 18:57:56.000 43 7637.65 1259.24 54190.91 88888.00 2021-02-12 18:57:57.000 43 7637.77 1259.20 54190.96 88888.00 2021-02-12 18:57:58.000 43 7637.90 1259.16 54190.95 88888.00 2021-02-12 18:57:59.000 43 7638.03 1259.11 54191.05 88888.00 2021-02-12 18:58:00.000 43 7638.15 1259.06 54191.21 88888.00 2021-02-12 18:58:01.000 43 7638.29 1259.03 54191.28 88888.00 2021-02-12 18:58:02.000 43 7638.42 1258.99 54191.34 88888.00 2021-02-12 18:58:03.000 43 7638.53 1258.97 54191.50 88888.00 2021-02-12 18:58:04.000 43 7638.66 1258.95 54191.65 88888.00 2021-02-12 18:58:05.000 43 7638.79 1258.93 54191.77 88888.00 2021-02-12 18:58:06.000 43 7638.93 1258.94 54191.80 88888.00 2021-02-12 18:58:07.000 43 7639.06 1258.96 54191.82 88888.00 2021-02-12 18:58:08.000 43 7639.17 1258.97 54191.93 88888.00 2021-02-12 18:58:09.000 43 7639.27 1258.99 54192.08 88888.00 2021-02-12 18:58:10.000 43 7639.37 1259.02 54192.14 88888.00 2021-02-12 18:58:11.000 43 7639.47 1259.06 54192.16 88888.00 2021-02-12 18:58:12.000 43 7639.54 1259.09 54192.21 88888.00 2021-02-12 18:58:13.000 43 7639.61 1259.12 54192.26 88888.00 2021-02-12 18:58:14.000 43 7639.67 1259.15 54192.28 88888.00 2021-02-12 18:58:15.000 43 7639.72 1259.16 54192.31 88888.00 2021-02-12 18:58:16.000 43 7639.78 1259.18 54192.35 88888.00 2021-02-12 18:58:17.000 43 7639.83 1259.18 54192.41 88888.00 2021-02-12 18:58:18.000 43 7639.89 1259.17 54192.50 88888.00 2021-02-12 18:58:19.000 43 7639.96 1259.17 54192.53 88888.00 2021-02-12 18:58:20.000 43 7640.03 1259.18 54192.51 88888.00 2021-02-12 18:58:21.000 43 7640.09 1259.19 54192.54 88888.00 2021-02-12 18:58:22.000 43 7640.16 1259.19 54192.63 88888.00 2021-02-12 18:58:23.000 43 7640.22 1259.19 54192.72 88888.00 2021-02-12 18:58:24.000 43 7640.30 1259.21 54192.72 88888.00 2021-02-12 18:58:25.000 43 7640.37 1259.23 54192.77 88888.00 2021-02-12 18:58:26.000 43 7640.42 1259.23 54192.95 88888.00 2021-02-12 18:58:27.000 43 7640.50 1259.24 54192.96 88888.00 2021-02-12 18:58:28.000 43 7640.57 1259.27 54192.90 88888.00 2021-02-12 18:58:29.000 43 7640.59 1259.29 54193.02 88888.00 2021-02-12 18:58:30.000 43 7640.63 1259.32 54193.09 88888.00 2021-02-12 18:58:31.000 43 7640.68 1259.37 54193.07 88888.00 2021-02-12 18:58:32.000 43 7640.71 1259.40 54193.07 88888.00 2021-02-12 18:58:33.000 43 7640.74 1259.44 54193.07 88888.00 2021-02-12 18:58:34.000 43 7640.76 1259.46 54193.16 88888.00 2021-02-12 18:58:35.000 43 7640.78 1259.45 54193.24 88888.00 2021-02-12 18:58:36.000 43 7640.83 1259.45 54193.23 88888.00 2021-02-12 18:58:37.000 43 7640.84 1259.45 54193.29 88888.00 2021-02-12 18:58:38.000 43 7640.86 1259.45 54193.36 88888.00 2021-02-12 18:58:39.000 43 7640.91 1259.44 54193.36 88888.00 2021-02-12 18:58:40.000 43 7640.96 1259.44 54193.34 88888.00 2021-02-12 18:58:41.000 43 7641.01 1259.46 54193.29 88888.00 2021-02-12 18:58:42.000 43 7641.05 1259.48 54193.27 88888.00 2021-02-12 18:58:43.000 43 7641.06 1259.49 54193.38 88888.00 2021-02-12 18:58:44.000 43 7641.07 1259.47 54193.52 88888.00 2021-02-12 18:58:45.000 43 7641.10 1259.46 54193.57 88888.00 2021-02-12 18:58:46.000 43 7641.14 1259.44 54193.54 88888.00 2021-02-12 18:58:47.000 43 7641.18 1259.44 54193.46 88888.00 2021-02-12 18:58:48.000 43 7641.19 1259.44 54193.47 88888.00 2021-02-12 18:58:49.000 43 7641.20 1259.43 54193.54 88888.00 2021-02-12 18:58:50.000 43 7641.22 1259.43 54193.57 88888.00 2021-02-12 18:58:51.000 43 7641.24 1259.43 54193.58 88888.00 2021-02-12 18:58:52.000 43 7641.28 1259.43 54193.54 88888.00 2021-02-12 18:58:53.000 43 7641.31 1259.42 54193.55 88888.00 2021-02-12 18:58:54.000 43 7641.32 1259.38 54193.72 88888.00 2021-02-12 18:58:55.000 43 7641.36 1259.33 54193.79 88888.00 2021-02-12 18:58:56.000 43 7641.42 1259.30 54193.77 88888.00 2021-02-12 18:58:57.000 43 7641.46 1259.27 54193.81 88888.00 2021-02-12 18:58:58.000 43 7641.50 1259.25 54193.85 88888.00 2021-02-12 18:58:59.000 43 7641.55 1259.22 54193.85 88888.00 2021-02-12 18:59:00.000 43 7641.61 1259.21 54193.79 88888.00 2021-02-12 18:59:01.000 43 7641.64 1259.21 54193.79 88888.00 2021-02-12 18:59:02.000 43 7641.66 1259.20 54193.92 88888.00 2021-02-12 18:59:03.000 43 7641.70 1259.19 54193.94 88888.00 2021-02-12 18:59:04.000 43 7641.76 1259.20 54193.91 88888.00 2021-02-12 18:59:05.000 43 7641.79 1259.20 54193.97 88888.00 2021-02-12 18:59:06.000 43 7641.81 1259.18 54194.02 88888.00 2021-02-12 18:59:07.000 43 7641.84 1259.18 54194.04 88888.00 2021-02-12 18:59:08.000 43 7641.84 1259.18 54193.98 88888.00 2021-02-12 18:59:09.000 43 7641.83 1259.18 54193.93 88888.00 2021-02-12 18:59:10.000 43 7641.80 1259.16 54193.99 88888.00 2021-02-12 18:59:11.000 43 7641.78 1259.14 54194.03 88888.00 2021-02-12 18:59:12.000 43 7641.76 1259.13 54193.98 88888.00 2021-02-12 18:59:13.000 43 7641.72 1259.14 54193.96 88888.00 2021-02-12 18:59:14.000 43 7641.69 1259.14 54193.93 88888.00 2021-02-12 18:59:15.000 43 7641.68 1259.15 54193.89 88888.00 2021-02-12 18:59:16.000 43 7641.65 1259.16 54193.88 88888.00 2021-02-12 18:59:17.000 43 7641.62 1259.16 54193.88 88888.00 2021-02-12 18:59:18.000 43 7641.62 1259.21 54193.87 88888.00 2021-02-12 18:59:19.000 43 7641.60 1259.24 54193.89 88888.00 2021-02-12 18:59:20.000 43 7641.58 1259.25 54193.89 88888.00 2021-02-12 18:59:21.000 43 7641.57 1259.28 54193.85 88888.00 2021-02-12 18:59:22.000 43 7641.56 1259.30 54193.84 88888.00 2021-02-12 18:59:23.000 43 7641.54 1259.32 54193.86 88888.00 2021-02-12 18:59:24.000 43 7641.53 1259.35 54193.83 88888.00 2021-02-12 18:59:25.000 43 7641.53 1259.38 54193.90 88888.00 2021-02-12 18:59:26.000 43 7641.52 1259.41 54194.02 88888.00 2021-02-12 18:59:27.000 43 7641.51 1259.45 54194.03 88888.00 2021-02-12 18:59:28.000 43 7641.49 1259.50 54194.00 88888.00 2021-02-12 18:59:29.000 43 7641.47 1259.54 54193.94 88888.00 2021-02-12 18:59:30.000 43 7641.44 1259.56 54193.85 88888.00 2021-02-12 18:59:31.000 43 7641.42 1259.57 54193.82 88888.00 2021-02-12 18:59:32.000 43 7641.43 1259.57 54193.84 88888.00 2021-02-12 18:59:33.000 43 7641.46 1259.57 54193.85 88888.00 2021-02-12 18:59:34.000 43 7641.50 1259.59 54193.86 88888.00 2021-02-12 18:59:35.000 43 7641.56 1259.61 54193.83 88888.00 2021-02-12 18:59:36.000 43 7641.62 1259.62 54193.87 88888.00 2021-02-12 18:59:37.000 43 7641.70 1259.63 54193.96 88888.00 2021-02-12 18:59:38.000 43 7641.80 1259.64 54194.03 88888.00 2021-02-12 18:59:39.000 43 7641.91 1259.64 54194.11 88888.00 2021-02-12 18:59:40.000 43 7642.03 1259.66 54194.17 88888.00 2021-02-12 18:59:41.000 43 7642.16 1259.69 54194.23 88888.00 2021-02-12 18:59:42.000 43 7642.29 1259.72 54194.37 88888.00 2021-02-12 18:59:43.000 43 7642.46 1259.77 54194.43 88888.00 2021-02-12 18:59:44.000 43 7642.64 1259.83 54194.41 88888.00 2021-02-12 18:59:45.000 43 7642.81 1259.88 54194.57 88888.00 2021-02-12 18:59:46.000 43 7642.98 1259.93 54194.83 88888.00 2021-02-12 18:59:47.000 43 7643.14 1260.00 54194.99 88888.00 2021-02-12 18:59:48.000 43 7643.33 1260.08 54195.00 88888.00 2021-02-12 18:59:49.000 43 7643.53 1260.17 54194.95 88888.00 2021-02-12 18:59:50.000 43 7643.71 1260.23 54195.04 88888.00 2021-02-12 18:59:51.000 43 7643.86 1260.28 54195.26 88888.00 2021-02-12 18:59:52.000 43 7644.03 1260.34 54195.43 88888.00 2021-02-12 18:59:53.000 43 7644.22 1260.41 54195.52 88888.00 2021-02-12 18:59:54.000 43 7644.41 1260.48 54195.61 88888.00 2021-02-12 18:59:55.000 43 7644.60 1260.55 54195.72 88888.00 2021-02-12 18:59:56.000 43 7644.77 1260.63 54195.80 88888.00 2021-02-12 18:59:57.000 43 7644.93 1260.70 54195.87 88888.00 2021-02-12 18:59:58.000 43 7645.07 1260.75 54195.96 88888.00 2021-02-12 18:59:59.000 43 7645.21 1260.79 54196.07 88888.00 2021-02-12 19:00:00.000 43 7645.36 1260.82 54196.10 88888.00 2021-02-12 19:00:01.000 43 7645.50 1260.86 54196.11 88888.00 2021-02-12 19:00:02.000 43 7645.61 1260.89 54196.24 88888.00 2021-02-12 19:00:03.000 43 7645.72 1260.92 54196.34 88888.00 2021-02-12 19:00:04.000 43 7645.83 1260.96 54196.35 88888.00 2021-02-12 19:00:05.000 43 7645.93 1260.98 54196.45 88888.00 2021-02-12 19:00:06.000 43 7646.01 1261.00 54196.56 88888.00 2021-02-12 19:00:07.000 43 7646.08 1261.03 54196.58 88888.00 2021-02-12 19:00:08.000 43 7646.17 1261.07 54196.58 88888.00 2021-02-12 19:00:09.000 43 7646.23 1261.09 54196.55 88888.00 2021-02-12 19:00:10.000 43 7646.26 1261.08 54196.60 88888.00 2021-02-12 19:00:11.000 43 7646.28 1261.07 54196.68 88888.00 2021-02-12 19:00:12.000 43 7646.30 1261.07 54196.68 88888.00 2021-02-12 19:00:13.000 43 7646.32 1261.06 54196.71 88888.00 2021-02-12 19:00:14.000 43 7646.35 1261.03 54196.82 88888.00 2021-02-12 19:00:15.000 43 7646.39 1261.02 54196.79 88888.00 2021-02-12 19:00:16.000 43 7646.43 1261.00 54196.74 88888.00 2021-02-12 19:00:17.000 43 7646.46 1260.98 54196.86 88888.00 2021-02-12 19:00:18.000 43 7646.48 1260.94 54196.99 88888.00 2021-02-12 19:00:19.000 43 7646.51 1260.90 54197.01 88888.00 2021-02-12 19:00:20.000 43 7646.56 1260.88 54196.99 88888.00 2021-02-12 19:00:21.000 43 7646.59 1260.86 54196.98 88888.00 2021-02-12 19:00:22.000 43 7646.58 1260.82 54197.09 88888.00 2021-02-12 19:00:23.000 43 7646.59 1260.79 54197.15 88888.00 2021-02-12 19:00:24.000 43 7646.61 1260.77 54197.14 88888.00 2021-02-12 19:00:25.000 43 7646.61 1260.73 54197.29 88888.00 2021-02-12 19:00:26.000 43 7646.62 1260.71 54197.43 88888.00 2021-02-12 19:00:27.000 43 7646.67 1260.69 54197.43 88888.00 2021-02-12 19:00:28.000 43 7646.69 1260.66 54197.38 88888.00 2021-02-12 19:00:29.000 43 7646.70 1260.64 54197.33 88888.00 2021-02-12 19:00:30.000 43 7646.70 1260.61 54197.39 88888.00 2021-02-12 19:00:31.000 43 7646.71 1260.58 54197.41 88888.00 2021-02-12 19:00:32.000 43 7646.73 1260.58 54197.33 88888.00 2021-02-12 19:00:33.000 43 7646.71 1260.57 54197.34 88888.00 2021-02-12 19:00:34.000 43 7646.68 1260.54 54197.36 88888.00 2021-02-12 19:00:35.000 43 7646.64 1260.50 54197.34 88888.00 2021-02-12 19:00:36.000 43 7646.60 1260.45 54197.33 88888.00 2021-02-12 19:00:37.000 43 7646.58 1260.40 54197.30 88888.00 2021-02-12 19:00:38.000 43 7646.55 1260.33 54197.38 88888.00 2021-02-12 19:00:39.000 43 7646.55 1260.26 54197.44 88888.00 2021-02-12 19:00:40.000 43 7646.56 1260.21 54197.39 88888.00 2021-02-12 19:00:41.000 43 7646.56 1260.16 54197.45 88888.00 2021-02-12 19:00:42.000 43 7646.55 1260.10 54197.55 88888.00 2021-02-12 19:00:43.000 43 7646.55 1260.04 54197.54 88888.00 2021-02-12 19:00:44.000 43 7646.57 1259.98 54197.50 88888.00 2021-02-12 19:00:45.000 43 7646.60 1259.93 54197.48 88888.00 2021-02-12 19:00:46.000 43 7646.62 1259.87 54197.52 88888.00 2021-02-12 19:00:47.000 43 7646.65 1259.79 54197.66 88888.00 2021-02-12 19:00:48.000 43 7646.72 1259.72 54197.83 88888.00 2021-02-12 19:00:49.000 43 7646.79 1259.65 54197.90 88888.00 2021-02-12 19:00:50.000 43 7646.87 1259.59 54197.92 88888.00 2021-02-12 19:00:51.000 43 7646.96 1259.54 54197.95 88888.00 2021-02-12 19:00:52.000 43 7647.04 1259.49 54198.00 88888.00 2021-02-12 19:00:53.000 43 7647.11 1259.44 54198.05 88888.00 2021-02-12 19:00:54.000 43 7647.20 1259.40 54198.05 88888.00 2021-02-12 19:00:55.000 43 7647.26 1259.34 54198.14 88888.00 2021-02-12 19:00:56.000 43 7647.30 1259.25 54198.31 88888.00 2021-02-12 19:00:57.000 43 7647.35 1259.17 54198.40 88888.00 2021-02-12 19:00:58.000 43 7647.43 1259.11 54198.46 88888.00 2021-02-12 19:00:59.000 43 7647.53 1259.05 54198.48 88888.00 2021-02-12 19:01:00.000 43 7647.62 1258.99 54198.47 88888.00 2021-02-12 19:01:01.000 43 7647.71 1258.93 54198.55 88888.00 2021-02-12 19:01:02.000 43 7647.83 1258.88 54198.63 88888.00 2021-02-12 19:01:03.000 43 7647.94 1258.83 54198.71 88888.00 2021-02-12 19:01:04.000 43 7648.07 1258.79 54198.83 88888.00 2021-02-12 19:01:05.000 43 7648.21 1258.75 54198.93 88888.00 2021-02-12 19:01:06.000 43 7648.32 1258.70 54199.05 88888.00 2021-02-12 19:01:07.000 43 7648.42 1258.65 54199.16 88888.00 2021-02-12 19:01:08.000 43 7648.53 1258.59 54199.18 88888.00 2021-02-12 19:01:09.000 43 7648.63 1258.53 54199.18 88888.00 2021-02-12 19:01:10.000 43 7648.70 1258.48 54199.18 88888.00 2021-02-12 19:01:11.000 43 7648.73 1258.42 54199.17 88888.00 2021-02-12 19:01:12.000 43 7648.76 1258.35 54199.24 88888.00 2021-02-12 19:01:13.000 43 7648.80 1258.27 54199.36 88888.00 2021-02-12 19:01:14.000 43 7648.86 1258.21 54199.41 88888.00 2021-02-12 19:01:15.000 43 7648.92 1258.17 54199.43 88888.00 2021-02-12 19:01:16.000 43 7648.97 1258.14 54199.49 88888.00 2021-02-12 19:01:17.000 43 7649.02 1258.08 54199.56 88888.00 2021-02-12 19:01:18.000 43 7649.08 1258.03 54199.62 88888.00 2021-02-12 19:01:19.000 43 7649.14 1257.98 54199.62 88888.00 2021-02-12 19:01:20.000 43 7649.22 1257.94 54199.54 88888.00 2021-02-12 19:01:21.000 43 7649.27 1257.90 54199.48 88888.00 2021-02-12 19:01:22.000 43 7649.29 1257.84 54199.55 88888.00 2021-02-12 19:01:23.000 43 7649.31 1257.78 54199.64 88888.00 2021-02-12 19:01:24.000 43 7649.34 1257.72 54199.73 88888.00 2021-02-12 19:01:25.000 43 7649.38 1257.67 54199.80 88888.00 2021-02-12 19:01:26.000 43 7649.45 1257.62 54199.85 88888.00 2021-02-12 19:01:27.000 43 7649.51 1257.57 54199.88 88888.00 2021-02-12 19:01:28.000 43 7649.58 1257.52 54199.91 88888.00 2021-02-12 19:01:29.000 43 7649.67 1257.48 54199.89 88888.00 2021-02-12 19:01:30.000 43 7649.73 1257.43 54199.93 88888.00 2021-02-12 19:01:31.000 43 7649.77 1257.38 54200.05 88888.00 2021-02-12 19:01:32.000 43 7649.83 1257.34 54200.09 88888.00 2021-02-12 19:01:33.000 43 7649.88 1257.31 54200.11 88888.00 2021-02-12 19:01:34.000 43 7649.93 1257.29 54200.15 88888.00 2021-02-12 19:01:35.000 43 7649.99 1257.28 54200.13 88888.00 2021-02-12 19:01:36.000 43 7650.05 1257.27 54200.09 88888.00 2021-02-12 19:01:37.000 43 7650.10 1257.25 54200.07 88888.00 2021-02-12 19:01:38.000 43 7650.15 1257.22 54200.03 88888.00 2021-02-12 19:01:39.000 43 7650.18 1257.15 54200.10 88888.00 2021-02-12 19:01:40.000 43 7650.22 1257.07 54200.25 88888.00 2021-02-12 19:01:41.000 43 7650.27 1257.00 54200.29 88888.00 2021-02-12 19:01:42.000 43 7650.30 1256.93 54200.33 88888.00 2021-02-12 19:01:43.000 43 7650.33 1256.87 54200.40 88888.00 2021-02-12 19:01:44.000 43 7650.39 1256.82 54200.32 88888.00 2021-02-12 19:01:45.000 43 7650.43 1256.77 54200.30 88888.00 2021-02-12 19:01:46.000 43 7650.45 1256.71 54200.42 88888.00 2021-02-12 19:01:47.000 43 7650.49 1256.65 54200.52 88888.00 2021-02-12 19:01:48.000 43 7650.54 1256.60 54200.57 88888.00 2021-02-12 19:01:49.000 43 7650.63 1256.56 54200.52 88888.00 2021-02-12 19:01:50.000 43 7650.72 1256.52 54200.49 88888.00 2021-02-12 19:01:51.000 43 7650.78 1256.46 54200.65 88888.00 2021-02-12 19:01:52.000 43 7650.86 1256.40 54200.87 88888.00 2021-02-12 19:01:53.000 43 7650.96 1256.36 54201.02 88888.00 2021-02-12 19:01:54.000 43 7651.05 1256.32 54201.12 88888.00 2021-02-12 19:01:55.000 43 7651.14 1256.30 54201.13 88888.00 2021-02-12 19:01:56.000 43 7651.24 1256.28 54201.08 88888.00 2021-02-12 19:01:57.000 43 7651.32 1256.23 54201.15 88888.00 2021-02-12 19:01:58.000 43 7651.39 1256.18 54201.25 88888.00 2021-02-12 19:01:59.000 43 7651.48 1256.13 54201.21 88888.00 2021-02-12 19:02:00.000 43 7651.56 1256.07 54201.21 88888.00 2021-02-12 19:02:01.000 43 7651.63 1255.99 54201.35 88888.00 2021-02-12 19:02:02.000 43 7651.72 1255.92 54201.55 88888.00 2021-02-12 19:02:03.000 43 7651.85 1255.86 54201.63 88888.00 2021-02-12 19:02:04.000 43 7651.98 1255.80 54201.62 88888.00 2021-02-12 19:02:05.000 43 7652.09 1255.74 54201.67 88888.00 2021-02-12 19:02:06.000 43 7652.19 1255.68 54201.77 88888.00 2021-02-12 19:02:07.000 43 7652.27 1255.60 54201.87 88888.00 2021-02-12 19:02:08.000 43 7652.35 1255.53 54201.89 88888.00 2021-02-12 19:02:09.000 43 7652.45 1255.48 54201.81 88888.00 2021-02-12 19:02:10.000 43 7652.51 1255.41 54201.81 88888.00 2021-02-12 19:02:11.000 43 7652.56 1255.33 54201.88 88888.00 2021-02-12 19:02:12.000 43 7652.62 1255.26 54201.89 88888.00 2021-02-12 19:02:13.000 43 7652.69 1255.19 54201.82 88888.00 2021-02-12 19:02:14.000 43 7652.76 1255.11 54201.73 88888.00 2021-02-12 19:02:15.000 43 7652.80 1255.04 54201.78 88888.00 2021-02-12 19:02:16.000 43 7652.81 1254.96 54201.94 88888.00 2021-02-12 19:02:17.000 43 7652.83 1254.87 54202.05 88888.00 2021-02-12 19:02:18.000 43 7652.89 1254.79 54202.04 88888.00 2021-02-12 19:02:19.000 43 7652.94 1254.73 54202.02 88888.00 2021-02-12 19:02:20.000 43 7652.97 1254.66 54202.02 88888.00 2021-02-12 19:02:21.000 43 7652.99 1254.59 54202.00 88888.00 2021-02-12 19:02:22.000 43 7653.03 1254.52 54201.96 88888.00 2021-02-12 19:02:23.000 43 7653.05 1254.44 54202.00 88888.00 2021-02-12 19:02:24.000 43 7653.08 1254.34 54202.01 88888.00 2021-02-12 19:02:25.000 43 7653.11 1254.26 54201.96 88888.00 2021-02-12 19:02:26.000 43 7653.13 1254.18 54202.00 88888.00 2021-02-12 19:02:27.000 43 7653.15 1254.10 54202.05 88888.00 2021-02-12 19:02:28.000 43 7653.16 1254.04 54202.06 88888.00 2021-02-12 19:02:29.000 43 7653.20 1253.98 54202.07 88888.00 2021-02-12 19:02:30.000 43 7653.26 1253.93 54202.09 88888.00 2021-02-12 19:02:31.000 43 7653.30 1253.88 54202.13 88888.00 2021-02-12 19:02:32.000 43 7653.36 1253.85 54202.08 88888.00 2021-02-12 19:02:33.000 43 7653.43 1253.80 54202.06 88888.00 2021-02-12 19:02:34.000 43 7653.49 1253.75 54202.21 88888.00 2021-02-12 19:02:35.000 43 7653.56 1253.70 54202.32 88888.00 2021-02-12 19:02:36.000 43 7653.65 1253.67 54202.32 88888.00 2021-02-12 19:02:37.000 43 7653.75 1253.65 54202.34 88888.00 2021-02-12 19:02:38.000 43 7653.85 1253.60 54202.43 88888.00 2021-02-12 19:02:39.000 43 7653.98 1253.56 54202.51 88888.00 2021-02-12 19:02:40.000 43 7654.11 1253.51 54202.54 88888.00 2021-02-12 19:02:41.000 43 7654.24 1253.46 54202.57 88888.00 2021-02-12 19:02:42.000 43 7654.35 1253.40 54202.65 88888.00 2021-02-12 19:02:43.000 43 7654.46 1253.33 54202.73 88888.00 2021-02-12 19:02:44.000 43 7654.58 1253.25 54202.75 88888.00 2021-02-12 19:02:45.000 43 7654.68 1253.18 54202.77 88888.00 2021-02-12 19:02:46.000 43 7654.76 1253.09 54202.88 88888.00 2021-02-12 19:02:47.000 43 7654.83 1252.99 54202.97 88888.00 2021-02-12 19:02:48.000 43 7654.91 1252.89 54202.97 88888.00 2021-02-12 19:02:49.000 43 7655.01 1252.79 54202.94 88888.00 2021-02-12 19:02:50.000 43 7655.10 1252.70 54202.91 88888.00 2021-02-12 19:02:51.000 43 7655.15 1252.60 54203.02 88888.00 2021-02-12 19:02:52.000 43 7655.22 1252.49 54203.11 88888.00 2021-02-12 19:02:53.000 43 7655.31 1252.38 54203.11 88888.00 2021-02-12 19:02:54.000 43 7655.37 1252.27 54203.18 88888.00 2021-02-12 19:02:55.000 43 7655.43 1252.15 54203.27 88888.00 2021-02-12 19:02:56.000 43 7655.48 1252.03 54203.27 88888.00 2021-02-12 19:02:57.000 43 7655.52 1251.92 54203.23 88888.00 2021-02-12 19:02:58.000 43 7655.55 1251.80 54203.24 88888.00 2021-02-12 19:02:59.000 43 7655.57 1251.70 54203.29 88888.00 2021-02-12 19:03:00.000 43 7655.60 1251.60 54203.25 88888.00 2021-02-12 19:03:01.000 43 7655.63 1251.49 54203.21 88888.00 2021-02-12 19:03:02.000 43 7655.64 1251.38 54203.27 88888.00 2021-02-12 19:03:03.000 43 7655.65 1251.28 54203.30 88888.00 2021-02-12 19:03:04.000 43 7655.67 1251.18 54203.24 88888.00 2021-02-12 19:03:05.000 43 7655.69 1251.09 54203.20 88888.00 2021-02-12 19:03:06.000 43 7655.71 1250.99 54203.16 88888.00 2021-02-12 19:03:07.000 43 7655.73 1250.90 54203.18 88888.00 2021-02-12 19:03:08.000 43 7655.75 1250.81 54203.21 88888.00 2021-02-12 19:03:09.000 43 7655.79 1250.71 54203.22 88888.00 2021-02-12 19:03:10.000 43 7655.86 1250.63 54203.26 88888.00 2021-02-12 19:03:11.000 43 7655.95 1250.53 54203.35 88888.00 2021-02-12 19:03:12.000 43 7656.05 1250.44 54203.43 88888.00 2021-02-12 19:03:13.000 43 7656.18 1250.36 54203.49 88888.00 2021-02-12 19:03:14.000 43 7656.31 1250.27 54203.56 88888.00 2021-02-12 19:03:15.000 43 7656.45 1250.21 54203.64 88888.00 2021-02-12 19:03:16.000 43 7656.60 1250.16 54203.70 88888.00 2021-02-12 19:03:17.000 43 7656.76 1250.12 54203.73 88888.00 2021-02-12 19:03:18.000 43 7656.91 1250.06 54203.79 88888.00 2021-02-12 19:03:19.000 43 7657.03 1250.00 54203.90 88888.00 2021-02-12 19:03:20.000 43 7657.13 1249.94 54203.95 88888.00 2021-02-12 19:03:21.000 43 7657.22 1249.89 54203.95 88888.00 2021-02-12 19:03:22.000 43 7657.30 1249.84 54203.98 88888.00 2021-02-12 19:03:23.000 43 7657.37 1249.78 54204.02 88888.00 2021-02-12 19:03:24.000 43 7657.41 1249.71 54204.08 88888.00 2021-02-12 19:03:25.000 43 7657.47 1249.64 54204.10 88888.00 2021-02-12 19:03:26.000 43 7657.54 1249.57 54204.01 88888.00 2021-02-12 19:03:27.000 43 7657.58 1249.51 54203.97 88888.00 2021-02-12 19:03:28.000 43 7657.59 1249.43 54204.04 88888.00 2021-02-12 19:03:29.000 43 7657.61 1249.34 54204.12 88888.00 2021-02-12 19:03:30.000 43 7657.66 1249.25 54204.07 88888.00 2021-02-12 19:03:31.000 43 7657.70 1249.17 54203.90 88888.00 2021-02-12 19:03:32.000 43 7657.71 1249.09 54203.83 88888.00 2021-02-12 19:03:33.000 43 7657.71 1248.99 54203.85 88888.00 2021-02-12 19:03:34.000 43 7657.73 1248.88 54203.83 88888.00 2021-02-12 19:03:35.000 43 7657.72 1248.77 54203.84 88888.00 2021-02-12 19:03:36.000 43 7657.70 1248.64 54203.89 88888.00 2021-02-12 19:03:37.000 43 7657.69 1248.50 54203.92 88888.00 2021-02-12 19:03:38.000 43 7657.69 1248.37 54203.94 88888.00 2021-02-12 19:03:39.000 43 7657.70 1248.24 54203.97 88888.00 2021-02-12 19:03:40.000 43 7657.70 1248.10 54203.94 88888.00 2021-02-12 19:03:41.000 43 7657.71 1247.95 54203.91 88888.00 2021-02-12 19:03:42.000 43 7657.73 1247.80 54203.95 88888.00 2021-02-12 19:03:43.000 43 7657.74 1247.66 54204.00 88888.00 2021-02-12 19:03:44.000 43 7657.76 1247.54 54203.96 88888.00 2021-02-12 19:03:45.000 43 7657.80 1247.40 54203.94 88888.00 2021-02-12 19:03:46.000 43 7657.82 1247.27 54203.98 88888.00 2021-02-12 19:03:47.000 43 7657.84 1247.12 54204.02 88888.00 2021-02-12 19:03:48.000 43 7657.87 1246.97 54204.00 88888.00 2021-02-12 19:03:49.000 43 7657.89 1246.81 54203.94 88888.00 2021-02-12 19:03:50.000 43 7657.88 1246.65 54203.94 88888.00 2021-02-12 19:03:51.000 43 7657.87 1246.48 54204.02 88888.00 2021-02-12 19:03:52.000 43 7657.87 1246.32 54203.99 88888.00 2021-02-12 19:03:53.000 43 7657.86 1246.15 54203.89 88888.00 2021-02-12 19:03:54.000 43 7657.83 1245.95 54203.93 88888.00 2021-02-12 19:03:55.000 43 7657.80 1245.74 54203.98 88888.00 2021-02-12 19:03:56.000 43 7657.78 1245.54 54203.95 88888.00 2021-02-12 19:03:57.000 43 7657.75 1245.31 54203.93 88888.00 2021-02-12 19:03:58.000 43 7657.73 1245.08 54203.91 88888.00 2021-02-12 19:03:59.000 43 7657.71 1244.86 54203.91 88888.00 2021-02-12 19:04:00.000 43 7657.69 1244.65 54203.89 88888.00 2021-02-12 19:04:01.000 43 7657.69 1244.43 54203.85 88888.00 2021-02-12 19:04:02.000 43 7657.69 1244.20 54203.80 88888.00 2021-02-12 19:04:03.000 43 7657.66 1243.96 54203.85 88888.00 2021-02-12 19:04:04.000 43 7657.64 1243.71 54203.86 88888.00 2021-02-12 19:04:05.000 43 7657.63 1243.47 54203.80 88888.00 2021-02-12 19:04:06.000 43 7657.61 1243.22 54203.87 88888.00 2021-02-12 19:04:07.000 43 7657.62 1242.95 54203.96 88888.00 2021-02-12 19:04:08.000 43 7657.64 1242.72 54203.92 88888.00 2021-02-12 19:04:09.000 43 7657.66 1242.51 54203.89 88888.00 2021-02-12 19:04:10.000 43 7657.68 1242.29 54203.89 88888.00 2021-02-12 19:04:11.000 43 7657.69 1242.05 54203.91 88888.00 2021-02-12 19:04:12.000 43 7657.70 1241.84 54203.92 88888.00 2021-02-12 19:04:13.000 43 7657.72 1241.64 54203.87 88888.00 2021-02-12 19:04:14.000 43 7657.74 1241.42 54203.88 88888.00 2021-02-12 19:04:15.000 43 7657.76 1241.23 54203.91 88888.00 2021-02-12 19:04:16.000 43 7657.80 1241.05 54203.91 88888.00 2021-02-12 19:04:17.000 43 7657.84 1240.87 54203.86 88888.00 2021-02-12 19:04:18.000 43 7657.88 1240.70 54203.83 88888.00 2021-02-12 19:04:19.000 43 7657.92 1240.55 54203.86 88888.00 2021-02-12 19:04:20.000 43 7657.95 1240.39 54203.90 88888.00 2021-02-12 19:04:21.000 43 7658.01 1240.25 54203.89 88888.00 2021-02-12 19:04:22.000 43 7658.07 1240.10 54203.89 88888.00 2021-02-12 19:04:23.000 43 7658.12 1239.94 54203.93 88888.00 2021-02-12 19:04:24.000 43 7658.17 1239.80 54203.97 88888.00 2021-02-12 19:04:25.000 43 7658.20 1239.67 54203.99 88888.00 2021-02-12 19:04:26.000 43 7658.23 1239.54 54203.93 88888.00 2021-02-12 19:04:27.000 43 7658.25 1239.41 54203.91 88888.00 2021-02-12 19:04:28.000 43 7658.25 1239.27 54203.89 88888.00 2021-02-12 19:04:29.000 43 7658.24 1239.13 54203.80 88888.00 2021-02-12 19:04:30.000 43 7658.21 1238.99 54203.76 88888.00 2021-02-12 19:04:31.000 43 7658.19 1238.86 54203.64 88888.00 2021-02-12 19:04:32.000 43 7658.16 1238.75 54203.39 88888.00 2021-02-12 19:04:33.000 43 7658.11 1238.63 54203.25 88888.00 2021-02-12 19:04:34.000 43 7658.07 1238.50 54203.18 88888.00 2021-02-12 19:04:35.000 43 7658.04 1238.35 54203.09 88888.00 2021-02-12 19:04:36.000 43 7657.98 1238.18 54203.10 88888.00 2021-02-12 19:04:37.000 43 7657.93 1237.99 54203.16 88888.00 2021-02-12 19:04:38.000 43 7657.91 1237.83 54203.14 88888.00 2021-02-12 19:04:39.000 43 7657.89 1237.69 54203.08 88888.00 2021-02-12 19:04:40.000 43 7657.88 1237.55 54203.03 88888.00 2021-02-12 19:04:41.000 43 7657.87 1237.40 54202.94 88888.00 2021-02-12 19:04:42.000 43 7657.85 1237.24 54202.89 88888.00 2021-02-12 19:04:43.000 43 7657.83 1237.07 54202.89 88888.00 2021-02-12 19:04:44.000 43 7657.82 1236.90 54202.86 88888.00 2021-02-12 19:04:45.000 43 7657.81 1236.74 54202.79 88888.00 2021-02-12 19:04:46.000 43 7657.79 1236.58 54202.73 88888.00 2021-02-12 19:04:47.000 43 7657.75 1236.42 54202.68 88888.00 2021-02-12 19:04:48.000 43 7657.71 1236.27 54202.62 88888.00 2021-02-12 19:04:49.000 43 7657.66 1236.14 54202.53 88888.00 2021-02-12 19:04:50.000 43 7657.60 1236.03 54202.44 88888.00 2021-02-12 19:04:51.000 43 7657.56 1235.93 54202.37 88888.00 2021-02-12 19:04:52.000 43 7657.53 1235.83 54202.29 88888.00 2021-02-12 19:04:53.000 43 7657.51 1235.74 54202.20 88888.00 2021-02-12 19:04:54.000 43 7657.50 1235.67 54202.13 88888.00 2021-02-12 19:04:55.000 43 7657.48 1235.62 54202.11 88888.00 2021-02-12 19:04:56.000 43 7657.46 1235.56 54202.13 88888.00 2021-02-12 19:04:57.000 43 7657.49 1235.51 54202.11 88888.00 2021-02-12 19:04:58.000 43 7657.51 1235.47 54202.06 88888.00 2021-02-12 19:04:59.000 43 7657.49 1235.42 54202.01 88888.00 2021-02-12 19:05:00.000 43 7657.49 1235.36 54201.94 88888.00 2021-02-12 19:05:01.000 43 7657.48 1235.30 54201.84 88888.00 2021-02-12 19:05:02.000 43 7657.46 1235.24 54201.76 88888.00 2021-02-12 19:05:03.000 43 7657.45 1235.16 54201.66 88888.00 2021-02-12 19:05:04.000 43 7657.44 1235.08 54201.51 88888.00 2021-02-12 19:05:05.000 43 7657.40 1235.02 54201.37 88888.00 2021-02-12 19:05:06.000 43 7657.36 1234.92 54201.32 88888.00 2021-02-12 19:05:07.000 43 7657.31 1234.83 54201.27 88888.00 2021-02-12 19:05:08.000 43 7657.24 1234.74 54201.14 88888.00 2021-02-12 19:05:09.000 43 7657.16 1234.65 54200.96 88888.00 2021-02-12 19:05:10.000 43 7657.07 1234.56 54200.82 88888.00 2021-02-12 19:05:11.000 43 7656.96 1234.49 54200.76 88888.00 2021-02-12 19:05:12.000 43 7656.88 1234.43 54200.67 88888.00 2021-02-12 19:05:13.000 43 7656.83 1234.39 54200.54 88888.00 2021-02-12 19:05:14.000 43 7656.77 1234.35 54200.46 88888.00 2021-02-12 19:05:15.000 43 7656.72 1234.34 54200.38 88888.00 2021-02-12 19:05:16.000 43 7656.67 1234.34 54200.27 88888.00 2021-02-12 19:05:17.000 43 7656.60 1234.35 54200.12 88888.00 2021-02-12 19:05:18.000 43 7656.53 1234.35 54199.98 88888.00 2021-02-12 19:05:19.000 43 7656.46 1234.33 54199.92 88888.00 2021-02-12 19:05:20.000 43 7656.40 1234.30 54199.87 88888.00 2021-02-12 19:05:21.000 43 7656.34 1234.26 54199.75 88888.00 2021-02-12 19:05:22.000 43 7656.25 1234.21 54199.68 88888.00 2021-02-12 19:05:23.000 43 7656.16 1234.15 54199.64 88888.00 2021-02-12 19:05:24.000 43 7656.08 1234.10 54199.49 88888.00 2021-02-12 19:05:25.000 43 7655.99 1234.05 54199.32 88888.00 2021-02-12 19:05:26.000 43 7655.90 1233.99 54199.24 88888.00 2021-02-12 19:05:27.000 43 7655.81 1233.94 54199.20 88888.00 2021-02-12 19:05:28.000 43 7655.74 1233.89 54199.11 88888.00 2021-02-12 19:05:29.000 43 7655.68 1233.86 54199.01 88888.00 2021-02-12 19:05:30.000 43 7655.64 1233.81 54198.96 88888.00 2021-02-12 19:05:31.000 43 7655.60 1233.75 54198.94 88888.00 2021-02-12 19:05:32.000 43 7655.57 1233.68 54198.89 88888.00 2021-02-12 19:05:33.000 43 7655.53 1233.61 54198.79 88888.00 2021-02-12 19:05:34.000 43 7655.48 1233.51 54198.72 88888.00 2021-02-12 19:05:35.000 43 7655.42 1233.40 54198.71 88888.00 2021-02-12 19:05:36.000 43 7655.37 1233.29 54198.64 88888.00 2021-02-12 19:05:37.000 43 7655.32 1233.18 54198.54 88888.00 2021-02-12 19:05:38.000 43 7655.26 1233.07 54198.50 88888.00 2021-02-12 19:05:39.000 43 7655.20 1232.95 54198.46 88888.00 2021-02-12 19:05:40.000 43 7655.15 1232.85 54198.38 88888.00 2021-02-12 19:05:41.000 43 7655.13 1232.76 54198.32 88888.00 2021-02-12 19:05:42.000 43 7655.11 1232.66 54198.30 88888.00 2021-02-12 19:05:43.000 43 7655.09 1232.57 54198.28 88888.00 2021-02-12 19:05:44.000 43 7655.09 1232.49 54198.19 88888.00 2021-02-12 19:05:45.000 43 7655.11 1232.42 54198.08 88888.00 2021-02-12 19:05:46.000 43 7655.11 1232.34 54198.11 88888.00 2021-02-12 19:05:47.000 43 7655.11 1232.29 54198.15 88888.00 2021-02-12 19:05:48.000 43 7655.15 1232.26 54198.07 88888.00 2021-02-12 19:05:49.000 43 7655.17 1232.25 54197.97 88888.00 2021-02-12 19:05:50.000 43 7655.17 1232.23 54197.89 88888.00 2021-02-12 19:05:51.000 43 7655.15 1232.22 54197.85 88888.00 2021-02-12 19:05:52.000 43 7655.12 1232.21 54197.79 88888.00 2021-02-12 19:05:53.000 43 7655.09 1232.23 54197.64 88888.00 2021-02-12 19:05:54.000 43 7655.06 1232.27 54197.55 88888.00 2021-02-12 19:05:55.000 43 7655.02 1232.28 54197.53 88888.00 2021-02-12 19:05:56.000 43 7655.00 1232.31 54197.50 88888.00 2021-02-12 19:05:57.000 43 7655.02 1232.36 54197.41 88888.00 2021-02-12 19:05:58.000 43 7655.08 1232.42 54197.31 88888.00 2021-02-12 19:05:59.000 43 7655.10 1232.48 54197.28 88888.00 2021-02-12 19:06:00.000 43 7655.12 1232.55 54197.29 88888.00 2021-02-12 19:06:01.000 43 7655.15 1232.61 54197.28 88888.00 2021-02-12 19:06:02.000 43 7655.19 1232.68 54197.25 88888.00 2021-02-12 19:06:03.000 43 7655.21 1232.77 54197.19 88888.00 2021-02-12 19:06:04.000 43 7655.21 1232.85 54197.12 88888.00 2021-02-12 19:06:05.000 43 7655.20 1232.94 54197.02 88888.00 2021-02-12 19:06:06.000 43 7655.21 1233.03 54196.93 88888.00 2021-02-12 19:06:07.000 43 7655.20 1233.09 54196.94 88888.00 2021-02-12 19:06:08.000 43 7655.20 1233.14 54196.92 88888.00 2021-02-12 19:06:09.000 43 7655.21 1233.20 54196.80 88888.00 2021-02-12 19:06:10.000 43 7655.20 1233.23 54196.77 88888.00 2021-02-12 19:06:11.000 43 7655.19 1233.24 54196.79 88888.00 2021-02-12 19:06:12.000 43 7655.21 1233.26 54196.77 88888.00 2021-02-12 19:06:13.000 43 7655.24 1233.27 54196.74 88888.00 2021-02-12 19:06:14.000 43 7655.25 1233.27 54196.74 88888.00 2021-02-12 19:06:15.000 43 7655.23 1233.29 54196.71 88888.00 2021-02-12 19:06:16.000 43 7655.22 1233.29 54196.66 88888.00 2021-02-12 19:06:17.000 43 7655.21 1233.29 54196.61 88888.00 2021-02-12 19:06:18.000 43 7655.20 1233.26 54196.56 88888.00 2021-02-12 19:06:19.000 43 7655.18 1233.22 54196.52 88888.00 2021-02-12 19:06:20.000 43 7655.16 1233.15 54196.50 88888.00 2021-02-12 19:06:21.000 43 7655.14 1233.10 54196.46 88888.00 2021-02-12 19:06:22.000 43 7655.15 1233.03 54196.42 88888.00 2021-02-12 19:06:23.000 43 7655.16 1232.97 54196.38 88888.00 2021-02-12 19:06:24.000 43 7655.20 1232.92 54196.39 88888.00 2021-02-12 19:06:25.000 43 7655.26 1232.87 54196.38 88888.00 2021-02-12 19:06:26.000 43 7655.34 1232.81 54196.38 88888.00 2021-02-12 19:06:27.000 43 7655.42 1232.76 54196.50 88888.00 2021-02-12 19:06:28.000 43 7655.54 1232.72 54196.60 88888.00 2021-02-12 19:06:29.000 43 7655.64 1232.71 54196.61 88888.00 2021-02-12 19:06:30.000 43 7655.73 1232.70 54196.59 88888.00 2021-02-12 19:06:31.000 43 7655.81 1232.70 54196.57 88888.00 2021-02-12 19:06:32.000 43 7655.89 1232.70 54196.57 88888.00 2021-02-12 19:06:33.000 43 7655.97 1232.72 54196.60 88888.00 2021-02-12 19:06:34.000 43 7656.05 1232.73 54196.63 88888.00 2021-02-12 19:06:35.000 43 7656.16 1232.75 54196.62 88888.00 2021-02-12 19:06:36.000 43 7656.25 1232.77 54196.66 88888.00 2021-02-12 19:06:37.000 43 7656.34 1232.79 54196.74 88888.00 2021-02-12 19:06:38.000 43 7656.43 1232.84 54196.73 88888.00 2021-02-12 19:06:39.000 43 7656.49 1232.91 54196.66 88888.00 2021-02-12 19:06:40.000 43 7656.52 1232.97 54196.61 88888.00 2021-02-12 19:06:41.000 43 7656.50 1233.01 54196.55 88888.00 2021-02-12 19:06:42.000 43 7656.46 1233.04 54196.54 88888.00 2021-02-12 19:06:43.000 43 7656.42 1233.05 54196.58 88888.00 2021-02-12 19:06:44.000 43 7656.40 1233.07 54196.57 88888.00 2021-02-12 19:06:45.000 43 7656.38 1233.09 54196.52 88888.00 2021-02-12 19:06:46.000 43 7656.34 1233.10 54196.47 88888.00 2021-02-12 19:06:47.000 43 7656.31 1233.10 54196.45 88888.00 2021-02-12 19:06:48.000 43 7656.27 1233.10 54196.41 88888.00 2021-02-12 19:06:49.000 43 7656.20 1233.13 54196.30 88888.00 2021-02-12 19:06:50.000 43 7656.12 1233.14 54196.21 88888.00 2021-02-12 19:06:51.000 43 7656.05 1233.18 54196.08 88888.00 2021-02-12 19:06:52.000 43 7655.96 1233.22 54195.91 88888.00 2021-02-12 19:06:53.000 43 7655.85 1233.23 54195.83 88888.00 2021-02-12 19:06:54.000 43 7655.75 1233.25 54195.77 88888.00 2021-02-12 19:06:55.000 43 7655.71 1233.29 54195.59 88888.00 2021-02-12 19:06:56.000 43 7655.67 1233.30 54195.50 88888.00 2021-02-12 19:06:57.000 43 7655.64 1233.29 54195.58 88888.00 2021-02-12 19:06:58.000 43 7655.66 1233.31 54195.59 88888.00 2021-02-12 19:06:59.000 43 7655.70 1233.35 54195.51 88888.00 2021-02-12 19:07:00.000 43 7655.72 1233.37 54195.51 88888.00 2021-02-12 19:07:01.000 43 7655.74 1233.38 54195.57 88888.00 2021-02-12 19:07:02.000 43 7655.79 1233.38 54195.63 88888.00 2021-02-12 19:07:03.000 43 7655.87 1233.37 54195.73 88888.00 2021-02-12 19:07:04.000 43 7655.96 1233.36 54195.84 88888.00 2021-02-12 19:07:05.000 43 7656.08 1233.36 54195.93 88888.00 2021-02-12 19:07:06.000 43 7656.21 1233.36 54196.05 88888.00 2021-02-12 19:07:07.000 43 7656.36 1233.37 54196.19 88888.00 2021-02-12 19:07:08.000 43 7656.52 1233.41 54196.31 88888.00 2021-02-12 19:07:09.000 43 7656.70 1233.47 54196.35 88888.00 2021-02-12 19:07:10.000 43 7656.88 1233.55 54196.30 88888.00 2021-02-12 19:07:11.000 43 7657.03 1233.62 54196.27 88888.00 2021-02-12 19:07:12.000 43 7657.15 1233.68 54196.39 88888.00 2021-02-12 19:07:13.000 43 7657.27 1233.73 54196.57 88888.00 2021-02-12 19:07:14.000 43 7657.37 1233.79 54196.62 88888.00 2021-02-12 19:07:15.000 43 7657.45 1233.87 54196.60 88888.00 2021-02-12 19:07:16.000 43 7657.52 1233.94 54196.61 88888.00 2021-02-12 19:07:17.000 43 7657.57 1234.01 54196.60 88888.00 2021-02-12 19:07:18.000 43 7657.64 1234.09 54196.50 88888.00 2021-02-12 19:07:19.000 43 7657.69 1234.18 54196.41 88888.00 2021-02-12 19:07:20.000 43 7657.70 1234.24 54196.42 88888.00 2021-02-12 19:07:21.000 43 7657.69 1234.31 54196.49 88888.00 2021-02-12 19:07:22.000 43 7657.65 1234.37 54196.52 88888.00 2021-02-12 19:07:23.000 43 7657.61 1234.45 54196.46 88888.00 2021-02-12 19:07:24.000 43 7657.60 1234.55 54196.35 88888.00 2021-02-12 19:07:25.000 43 7657.57 1234.65 54196.26 88888.00 2021-02-12 19:07:26.000 43 7657.54 1234.72 54196.27 88888.00 2021-02-12 19:07:27.000 43 7657.51 1234.77 54196.31 88888.00 2021-02-12 19:07:28.000 43 7657.50 1234.82 54196.29 88888.00 2021-02-12 19:07:29.000 43 7657.47 1234.89 54196.18 88888.00 2021-02-12 19:07:30.000 43 7657.41 1234.93 54196.15 88888.00 2021-02-12 19:07:31.000 43 7657.37 1234.94 54196.17 88888.00 2021-02-12 19:07:32.000 43 7657.33 1234.96 54196.15 88888.00 2021-02-12 19:07:33.000 43 7657.31 1234.97 54196.14 88888.00 2021-02-12 19:07:34.000 43 7657.33 1234.98 54196.13 88888.00 2021-02-12 19:07:35.000 43 7657.37 1234.99 54196.15 88888.00 2021-02-12 19:07:36.000 43 7657.42 1234.99 54196.17 88888.00 2021-02-12 19:07:37.000 43 7657.52 1235.00 54196.19 88888.00 2021-02-12 19:07:38.000 43 7657.60 1234.99 54196.32 88888.00 2021-02-12 19:07:39.000 43 7657.70 1234.99 54196.47 88888.00 2021-02-12 19:07:40.000 43 7657.81 1234.99 54196.53 88888.00 2021-02-12 19:07:41.000 43 7657.90 1234.99 54196.59 88888.00 2021-02-12 19:07:42.000 43 7657.98 1234.99 54196.65 88888.00 2021-02-12 19:07:43.000 43 7658.08 1235.00 54196.68 88888.00 2021-02-12 19:07:44.000 43 7658.19 1235.00 54196.68 88888.00 2021-02-12 19:07:45.000 43 7658.30 1235.01 54196.67 88888.00 2021-02-12 19:07:46.000 43 7658.39 1235.01 54196.76 88888.00 2021-02-12 19:07:47.000 43 7658.50 1235.01 54196.88 88888.00 2021-02-12 19:07:48.000 43 7658.64 1235.01 54196.89 88888.00 2021-02-12 19:07:49.000 43 7658.76 1235.01 54196.93 88888.00 2021-02-12 19:07:50.000 43 7658.86 1235.02 54197.01 88888.00 2021-02-12 19:07:51.000 43 7658.98 1235.03 54197.03 88888.00 2021-02-12 19:07:52.000 43 7659.07 1235.04 54197.08 88888.00 2021-02-12 19:07:53.000 43 7659.15 1235.04 54197.18 88888.00 2021-02-12 19:07:54.000 43 7659.23 1235.05 54197.20 88888.00 2021-02-12 19:07:55.000 43 7659.32 1235.07 54197.18 88888.00 2021-02-12 19:07:56.000 43 7659.39 1235.08 54197.23 88888.00 2021-02-12 19:07:57.000 43 7659.47 1235.11 54197.27 88888.00 2021-02-12 19:07:58.000 43 7659.57 1235.16 54197.21 88888.00 2021-02-12 19:07:59.000 43 7659.65 1235.23 54197.18 88888.00 2021-02-12 19:08:00.000 43 7659.69 1235.29 54197.26 88888.00 2021-02-12 19:08:01.000 43 7659.74 1235.36 54197.30 88888.00 2021-02-12 19:08:02.000 43 7659.77 1235.43 54197.29 88888.00 2021-02-12 19:08:03.000 43 7659.80 1235.47 54197.34 88888.00 2021-02-12 19:08:04.000 43 7659.84 1235.51 54197.36 88888.00 2021-02-12 19:08:05.000 43 7659.88 1235.57 54197.27 88888.00 2021-02-12 19:08:06.000 43 7659.89 1235.62 54197.21 88888.00 2021-02-12 19:08:07.000 43 7659.90 1235.68 54197.14 88888.00 2021-02-12 19:08:08.000 43 7659.90 1235.73 54197.05 88888.00 2021-02-12 19:08:09.000 43 7659.88 1235.77 54197.11 88888.00 2021-02-12 19:08:10.000 43 7659.87 1235.80 54197.19 88888.00 2021-02-12 19:08:11.000 43 7659.88 1235.81 54197.25 88888.00 2021-02-12 19:08:12.000 43 7659.91 1235.83 54197.34 88888.00 2021-02-12 19:08:13.000 43 7659.97 1235.86 54197.31 88888.00 2021-02-12 19:08:14.000 43 7660.04 1235.90 54197.25 88888.00 2021-02-12 19:08:15.000 43 7660.10 1235.92 54197.39 88888.00 2021-02-12 19:08:16.000 43 7660.17 1235.95 54197.53 88888.00 2021-02-12 19:08:17.000 43 7660.26 1236.00 54197.54 88888.00 2021-02-12 19:08:18.000 43 7660.37 1236.07 54197.55 88888.00 2021-02-12 19:08:19.000 43 7660.44 1236.14 54197.58 88888.00 2021-02-12 19:08:20.000 43 7660.48 1236.20 54197.64 88888.00 2021-02-12 19:08:21.000 43 7660.50 1236.25 54197.66 88888.00 2021-02-12 19:08:22.000 43 7660.52 1236.31 54197.60 88888.00 2021-02-12 19:08:23.000 43 7660.53 1236.36 54197.59 88888.00 2021-02-12 19:08:24.000 43 7660.54 1236.41 54197.62 88888.00 2021-02-12 19:08:25.000 43 7660.55 1236.47 54197.61 88888.00 2021-02-12 19:08:26.000 43 7660.55 1236.53 54197.58 88888.00 2021-02-12 19:08:27.000 43 7660.55 1236.58 54197.58 88888.00 2021-02-12 19:08:28.000 43 7660.54 1236.63 54197.59 88888.00 2021-02-12 19:08:29.000 43 7660.52 1236.68 54197.57 88888.00 2021-02-12 19:08:30.000 43 7660.48 1236.71 54197.54 88888.00 2021-02-12 19:08:31.000 43 7660.44 1236.74 54197.55 88888.00 2021-02-12 19:08:32.000 43 7660.43 1236.78 54197.57 88888.00 2021-02-12 19:08:33.000 43 7660.46 1236.81 54197.55 88888.00 2021-02-12 19:08:34.000 43 7660.49 1236.84 54197.55 88888.00 2021-02-12 19:08:35.000 43 7660.54 1236.88 54197.62 88888.00 2021-02-12 19:08:36.000 43 7660.60 1236.92 54197.69 88888.00 2021-02-12 19:08:37.000 43 7660.67 1236.98 54197.71 88888.00 2021-02-12 19:08:38.000 43 7660.73 1237.04 54197.71 88888.00 2021-02-12 19:08:39.000 43 7660.77 1237.12 54197.73 88888.00 2021-02-12 19:08:40.000 43 7660.83 1237.20 54197.74 88888.00 2021-02-12 19:08:41.000 43 7660.89 1237.26 54197.74 88888.00 2021-02-12 19:08:42.000 43 7660.94 1237.31 54197.75 88888.00 2021-02-12 19:08:43.000 43 7660.97 1237.37 54197.78 88888.00 2021-02-12 19:08:44.000 43 7660.97 1237.40 54197.86 88888.00 2021-02-12 19:08:45.000 43 7660.96 1237.40 54197.93 88888.00 2021-02-12 19:08:46.000 43 7660.94 1237.39 54197.95 88888.00 2021-02-12 19:08:47.000 43 7660.91 1237.37 54197.95 88888.00 2021-02-12 19:08:48.000 43 7660.87 1237.37 54197.94 88888.00 2021-02-12 19:08:49.000 43 7660.83 1237.37 54197.90 88888.00 2021-02-12 19:08:50.000 43 7660.80 1237.38 54197.78 88888.00 2021-02-12 19:08:51.000 43 7660.74 1237.38 54197.75 88888.00 2021-02-12 19:08:52.000 43 7660.66 1237.36 54197.81 88888.00 2021-02-12 19:08:53.000 43 7660.61 1237.36 54197.66 88888.00 2021-02-12 19:08:54.000 43 7660.53 1237.37 54197.46 88888.00 2021-02-12 19:08:55.000 43 7660.43 1237.36 54197.40 88888.00 2021-02-12 19:08:56.000 43 7660.33 1237.34 54197.34 88888.00 2021-02-12 19:08:57.000 43 7660.22 1237.30 54197.30 88888.00 2021-02-12 19:08:58.000 43 7660.14 1237.26 54197.27 88888.00 2021-02-12 19:08:59.000 43 7660.08 1237.22 54197.21 88888.00 2021-02-12 19:09:00.000 43 7660.01 1237.17 54197.20 88888.00 2021-02-12 19:09:01.000 43 7659.92 1237.12 54197.23 88888.00 2021-02-12 19:09:02.000 43 7659.83 1237.06 54197.22 88888.00 2021-02-12 19:09:03.000 43 7659.73 1237.00 54197.18 88888.00 2021-02-12 19:09:04.000 43 7659.61 1236.92 54197.14 88888.00 2021-02-12 19:09:05.000 43 7659.50 1236.83 54197.13 88888.00 2021-02-12 19:09:06.000 43 7659.39 1236.74 54197.10 88888.00 2021-02-12 19:09:07.000 43 7659.30 1236.64 54197.05 88888.00 2021-02-12 19:09:08.000 43 7659.19 1236.55 54197.02 88888.00 2021-02-12 19:09:09.000 43 7659.06 1236.45 54196.98 88888.00 2021-02-12 19:09:10.000 43 7658.95 1236.36 54196.87 88888.00 2021-02-12 19:09:11.000 43 7658.84 1236.26 54196.73 88888.00 2021-02-12 19:09:12.000 43 7658.71 1236.14 54196.68 88888.00 2021-02-12 19:09:13.000 43 7658.56 1236.02 54196.75 88888.00 2021-02-12 19:09:14.000 43 7658.40 1235.88 54196.82 88888.00 2021-02-12 19:09:15.000 43 7658.26 1235.74 54196.74 88888.00 2021-02-12 19:09:16.000 43 7658.13 1235.61 54196.61 88888.00 2021-02-12 19:09:17.000 43 7657.97 1235.46 54196.58 88888.00 2021-02-12 19:09:18.000 43 7657.84 1235.31 54196.59 88888.00 2021-02-12 19:09:19.000 43 7657.74 1235.18 54196.52 88888.00 2021-02-12 19:09:20.000 43 7657.64 1235.05 54196.39 88888.00 2021-02-12 19:09:21.000 43 7657.53 1234.93 54196.33 88888.00 2021-02-12 19:09:22.000 43 7657.41 1234.81 54196.41 88888.00 2021-02-12 19:09:23.000 43 7657.28 1234.68 54196.46 88888.00 2021-02-12 19:09:24.000 43 7657.17 1234.56 54196.38 88888.00 2021-02-12 19:09:25.000 43 7657.04 1234.45 54196.27 88888.00 2021-02-12 19:09:26.000 43 7656.91 1234.33 54196.20 88888.00 2021-02-12 19:09:27.000 43 7656.80 1234.23 54196.15 88888.00 2021-02-12 19:09:28.000 43 7656.69 1234.14 54196.09 88888.00 2021-02-12 19:09:29.000 43 7656.60 1234.06 54196.03 88888.00 2021-02-12 19:09:30.000 43 7656.51 1233.97 54195.96 88888.00 2021-02-12 19:09:31.000 43 7656.41 1233.86 54195.92 88888.00 2021-02-12 19:09:32.000 43 7656.32 1233.74 54195.89 88888.00 2021-02-12 19:09:33.000 43 7656.24 1233.63 54195.91 88888.00 2021-02-12 19:09:34.000 43 7656.17 1233.51 54195.96 88888.00 2021-02-12 19:09:35.000 43 7656.13 1233.40 54195.95 88888.00 2021-02-12 19:09:36.000 43 7656.10 1233.28 54196.04 88888.00 2021-02-12 19:09:37.000 43 7656.11 1233.18 54196.10 88888.00 2021-02-12 19:09:38.000 43 7656.15 1233.10 54196.05 88888.00 2021-02-12 19:09:39.000 43 7656.14 1233.00 54196.13 88888.00 2021-02-12 19:09:40.000 43 7656.12 1232.90 54196.22 88888.00 2021-02-12 19:09:41.000 43 7656.12 1232.83 54196.18 88888.00 2021-02-12 19:09:42.000 43 7656.10 1232.75 54196.10 88888.00 2021-02-12 19:09:43.000 43 7656.05 1232.67 54196.04 88888.00 2021-02-12 19:09:44.000 43 7655.99 1232.56 54196.04 88888.00 2021-02-12 19:09:45.000 43 7655.95 1232.45 54196.04 88888.00 2021-02-12 19:09:46.000 43 7655.92 1232.34 54195.97 88888.00 2021-02-12 19:09:47.000 43 7655.88 1232.23 54196.00 88888.00 2021-02-12 19:09:48.000 43 7655.83 1232.12 54196.04 88888.00 2021-02-12 19:09:49.000 43 7655.81 1232.02 54195.99 88888.00 2021-02-12 19:09:50.000 43 7655.78 1231.95 54195.92 88888.00 2021-02-12 19:09:51.000 43 7655.73 1231.90 54195.82 88888.00 2021-02-12 19:09:52.000 43 7655.69 1231.86 54195.72 88888.00 2021-02-12 19:09:53.000 43 7655.62 1231.82 54195.71 88888.00 2021-02-12 19:09:54.000 43 7655.54 1231.77 54195.77 88888.00 2021-02-12 19:09:55.000 43 7655.49 1231.73 54195.79 88888.00 2021-02-12 19:09:56.000 43 7655.47 1231.70 54195.77 88888.00 2021-02-12 19:09:57.000 43 7655.45 1231.68 54195.68 88888.00 2021-02-12 19:09:58.000 43 7655.44 1231.66 54195.63 88888.00 2021-02-12 19:09:59.000 43 7655.43 1231.63 54195.66 88888.00 2021-02-12 19:10:00.000 43 7655.41 1231.60 54195.67 88888.00 2021-02-12 19:10:01.000 43 7655.41 1231.57 54195.69 88888.00 2021-02-12 19:10:02.000 43 7655.42 1231.53 54195.71 88888.00 2021-02-12 19:10:03.000 43 7655.45 1231.48 54195.77 88888.00 2021-02-12 19:10:04.000 43 7655.52 1231.44 54195.87 88888.00 2021-02-12 19:10:05.000 43 7655.62 1231.42 54195.92 88888.00 2021-02-12 19:10:06.000 43 7655.72 1231.41 54195.89 88888.00 2021-02-12 19:10:07.000 43 7655.83 1231.41 54195.86 88888.00 2021-02-12 19:10:08.000 43 7655.93 1231.41 54195.89 88888.00 2021-02-12 19:10:09.000 43 7656.02 1231.39 54196.01 88888.00 2021-02-12 19:10:10.000 43 7656.11 1231.38 54196.17 88888.00 2021-02-12 19:10:11.000 43 7656.21 1231.39 54196.26 88888.00 2021-02-12 19:10:12.000 43 7656.33 1231.41 54196.24 88888.00 2021-02-12 19:10:13.000 43 7656.46 1231.46 54196.18 88888.00 2021-02-12 19:10:14.000 43 7656.57 1231.50 54196.20 88888.00 2021-02-12 19:10:15.000 43 7656.66 1231.52 54196.29 88888.00 2021-02-12 19:10:16.000 43 7656.75 1231.57 54196.37 88888.00 2021-02-12 19:10:17.000 43 7656.86 1231.62 54196.41 88888.00 2021-02-12 19:10:18.000 43 7656.95 1231.68 54196.40 88888.00 2021-02-12 19:10:19.000 43 7657.01 1231.74 54196.41 88888.00 2021-02-12 19:10:20.000 43 7657.06 1231.80 54196.45 88888.00 2021-02-12 19:10:21.000 43 7657.13 1231.86 54196.41 88888.00 2021-02-12 19:10:22.000 43 7657.19 1231.92 54196.34 88888.00 2021-02-12 19:10:23.000 43 7657.24 1231.98 54196.31 88888.00 2021-02-12 19:10:24.000 43 7657.30 1232.02 54196.34 88888.00 2021-02-12 19:10:25.000 43 7657.37 1232.05 54196.38 88888.00 2021-02-12 19:10:26.000 43 7657.45 1232.08 54196.40 88888.00 2021-02-12 19:10:27.000 43 7657.53 1232.12 54196.48 88888.00 2021-02-12 19:10:28.000 43 7657.61 1232.14 54196.55 88888.00 2021-02-12 19:10:29.000 43 7657.71 1232.18 54196.52 88888.00 2021-02-12 19:10:30.000 43 7657.78 1232.21 54196.47 88888.00 2021-02-12 19:10:31.000 43 7657.81 1232.25 54196.39 88888.00 2021-02-12 19:10:32.000 43 7657.82 1232.28 54196.34 88888.00 2021-02-12 19:10:33.000 43 7657.80 1232.29 54196.45 88888.00 2021-02-12 19:10:34.000 43 7657.78 1232.29 54196.55 88888.00 2021-02-12 19:10:35.000 43 7657.79 1232.31 54196.55 88888.00 2021-02-12 19:10:36.000 43 7657.79 1232.33 54196.58 88888.00 2021-02-12 19:10:37.000 43 7657.79 1232.37 54196.52 88888.00 2021-02-12 19:10:38.000 43 7657.79 1232.43 54196.35 88888.00 2021-02-12 19:10:39.000 43 7657.77 1232.49 54196.22 88888.00 2021-02-12 19:10:40.000 43 7657.74 1232.54 54196.14 88888.00 2021-02-12 19:10:41.000 43 7657.67 1232.56 54196.14 88888.00 2021-02-12 19:10:42.000 43 7657.60 1232.57 54196.19 88888.00 2021-02-12 19:10:43.000 43 7657.57 1232.57 54196.18 88888.00 2021-02-12 19:10:44.000 43 7657.56 1232.57 54196.12 88888.00 2021-02-12 19:10:45.000 43 7657.53 1232.59 54196.00 88888.00 2021-02-12 19:10:46.000 43 7657.48 1232.58 54195.91 88888.00 2021-02-12 19:10:47.000 43 7657.41 1232.56 54195.92 88888.00 2021-02-12 19:10:48.000 43 7657.35 1232.55 54195.94 88888.00 2021-02-12 19:10:49.000 43 7657.29 1232.53 54195.95 88888.00 2021-02-12 19:10:50.000 43 7657.23 1232.52 54195.93 88888.00 2021-02-12 19:10:51.000 43 7657.20 1232.54 54195.88 88888.00 2021-02-12 19:10:52.000 43 7657.17 1232.56 54195.82 88888.00 2021-02-12 19:10:53.000 43 7657.14 1232.59 54195.80 88888.00 2021-02-12 19:10:54.000 43 7657.12 1232.62 54195.75 88888.00 2021-02-12 19:10:55.000 43 7657.10 1232.65 54195.66 88888.00 2021-02-12 19:10:56.000 43 7657.07 1232.68 54195.65 88888.00 2021-02-12 19:10:57.000 43 7657.03 1232.70 54195.70 88888.00 2021-02-12 19:10:58.000 43 7657.02 1232.70 54195.69 88888.00 2021-02-12 19:10:59.000 43 7657.03 1232.69 54195.71 88888.00 2021-02-12 19:11:00.000 43 7657.04 1232.68 54195.76 88888.00 2021-02-12 19:11:01.000 43 7657.08 1232.67 54195.77 88888.00 2021-02-12 19:11:02.000 43 7657.13 1232.66 54195.79 88888.00 2021-02-12 19:11:03.000 43 7657.20 1232.65 54195.85 88888.00 2021-02-12 19:11:04.000 43 7657.28 1232.64 54195.93 88888.00 2021-02-12 19:11:05.000 43 7657.38 1232.65 54195.97 88888.00 2021-02-12 19:11:06.000 43 7657.47 1232.67 54195.98 88888.00 2021-02-12 19:11:07.000 43 7657.56 1232.67 54196.04 88888.00 2021-02-12 19:11:08.000 43 7657.64 1232.68 54196.07 88888.00 2021-02-12 19:11:09.000 43 7657.68 1232.68 54196.06 88888.00 2021-02-12 19:11:10.000 43 7657.73 1232.70 54196.03 88888.00 2021-02-12 19:11:11.000 43 7657.79 1232.73 54195.95 88888.00 2021-02-12 19:11:12.000 43 7657.82 1232.75 54196.00 88888.00 2021-02-12 19:11:13.000 43 7657.84 1232.75 54196.05 88888.00 2021-02-12 19:11:14.000 43 7657.87 1232.76 54195.95 88888.00 2021-02-12 19:11:15.000 43 7657.88 1232.76 54195.96 88888.00 2021-02-12 19:11:16.000 43 7657.91 1232.75 54196.09 88888.00 2021-02-12 19:11:17.000 43 7657.96 1232.76 54196.11 88888.00 2021-02-12 19:11:18.000 43 7658.02 1232.79 54196.06 88888.00 2021-02-12 19:11:19.000 43 7658.07 1232.84 54195.96 88888.00 2021-02-12 19:11:20.000 43 7658.10 1232.89 54195.88 88888.00 2021-02-12 19:11:21.000 43 7658.10 1232.94 54195.91 88888.00 2021-02-12 19:11:22.000 43 7658.10 1233.00 54195.93 88888.00 2021-02-12 19:11:23.000 43 7658.11 1233.06 54195.90 88888.00 2021-02-12 19:11:24.000 43 7658.08 1233.12 54195.96 88888.00 2021-02-12 19:11:25.000 43 7658.08 1233.20 54195.90 88888.00 2021-02-12 19:11:26.000 43 7658.09 1233.30 54195.75 88888.00 2021-02-12 19:11:27.000 43 7658.05 1233.36 54195.84 88888.00 2021-02-12 19:11:28.000 43 7658.01 1233.41 54195.98 88888.00 2021-02-12 19:11:29.000 43 7658.01 1233.48 54195.95 88888.00 2021-02-12 19:11:30.000 43 7658.01 1233.55 54195.87 88888.00 2021-02-12 19:11:31.000 43 7658.01 1233.64 54195.70 88888.00 2021-02-12 19:11:32.000 43 7658.00 1233.74 54195.57 88888.00 2021-02-12 19:11:33.000 43 7657.96 1233.79 54195.61 88888.00 2021-02-12 19:11:34.000 43 7657.93 1233.85 54195.62 88888.00 2021-02-12 19:11:35.000 43 7657.91 1233.92 54195.55 88888.00 2021-02-12 19:11:36.000 43 7657.88 1233.97 54195.57 88888.00 2021-02-12 19:11:37.000 43 7657.86 1234.02 54195.49 88888.00 2021-02-12 19:11:38.000 43 7657.87 1234.10 54195.36 88888.00 2021-02-12 19:11:39.000 43 7657.85 1234.16 54195.40 88888.00 2021-02-12 19:11:40.000 43 7657.83 1234.21 54195.46 88888.00 2021-02-12 19:11:41.000 43 7657.85 1234.25 54195.47 88888.00 2021-02-12 19:11:42.000 43 7657.88 1234.32 54195.45 88888.00 2021-02-12 19:11:43.000 43 7657.92 1234.40 54195.38 88888.00 2021-02-12 19:11:44.000 43 7657.94 1234.46 54195.43 88888.00 2021-02-12 19:11:45.000 43 7657.94 1234.53 54195.49 88888.00 2021-02-12 19:11:46.000 43 7657.95 1234.62 54195.38 88888.00 2021-02-12 19:11:47.000 43 7657.93 1234.69 54195.34 88888.00 2021-02-12 19:11:48.000 43 7657.91 1234.72 54195.43 88888.00 2021-02-12 19:11:49.000 43 7657.92 1234.76 54195.39 88888.00 2021-02-12 19:11:50.000 43 7657.94 1234.80 54195.31 88888.00 2021-02-12 19:11:51.000 43 7657.93 1234.82 54195.35 88888.00 2021-02-12 19:11:52.000 43 7657.92 1234.83 54195.41 88888.00 2021-02-12 19:11:53.000 43 7657.92 1234.84 54195.36 88888.00 2021-02-12 19:11:54.000 43 7657.91 1234.84 54195.28 88888.00 2021-02-12 19:11:55.000 43 7657.91 1234.85 54195.23 88888.00 2021-02-12 19:11:56.000 43 7657.89 1234.85 54195.23 88888.00 2021-02-12 19:11:57.000 43 7657.87 1234.84 54195.25 88888.00 2021-02-12 19:11:58.000 43 7657.88 1234.83 54195.16 88888.00 2021-02-12 19:11:59.000 43 7657.89 1234.81 54195.15 88888.00 2021-02-12 19:12:00.000 43 7657.89 1234.77 54195.28 88888.00 2021-02-12 19:12:01.000 43 7657.89 1234.76 54195.37 88888.00 2021-02-12 19:12:02.000 43 7657.91 1234.76 54195.39 88888.00 2021-02-12 19:12:03.000 43 7657.94 1234.78 54195.37 88888.00 2021-02-12 19:12:04.000 43 7657.96 1234.81 54195.37 88888.00 2021-02-12 19:12:05.000 43 7657.97 1234.83 54195.41 88888.00 2021-02-12 19:12:06.000 43 7658.00 1234.85 54195.39 88888.00 2021-02-12 19:12:07.000 43 7658.04 1234.88 54195.33 88888.00 2021-02-12 19:12:08.000 43 7658.06 1234.92 54195.30 88888.00 2021-02-12 19:12:09.000 43 7658.08 1234.96 54195.26 88888.00 2021-02-12 19:12:10.000 43 7658.11 1235.00 54195.25 88888.00 2021-02-12 19:12:11.000 43 7658.12 1235.05 54195.31 88888.00 2021-02-12 19:12:12.000 43 7658.14 1235.09 54195.34 88888.00 2021-02-12 19:12:13.000 43 7658.17 1235.13 54195.30 88888.00 2021-02-12 19:12:14.000 43 7658.20 1235.16 54195.25 88888.00 2021-02-12 19:12:15.000 43 7658.26 1235.20 54195.21 88888.00 2021-02-12 19:12:16.000 43 7658.32 1235.22 54195.18 88888.00 2021-02-12 19:12:17.000 43 7658.37 1235.22 54195.25 88888.00 2021-02-12 19:12:18.000 43 7658.43 1235.21 54195.39 88888.00 2021-02-12 19:12:19.000 43 7658.51 1235.21 54195.47 88888.00 2021-02-12 19:12:20.000 43 7658.59 1235.19 54195.52 88888.00 2021-02-12 19:12:21.000 43 7658.68 1235.18 54195.54 88888.00 2021-02-12 19:12:22.000 43 7658.78 1235.15 54195.54 88888.00 2021-02-12 19:12:23.000 43 7658.84 1235.12 54195.60 88888.00 2021-02-12 19:12:24.000 43 7658.92 1235.10 54195.70 88888.00 2021-02-12 19:12:25.000 43 7659.02 1235.10 54195.70 88888.00 2021-02-12 19:12:26.000 43 7659.10 1235.10 54195.66 88888.00 2021-02-12 19:12:27.000 43 7659.19 1235.12 54195.61 88888.00 2021-02-12 19:12:28.000 43 7659.27 1235.14 54195.62 88888.00 2021-02-12 19:12:29.000 43 7659.33 1235.16 54195.71 88888.00 2021-02-12 19:12:30.000 43 7659.40 1235.18 54195.71 88888.00 2021-02-12 19:12:31.000 43 7659.47 1235.21 54195.69 88888.00 2021-02-12 19:12:32.000 43 7659.53 1235.26 54195.73 88888.00 2021-02-12 19:12:33.000 43 7659.58 1235.31 54195.73 88888.00 2021-02-12 19:12:34.000 43 7659.62 1235.36 54195.66 88888.00 2021-02-12 19:12:35.000 43 7659.67 1235.39 54195.58 88888.00 2021-02-12 19:12:36.000 43 7659.72 1235.42 54195.52 88888.00 2021-02-12 19:12:37.000 43 7659.78 1235.44 54195.54 88888.00 2021-02-12 19:12:38.000 43 7659.82 1235.46 54195.59 88888.00 2021-02-12 19:12:39.000 43 7659.85 1235.46 54195.64 88888.00 2021-02-12 19:12:40.000 43 7659.89 1235.46 54195.74 88888.00 2021-02-12 19:12:41.000 43 7659.95 1235.49 54195.80 88888.00 2021-02-12 19:12:42.000 43 7660.04 1235.52 54195.73 88888.00 2021-02-12 19:12:43.000 43 7660.10 1235.53 54195.76 88888.00 2021-02-12 19:12:44.000 43 7660.15 1235.55 54195.89 88888.00 2021-02-12 19:12:45.000 43 7660.22 1235.58 54195.93 88888.00 2021-02-12 19:12:46.000 43 7660.31 1235.61 54195.91 88888.00 2021-02-12 19:12:47.000 43 7660.36 1235.66 54195.92 88888.00 2021-02-12 19:12:48.000 43 7660.40 1235.70 54195.98 88888.00 2021-02-12 19:12:49.000 43 7660.49 1235.76 54195.96 88888.00 2021-02-12 19:12:50.000 43 7660.60 1235.83 54195.88 88888.00 2021-02-12 19:12:51.000 43 7660.68 1235.89 54195.94 88888.00 2021-02-12 19:12:52.000 43 7660.79 1235.96 54195.99 88888.00 2021-02-12 19:12:53.000 43 7660.90 1236.03 54195.97 88888.00 2021-02-12 19:12:54.000 43 7660.98 1236.10 54196.05 88888.00 2021-02-12 19:12:55.000 43 7661.06 1236.16 54196.15 88888.00 2021-02-12 19:12:56.000 43 7661.15 1236.24 54196.20 88888.00 2021-02-12 19:12:57.000 43 7661.25 1236.32 54196.21 88888.00 2021-02-12 19:12:58.000 43 7661.36 1236.42 54196.15 88888.00 2021-02-12 19:12:59.000 43 7661.47 1236.53 54196.17 88888.00 2021-02-12 19:13:00.000 43 7661.56 1236.65 54196.28 88888.00 2021-02-12 19:13:01.000 43 7661.65 1236.77 54196.34 88888.00 2021-02-12 19:13:02.000 43 7661.75 1236.89 54196.34 88888.00 2021-02-12 19:13:03.000 43 7661.82 1237.03 54196.33 88888.00 2021-02-12 19:13:04.000 43 7661.87 1237.17 54196.38 88888.00 2021-02-12 19:13:05.000 43 7661.93 1237.32 54196.37 88888.00 2021-02-12 19:13:06.000 43 7661.98 1237.49 54196.28 88888.00 2021-02-12 19:13:07.000 43 7662.02 1237.65 54196.24 88888.00 2021-02-12 19:13:08.000 43 7662.07 1237.81 54196.21 88888.00 2021-02-12 19:13:09.000 43 7662.11 1237.96 54196.20 88888.00 2021-02-12 19:13:10.000 43 7662.11 1238.11 54196.23 88888.00 2021-02-12 19:13:11.000 43 7662.11 1238.25 54196.25 88888.00 2021-02-12 19:13:12.000 43 7662.12 1238.39 54196.25 88888.00 2021-02-12 19:13:13.000 43 7662.13 1238.53 54196.22 88888.00 2021-02-12 19:13:14.000 43 7662.15 1238.66 54196.12 88888.00 2021-02-12 19:13:15.000 43 7662.17 1238.82 54196.01 88888.00 2021-02-12 19:13:16.000 43 7662.18 1238.97 54195.93 88888.00 2021-02-12 19:13:17.000 43 7662.18 1239.08 54195.96 88888.00 2021-02-12 19:13:18.000 43 7662.17 1239.19 54196.04 88888.00 2021-02-12 19:13:19.000 43 7662.19 1239.31 54196.07 88888.00 2021-02-12 19:13:20.000 43 7662.22 1239.44 54196.13 88888.00 2021-02-12 19:13:21.000 43 7662.28 1239.55 54196.18 88888.00 2021-02-12 19:13:22.000 43 7662.34 1239.68 54196.12 88888.00 2021-02-12 19:13:23.000 43 7662.39 1239.79 54196.16 88888.00 2021-02-12 19:13:24.000 43 7662.45 1239.89 54196.28 88888.00 2021-02-12 19:13:25.000 43 7662.51 1240.02 54196.32 88888.00 2021-02-12 19:13:26.000 43 7662.58 1240.15 54196.33 88888.00 2021-02-12 19:13:27.000 43 7662.65 1240.29 54196.35 88888.00 2021-02-12 19:13:28.000 43 7662.72 1240.44 54196.38 88888.00 2021-02-12 19:13:29.000 43 7662.78 1240.58 54196.41 88888.00 2021-02-12 19:13:30.000 43 7662.84 1240.74 54196.38 88888.00 2021-02-12 19:13:31.000 43 7662.92 1240.90 54196.35 88888.00 2021-02-12 19:13:32.000 43 7662.97 1241.04 54196.38 88888.00 2021-02-12 19:13:33.000 43 7663.01 1241.17 54196.52 88888.00 2021-02-12 19:13:34.000 43 7663.09 1241.32 54196.59 88888.00 2021-02-12 19:13:35.000 43 7663.17 1241.46 54196.59 88888.00 2021-02-12 19:13:36.000 43 7663.24 1241.60 54196.68 88888.00 2021-02-12 19:13:37.000 43 7663.33 1241.75 54196.68 88888.00 2021-02-12 19:13:38.000 43 7663.41 1241.90 54196.59 88888.00 2021-02-12 19:13:39.000 43 7663.46 1242.03 54196.61 88888.00 2021-02-12 19:13:40.000 43 7663.52 1242.16 54196.63 88888.00 2021-02-12 19:13:41.000 43 7663.57 1242.28 54196.60 88888.00 2021-02-12 19:13:42.000 43 7663.63 1242.38 54196.60 88888.00 2021-02-12 19:13:43.000 43 7663.70 1242.46 54196.60 88888.00 2021-02-12 19:13:44.000 43 7663.76 1242.53 54196.69 88888.00 2021-02-12 19:13:45.000 43 7663.81 1242.59 54196.84 88888.00 2021-02-12 19:13:46.000 43 7663.89 1242.65 54196.87 88888.00 2021-02-12 19:13:47.000 43 7663.97 1242.71 54196.86 88888.00 2021-02-12 19:13:48.000 43 7664.05 1242.78 54196.88 88888.00 2021-02-12 19:13:49.000 43 7664.13 1242.84 54196.95 88888.00 2021-02-12 19:13:50.000 43 7664.21 1242.88 54197.01 88888.00 2021-02-12 19:13:51.000 43 7664.29 1242.94 54197.05 88888.00 2021-02-12 19:13:52.000 43 7664.39 1243.01 54197.05 88888.00 2021-02-12 19:13:53.000 43 7664.50 1243.10 54197.01 88888.00 2021-02-12 19:13:54.000 43 7664.60 1243.18 54196.97 88888.00 2021-02-12 19:13:55.000 43 7664.69 1243.25 54197.02 88888.00 2021-02-12 19:13:56.000 43 7664.78 1243.33 54197.06 88888.00 2021-02-12 19:13:57.000 43 7664.88 1243.40 54197.11 88888.00 2021-02-12 19:13:58.000 43 7664.99 1243.46 54197.25 88888.00 2021-02-12 19:13:59.000 43 7665.12 1243.51 54197.29 88888.00 2021-02-12 19:14:00.000 43 7665.21 1243.56 54197.31 88888.00 2021-02-12 19:14:01.000 43 7665.29 1243.60 54197.43 88888.00 2021-02-12 19:14:02.000 43 7665.40 1243.66 54197.42 88888.00 2021-02-12 19:14:03.000 43 7665.49 1243.72 54197.37 88888.00 2021-02-12 19:14:04.000 43 7665.52 1243.76 54197.49 88888.00 2021-02-12 19:14:05.000 43 7665.58 1243.79 54197.57 88888.00 2021-02-12 19:14:06.000 43 7665.64 1243.82 54197.57 88888.00 2021-02-12 19:14:07.000 43 7665.71 1243.86 54197.55 88888.00 2021-02-12 19:14:08.000 43 7665.77 1243.91 54197.51 88888.00 2021-02-12 19:14:09.000 43 7665.81 1243.95 54197.55 88888.00 2021-02-12 19:14:10.000 43 7665.87 1243.98 54197.63 88888.00 2021-02-12 19:14:11.000 43 7665.94 1244.01 54197.68 88888.00 2021-02-12 19:14:12.000 43 7666.01 1244.05 54197.77 88888.00 2021-02-12 19:14:13.000 43 7666.10 1244.09 54197.83 88888.00 2021-02-12 19:14:14.000 43 7666.19 1244.13 54197.84 88888.00 2021-02-12 19:14:15.000 43 7666.26 1244.18 54197.79 88888.00 2021-02-12 19:14:16.000 43 7666.31 1244.23 54197.75 88888.00 2021-02-12 19:14:17.000 43 7666.38 1244.29 54197.87 88888.00 2021-02-12 19:14:18.000 43 7666.47 1244.36 54197.91 88888.00 2021-02-12 19:14:19.000 43 7666.54 1244.41 54197.87 88888.00 2021-02-12 19:14:20.000 43 7666.59 1244.44 54197.99 88888.00 2021-02-12 19:14:21.000 43 7666.65 1244.47 54198.07 88888.00 2021-02-12 19:14:22.000 43 7666.74 1244.51 54198.04 88888.00 2021-02-12 19:14:23.000 43 7666.82 1244.56 54198.01 88888.00 2021-02-12 19:14:24.000 43 7666.89 1244.61 54198.02 88888.00 2021-02-12 19:14:25.000 43 7666.94 1244.66 54198.08 88888.00 2021-02-12 19:14:26.000 43 7666.99 1244.72 54198.09 88888.00 2021-02-12 19:14:27.000 43 7667.04 1244.79 54198.00 88888.00 2021-02-12 19:14:28.000 43 7667.07 1244.85 54198.01 88888.00 2021-02-12 19:14:29.000 43 7667.08 1244.90 54198.10 88888.00 2021-02-12 19:14:30.000 43 7667.12 1244.96 54198.07 88888.00 2021-02-12 19:14:31.000 43 7667.16 1245.00 54197.99 88888.00 2021-02-12 19:14:32.000 43 7667.16 1245.04 54198.04 88888.00 2021-02-12 19:14:33.000 43 7667.18 1245.08 54198.07 88888.00 2021-02-12 19:14:34.000 43 7667.20 1245.12 54198.03 88888.00 2021-02-12 19:14:35.000 43 7667.24 1245.17 54197.99 88888.00 2021-02-12 19:14:36.000 43 7667.26 1245.21 54197.97 88888.00 2021-02-12 19:14:37.000 43 7667.27 1245.22 54198.01 88888.00 2021-02-12 19:14:38.000 43 7667.31 1245.25 54198.04 88888.00 2021-02-12 19:14:39.000 43 7667.38 1245.28 54198.08 88888.00 2021-02-12 19:14:40.000 43 7667.43 1245.29 54198.19 88888.00 2021-02-12 19:14:41.000 43 7667.50 1245.31 54198.25 88888.00 2021-02-12 19:14:42.000 43 7667.57 1245.32 54198.24 88888.00 2021-02-12 19:14:43.000 43 7667.64 1245.34 54198.24 88888.00 2021-02-12 19:14:44.000 43 7667.70 1245.36 54198.19 88888.00 2021-02-12 19:14:45.000 43 7667.74 1245.36 54198.19 88888.00 2021-02-12 19:14:46.000 43 7667.77 1245.34 54198.29 88888.00 2021-02-12 19:14:47.000 43 7667.81 1245.32 54198.38 88888.00 2021-02-12 19:14:48.000 43 7667.86 1245.28 54198.43 88888.00 2021-02-12 19:14:49.000 43 7667.90 1245.27 54198.44 88888.00 2021-02-12 19:14:50.000 43 7667.95 1245.25 54198.41 88888.00 2021-02-12 19:14:51.000 43 7667.99 1245.23 54198.43 88888.00 2021-02-12 19:14:52.000 43 7668.05 1245.20 54198.46 88888.00 2021-02-12 19:14:53.000 43 7668.11 1245.15 54198.51 88888.00 2021-02-12 19:14:54.000 43 7668.17 1245.10 54198.59 88888.00 2021-02-12 19:14:55.000 43 7668.23 1245.05 54198.65 88888.00 2021-02-12 19:14:56.000 43 7668.29 1245.01 54198.75 88888.00 2021-02-12 19:14:57.000 43 7668.35 1244.98 54198.84 88888.00 2021-02-12 19:14:58.000 43 7668.42 1244.96 54198.82 88888.00 2021-02-12 19:14:59.000 43 7668.47 1244.93 54198.80 88888.00 2021-02-12 19:15:00.000 43 7668.51 1244.89 54198.84 88888.00 2021-02-12 19:15:01.000 43 7668.54 1244.87 54198.89 88888.00 2021-02-12 19:15:02.000 43 7668.58 1244.84 54198.93 88888.00 2021-02-12 19:15:03.000 43 7668.63 1244.82 54198.95 88888.00 2021-02-12 19:15:04.000 43 7668.70 1244.79 54198.93 88888.00 2021-02-12 19:15:05.000 43 7668.75 1244.75 54198.98 88888.00 2021-02-12 19:15:06.000 43 7668.79 1244.71 54199.11 88888.00 2021-02-12 19:15:07.000 43 7668.87 1244.68 54199.21 88888.00 2021-02-12 19:15:08.000 43 7668.94 1244.67 54199.26 88888.00 2021-02-12 19:15:09.000 43 7669.00 1244.67 54199.29 88888.00 2021-02-12 19:15:10.000 43 7669.07 1244.66 54199.35 88888.00 2021-02-12 19:15:11.000 43 7669.14 1244.64 54199.38 88888.00 2021-02-12 19:15:12.000 43 7669.21 1244.64 54199.35 88888.00 2021-02-12 19:15:13.000 43 7669.29 1244.64 54199.32 88888.00 2021-02-12 19:15:14.000 43 7669.37 1244.61 54199.34 88888.00 2021-02-12 19:15:15.000 43 7669.45 1244.59 54199.39 88888.00 2021-02-12 19:15:16.000 43 7669.52 1244.57 54199.42 88888.00 2021-02-12 19:15:17.000 43 7669.57 1244.54 54199.45 88888.00 2021-02-12 19:15:18.000 43 7669.60 1244.49 54199.48 88888.00 2021-02-12 19:15:19.000 43 7669.64 1244.45 54199.52 88888.00 2021-02-12 19:15:20.000 43 7669.67 1244.41 54199.54 88888.00 2021-02-12 19:15:21.000 43 7669.69 1244.37 54199.55 88888.00 2021-02-12 19:15:22.000 43 7669.71 1244.33 54199.58 88888.00 2021-02-12 19:15:23.000 43 7669.74 1244.31 54199.62 88888.00 2021-02-12 19:15:24.000 43 7669.78 1244.29 54199.65 88888.00 2021-02-12 19:15:25.000 43 7669.80 1244.25 54199.68 88888.00 2021-02-12 19:15:26.000 43 7669.81 1244.21 54199.70 88888.00 2021-02-12 19:15:27.000 43 7669.84 1244.17 54199.72 88888.00 2021-02-12 19:15:28.000 43 7669.90 1244.13 54199.75 88888.00 2021-02-12 19:15:29.000 43 7669.96 1244.10 54199.81 88888.00 2021-02-12 19:15:30.000 43 7670.00 1244.07 54199.88 88888.00 2021-02-12 19:15:31.000 43 7670.07 1244.06 54199.89 88888.00 2021-02-12 19:15:32.000 43 7670.15 1244.04 54199.85 88888.00 2021-02-12 19:15:33.000 43 7670.24 1244.03 54199.81 88888.00 2021-02-12 19:15:34.000 43 7670.31 1244.02 54199.86 88888.00 2021-02-12 19:15:35.000 43 7670.36 1244.00 54200.00 88888.00 2021-02-12 19:15:36.000 43 7670.41 1243.97 54200.08 88888.00 2021-02-12 19:15:37.000 43 7670.48 1243.93 54200.15 88888.00 2021-02-12 19:15:38.000 43 7670.53 1243.89 54200.27 88888.00 2021-02-12 19:15:39.000 43 7670.57 1243.86 54200.27 88888.00 2021-02-12 19:15:40.000 43 7670.62 1243.83 54200.28 88888.00 2021-02-12 19:15:41.000 43 7670.68 1243.80 54200.38 88888.00 2021-02-12 19:15:42.000 43 7670.75 1243.78 54200.43 88888.00 2021-02-12 19:15:43.000 43 7670.82 1243.77 54200.47 88888.00 2021-02-12 19:15:44.000 43 7670.90 1243.74 54200.53 88888.00 2021-02-12 19:15:45.000 43 7670.95 1243.71 54200.57 88888.00 2021-02-12 19:15:46.000 43 7670.99 1243.69 54200.58 88888.00 2021-02-12 19:15:47.000 43 7671.06 1243.68 54200.55 88888.00 2021-02-12 19:15:48.000 43 7671.12 1243.66 54200.57 88888.00 2021-02-12 19:15:49.000 43 7671.17 1243.64 54200.61 88888.00 2021-02-12 19:15:50.000 43 7671.22 1243.61 54200.63 88888.00 2021-02-12 19:15:51.000 43 7671.26 1243.57 54200.73 88888.00 2021-02-12 19:15:52.000 43 7671.29 1243.53 54200.82 88888.00 2021-02-12 19:15:53.000 43 7671.31 1243.49 54200.82 88888.00 2021-02-12 19:15:54.000 43 7671.33 1243.47 54200.80 88888.00 2021-02-12 19:15:55.000 43 7671.34 1243.45 54200.76 88888.00 2021-02-12 19:15:56.000 43 7671.33 1243.44 54200.68 88888.00 2021-02-12 19:15:57.000 43 7671.30 1243.43 54200.66 88888.00 2021-02-12 19:15:58.000 43 7671.28 1243.40 54200.67 88888.00 2021-02-12 19:15:59.000 43 7671.30 1243.40 54200.61 88888.00 2021-02-12 19:16:00.000 43 7671.29 1243.39 54200.58 88888.00 2021-02-12 19:16:01.000 43 7671.29 1243.37 54200.66 88888.00 2021-02-12 19:16:02.000 43 7671.31 1243.35 54200.68 88888.00 2021-02-12 19:16:03.000 43 7671.35 1243.34 54200.64 88888.00 2021-02-12 19:16:04.000 43 7671.39 1243.33 54200.65 88888.00 2021-02-12 19:16:05.000 43 7671.45 1243.32 54200.79 88888.00 2021-02-12 19:16:06.000 43 7671.50 1243.31 54200.91 88888.00 2021-02-12 19:16:07.000 43 7671.56 1243.30 54200.91 88888.00 2021-02-12 19:16:08.000 43 7671.63 1243.30 54200.89 88888.00 2021-02-12 19:16:09.000 43 7671.68 1243.30 54200.87 88888.00 2021-02-12 19:16:10.000 43 7671.72 1243.28 54200.87 88888.00 2021-02-12 19:16:11.000 43 7671.76 1243.25 54200.95 88888.00 2021-02-12 19:16:12.000 43 7671.82 1243.22 54200.97 88888.00 2021-02-12 19:16:13.000 43 7671.90 1243.21 54200.95 88888.00 2021-02-12 19:16:14.000 43 7671.98 1243.19 54200.96 88888.00 2021-02-12 19:16:15.000 43 7672.07 1243.19 54200.98 88888.00 2021-02-12 19:16:16.000 43 7672.14 1243.19 54201.01 88888.00 2021-02-12 19:16:17.000 43 7672.20 1243.18 54201.04 88888.00 2021-02-12 19:16:18.000 43 7672.25 1243.19 54201.03 88888.00 2021-02-12 19:16:19.000 43 7672.28 1243.21 54200.98 88888.00 2021-02-12 19:16:20.000 43 7672.28 1243.21 54200.92 88888.00 2021-02-12 19:16:21.000 43 7672.28 1243.19 54200.94 88888.00 2021-02-12 19:16:22.000 43 7672.32 1243.17 54200.98 88888.00 2021-02-12 19:16:23.000 43 7672.38 1243.14 54200.97 88888.00 2021-02-12 19:16:24.000 43 7672.45 1243.09 54201.01 88888.00 2021-02-12 19:16:25.000 43 7672.53 1243.04 54201.05 88888.00 2021-02-12 19:16:26.000 43 7672.63 1243.01 54201.04 88888.00 2021-02-12 19:16:27.000 43 7672.73 1242.97 54201.12 88888.00 2021-02-12 19:16:28.000 43 7672.81 1242.91 54201.23 88888.00 2021-02-12 19:16:29.000 43 7672.84 1242.87 54201.25 88888.00 2021-02-12 19:16:30.000 43 7672.85 1242.82 54201.23 88888.00 2021-02-12 19:16:31.000 43 7672.88 1242.78 54201.15 88888.00 2021-02-12 19:16:32.000 43 7672.88 1242.76 54201.06 88888.00 2021-02-12 19:16:33.000 43 7672.85 1242.74 54201.09 88888.00 2021-02-12 19:16:34.000 43 7672.85 1242.71 54201.11 88888.00 2021-02-12 19:16:35.000 43 7672.87 1242.69 54201.09 88888.00 2021-02-12 19:16:36.000 43 7672.90 1242.66 54201.13 88888.00 2021-02-12 19:16:37.000 43 7672.95 1242.65 54201.19 88888.00 2021-02-12 19:16:38.000 43 7672.99 1242.64 54201.20 88888.00 2021-02-12 19:16:39.000 43 7673.02 1242.64 54201.17 88888.00 2021-02-12 19:16:40.000 43 7673.03 1242.63 54201.15 88888.00 2021-02-12 19:16:41.000 43 7673.00 1242.60 54201.20 88888.00 2021-02-12 19:16:42.000 43 7672.96 1242.55 54201.24 88888.00 2021-02-12 19:16:43.000 43 7672.95 1242.51 54201.20 88888.00 2021-02-12 19:16:44.000 43 7672.96 1242.46 54201.17 88888.00 2021-02-12 19:16:45.000 43 7673.00 1242.42 54201.16 88888.00 2021-02-12 19:16:46.000 43 7673.04 1242.40 54201.16 88888.00 2021-02-12 19:16:47.000 43 7673.10 1242.40 54201.11 88888.00 2021-02-12 19:16:48.000 43 7673.16 1242.43 54201.07 88888.00 2021-02-12 19:16:49.000 43 7673.17 1242.46 54201.07 88888.00 2021-02-12 19:16:50.000 43 7673.17 1242.47 54201.04 88888.00 2021-02-12 19:16:51.000 43 7673.18 1242.47 54200.97 88888.00 2021-02-12 19:16:52.000 43 7673.16 1242.45 54200.94 88888.00 2021-02-12 19:16:53.000 43 7673.12 1242.41 54200.92 88888.00 2021-02-12 19:16:54.000 43 7673.09 1242.34 54200.91 88888.00 2021-02-12 19:16:55.000 43 7673.06 1242.29 54200.89 88888.00 2021-02-12 19:16:56.000 43 7673.05 1242.23 54200.82 88888.00 2021-02-12 19:16:57.000 43 7673.05 1242.17 54200.80 88888.00 2021-02-12 19:16:58.000 43 7673.04 1242.12 54200.89 88888.00 2021-02-12 19:16:59.000 43 7673.03 1242.10 54200.86 88888.00 2021-02-12 19:17:00.000 43 7673.03 1242.09 54200.79 88888.00 2021-02-12 19:17:01.000 43 7673.01 1242.07 54200.83 88888.00 2021-02-12 19:17:02.000 43 7672.99 1242.04 54200.83 88888.00 2021-02-12 19:17:03.000 43 7672.97 1242.00 54200.79 88888.00 2021-02-12 19:17:04.000 43 7672.95 1241.96 54200.79 88888.00 2021-02-12 19:17:05.000 43 7672.93 1241.92 54200.78 88888.00 2021-02-12 19:17:06.000 43 7672.90 1241.87 54200.75 88888.00 2021-02-12 19:17:07.000 43 7672.88 1241.83 54200.69 88888.00 2021-02-12 19:17:08.000 43 7672.87 1241.79 54200.68 88888.00 2021-02-12 19:17:09.000 43 7672.84 1241.75 54200.72 88888.00 2021-02-12 19:17:10.000 43 7672.83 1241.70 54200.74 88888.00 2021-02-12 19:17:11.000 43 7672.85 1241.64 54200.76 88888.00 2021-02-12 19:17:12.000 43 7672.88 1241.57 54200.79 88888.00 2021-02-12 19:17:13.000 43 7672.91 1241.53 54200.79 88888.00 2021-02-12 19:17:14.000 43 7672.90 1241.49 54200.77 88888.00 2021-02-12 19:17:15.000 43 7672.89 1241.45 54200.75 88888.00 2021-02-12 19:17:16.000 43 7672.86 1241.42 54200.71 88888.00 2021-02-12 19:17:17.000 43 7672.82 1241.38 54200.68 88888.00 2021-02-12 19:17:18.000 43 7672.78 1241.31 54200.66 88888.00 2021-02-12 19:17:19.000 43 7672.77 1241.23 54200.64 88888.00 2021-02-12 19:17:20.000 43 7672.77 1241.13 54200.63 88888.00 2021-02-12 19:17:21.000 43 7672.80 1241.03 54200.66 88888.00 2021-02-12 19:17:22.000 43 7672.85 1240.93 54200.73 88888.00 2021-02-12 19:17:23.000 43 7672.90 1240.84 54200.73 88888.00 2021-02-12 19:17:24.000 43 7672.92 1240.78 54200.71 88888.00 2021-02-12 19:17:25.000 43 7672.92 1240.74 54200.71 88888.00 2021-02-12 19:17:26.000 43 7672.90 1240.70 54200.70 88888.00 2021-02-12 19:17:27.000 43 7672.88 1240.67 54200.66 88888.00 2021-02-12 19:17:28.000 43 7672.85 1240.62 54200.63 88888.00 2021-02-12 19:17:29.000 43 7672.81 1240.57 54200.62 88888.00 2021-02-12 19:17:30.000 43 7672.78 1240.51 54200.61 88888.00 2021-02-12 19:17:31.000 43 7672.76 1240.46 54200.59 88888.00 2021-02-12 19:17:32.000 43 7672.75 1240.41 54200.56 88888.00 2021-02-12 19:17:33.000 43 7672.73 1240.38 54200.54 88888.00 2021-02-12 19:17:34.000 43 7672.71 1240.34 54200.52 88888.00 2021-02-12 19:17:35.000 43 7672.70 1240.31 54200.48 88888.00 2021-02-12 19:17:36.000 43 7672.71 1240.29 54200.46 88888.00 2021-02-12 19:17:37.000 43 7672.73 1240.28 54200.49 88888.00 2021-02-12 19:17:38.000 43 7672.78 1240.28 54200.51 88888.00 2021-02-12 19:17:39.000 43 7672.86 1240.29 54200.53 88888.00 2021-02-12 19:17:40.000 43 7672.93 1240.30 54200.56 88888.00 2021-02-12 19:17:41.000 43 7672.98 1240.32 54200.55 88888.00 2021-02-12 19:17:42.000 43 7673.03 1240.34 54200.53 88888.00 2021-02-12 19:17:43.000 43 7673.07 1240.37 54200.50 88888.00 2021-02-12 19:17:44.000 43 7673.08 1240.38 54200.44 88888.00 2021-02-12 19:17:45.000 43 7673.08 1240.38 54200.41 88888.00 2021-02-12 19:17:46.000 43 7673.06 1240.38 54200.46 88888.00 2021-02-12 19:17:47.000 43 7673.06 1240.38 54200.48 88888.00 2021-02-12 19:17:48.000 43 7673.08 1240.41 54200.43 88888.00 2021-02-12 19:17:49.000 43 7673.10 1240.44 54200.37 88888.00 2021-02-12 19:17:50.000 43 7673.12 1240.46 54200.38 88888.00 2021-02-12 19:17:51.000 43 7673.14 1240.48 54200.39 88888.00 2021-02-12 19:17:52.000 43 7673.17 1240.50 54200.37 88888.00 2021-02-12 19:17:53.000 43 7673.19 1240.51 54200.37 88888.00 2021-02-12 19:17:54.000 43 7673.21 1240.53 54200.38 88888.00 2021-02-12 19:17:55.000 43 7673.21 1240.55 54200.35 88888.00 2021-02-12 19:17:56.000 43 7673.19 1240.56 54200.31 88888.00 2021-02-12 19:17:57.000 43 7673.15 1240.55 54200.27 88888.00 2021-02-12 19:17:58.000 43 7673.14 1240.55 54200.24 88888.00 2021-02-12 19:17:59.000 43 7673.14 1240.53 54200.22 88888.00 2021-02-12 19:18:00.000 43 7673.16 1240.52 54200.20 88888.00 2021-02-12 19:18:01.000 43 7673.19 1240.52 54200.21 88888.00 2021-02-12 19:18:02.000 43 7673.22 1240.53 54200.17 88888.00 2021-02-12 19:18:03.000 43 7673.26 1240.55 54200.11 88888.00 2021-02-12 19:18:04.000 43 7673.26 1240.56 54200.17 88888.00 2021-02-12 19:18:05.000 43 7673.27 1240.57 54200.21 88888.00 2021-02-12 19:18:06.000 43 7673.29 1240.60 54200.17 88888.00 2021-02-12 19:18:07.000 43 7673.30 1240.63 54200.15 88888.00 2021-02-12 19:18:08.000 43 7673.31 1240.64 54200.14 88888.00 2021-02-12 19:18:09.000 43 7673.32 1240.65 54200.12 88888.00 2021-02-12 19:18:10.000 43 7673.33 1240.66 54200.12 88888.00 2021-02-12 19:18:11.000 43 7673.33 1240.68 54200.10 88888.00 2021-02-12 19:18:12.000 43 7673.31 1240.70 54200.08 88888.00 2021-02-12 19:18:13.000 43 7673.29 1240.74 54200.05 88888.00 2021-02-12 19:18:14.000 43 7673.27 1240.79 54199.99 88888.00 2021-02-12 19:18:15.000 43 7673.25 1240.85 54199.96 88888.00 2021-02-12 19:18:16.000 43 7673.20 1240.91 54200.01 88888.00 2021-02-12 19:18:17.000 43 7673.17 1240.99 54200.00 88888.00 2021-02-12 19:18:18.000 43 7673.14 1241.08 54199.97 88888.00 2021-02-12 19:18:19.000 43 7673.11 1241.16 54199.95 88888.00 2021-02-12 19:18:20.000 43 7673.07 1241.23 54199.93 88888.00 2021-02-12 19:18:21.000 43 7673.04 1241.29 54199.86 88888.00 2021-02-12 19:18:22.000 43 7673.03 1241.34 54199.77 88888.00 2021-02-12 19:18:23.000 43 7673.01 1241.39 54199.74 88888.00 2021-02-12 19:18:24.000 43 7673.01 1241.44 54199.74 88888.00 2021-02-12 19:18:25.000 43 7672.99 1241.51 54199.71 88888.00 2021-02-12 19:18:26.000 43 7672.95 1241.58 54199.66 88888.00 2021-02-12 19:18:27.000 43 7672.89 1241.63 54199.68 88888.00 2021-02-12 19:18:28.000 43 7672.80 1241.66 54199.72 88888.00 2021-02-12 19:18:29.000 43 7672.75 1241.69 54199.73 88888.00 2021-02-12 19:18:30.000 43 7672.75 1241.70 54199.72 88888.00 2021-02-12 19:18:31.000 43 7672.75 1241.69 54199.73 88888.00 2021-02-12 19:18:32.000 43 7672.76 1241.68 54199.78 88888.00 2021-02-12 19:18:33.000 43 7672.78 1241.69 54199.80 88888.00 2021-02-12 19:18:34.000 43 7672.80 1241.73 54199.73 88888.00 2021-02-12 19:18:35.000 43 7672.78 1241.78 54199.59 88888.00 2021-02-12 19:18:36.000 43 7672.74 1241.81 54199.49 88888.00 2021-02-12 19:18:37.000 43 7672.68 1241.81 54199.50 88888.00 2021-02-12 19:18:38.000 43 7672.60 1241.78 54199.57 88888.00 2021-02-12 19:18:39.000 43 7672.55 1241.74 54199.56 88888.00 2021-02-12 19:18:40.000 43 7672.52 1241.73 54199.49 88888.00 2021-02-12 19:18:41.000 43 7672.48 1241.71 54199.49 88888.00 2021-02-12 19:18:42.000 43 7672.43 1241.72 54199.49 88888.00 2021-02-12 19:18:43.000 43 7672.39 1241.76 54199.40 88888.00 2021-02-12 19:18:44.000 43 7672.33 1241.79 54199.38 88888.00 2021-02-12 19:18:45.000 43 7672.26 1241.81 54199.45 88888.00 2021-02-12 19:18:46.000 43 7672.19 1241.86 54199.41 88888.00 2021-02-12 19:18:47.000 43 7672.14 1241.90 54199.34 88888.00 2021-02-12 19:18:48.000 43 7672.10 1241.94 54199.36 88888.00 2021-02-12 19:18:49.000 43 7672.07 1241.97 54199.38 88888.00 2021-02-12 19:18:50.000 43 7672.04 1242.01 54199.38 88888.00 2021-02-12 19:18:51.000 43 7671.99 1242.02 54199.41 88888.00 2021-02-12 19:18:52.000 43 7671.93 1242.02 54199.42 88888.00 2021-02-12 19:18:53.000 43 7671.88 1242.04 54199.39 88888.00 2021-02-12 19:18:54.000 43 7671.82 1242.05 54199.33 88888.00 2021-02-12 19:18:55.000 43 7671.76 1242.07 54199.27 88888.00 2021-02-12 19:18:56.000 43 7671.71 1242.08 54199.27 88888.00 2021-02-12 19:18:57.000 43 7671.68 1242.10 54199.27 88888.00 2021-02-12 19:18:58.000 43 7671.64 1242.13 54199.29 88888.00 2021-02-12 19:18:59.000 43 7671.61 1242.15 54199.34 88888.00 2021-02-12 19:19:00.000 43 7671.59 1242.18 54199.33 88888.00 2021-02-12 19:19:01.000 43 7671.57 1242.19 54199.32 88888.00 2021-02-12 19:19:02.000 43 7671.57 1242.20 54199.35 88888.00 2021-02-12 19:19:03.000 43 7671.60 1242.23 54199.39 88888.00 2021-02-12 19:19:04.000 43 7671.63 1242.25 54199.43 88888.00 2021-02-12 19:19:05.000 43 7671.66 1242.28 54199.47 88888.00 2021-02-12 19:19:06.000 43 7671.67 1242.32 54199.49 88888.00 2021-02-12 19:19:07.000 43 7671.68 1242.36 54199.50 88888.00 2021-02-12 19:19:08.000 43 7671.70 1242.40 54199.52 88888.00 2021-02-12 19:19:09.000 43 7671.70 1242.45 54199.53 88888.00 2021-02-12 19:19:10.000 43 7671.71 1242.51 54199.54 88888.00 2021-02-12 19:19:11.000 43 7671.72 1242.57 54199.53 88888.00 2021-02-12 19:19:12.000 43 7671.72 1242.63 54199.50 88888.00 2021-02-12 19:19:13.000 43 7671.69 1242.70 54199.49 88888.00 2021-02-12 19:19:14.000 43 7671.66 1242.76 54199.50 88888.00 2021-02-12 19:19:15.000 43 7671.63 1242.83 54199.46 88888.00 2021-02-12 19:19:16.000 43 7671.60 1242.93 54199.43 88888.00 2021-02-12 19:19:17.000 43 7671.58 1243.03 54199.45 88888.00 2021-02-12 19:19:18.000 43 7671.55 1243.12 54199.47 88888.00 2021-02-12 19:19:19.000 43 7671.53 1243.21 54199.39 88888.00 2021-02-12 19:19:20.000 43 7671.52 1243.30 54199.32 88888.00 2021-02-12 19:19:21.000 43 7671.52 1243.38 54199.32 88888.00 2021-02-12 19:19:22.000 43 7671.52 1243.46 54199.31 88888.00 2021-02-12 19:19:23.000 43 7671.52 1243.54 54199.36 88888.00 2021-02-12 19:19:24.000 43 7671.52 1243.61 54199.47 88888.00 2021-02-12 19:19:25.000 43 7671.54 1243.68 54199.54 88888.00 2021-02-12 19:19:26.000 43 7671.57 1243.76 54199.57 88888.00 2021-02-12 19:19:27.000 43 7671.61 1243.85 54199.58 88888.00 2021-02-12 19:19:28.000 43 7671.67 1243.94 54199.59 88888.00 2021-02-12 19:19:29.000 43 7671.71 1244.03 54199.64 88888.00 2021-02-12 19:19:30.000 43 7671.73 1244.12 54199.66 88888.00 2021-02-12 19:19:31.000 43 7671.75 1244.21 54199.63 88888.00 2021-02-12 19:19:32.000 43 7671.77 1244.29 54199.64 88888.00 2021-02-12 19:19:33.000 43 7671.78 1244.37 54199.68 88888.00 2021-02-12 19:19:34.000 43 7671.78 1244.44 54199.70 88888.00 2021-02-12 19:19:35.000 43 7671.78 1244.52 54199.68 88888.00 2021-02-12 19:19:36.000 43 7671.77 1244.60 54199.65 88888.00 2021-02-12 19:19:37.000 43 7671.74 1244.68 54199.63 88888.00 2021-02-12 19:19:38.000 43 7671.74 1244.76 54199.62 88888.00 2021-02-12 19:19:39.000 43 7671.74 1244.83 54199.61 88888.00 2021-02-12 19:19:40.000 43 7671.75 1244.89 54199.63 88888.00 2021-02-12 19:19:41.000 43 7671.77 1244.95 54199.67 88888.00 2021-02-12 19:19:42.000 43 7671.80 1245.01 54199.67 88888.00 2021-02-12 19:19:43.000 43 7671.84 1245.08 54199.69 88888.00 2021-02-12 19:19:44.000 43 7671.86 1245.15 54199.71 88888.00 2021-02-12 19:19:45.000 43 7671.87 1245.24 54199.70 88888.00 2021-02-12 19:19:46.000 43 7671.86 1245.33 54199.68 88888.00 2021-02-12 19:19:47.000 43 7671.84 1245.40 54199.67 88888.00 2021-02-12 19:19:48.000 43 7671.83 1245.49 54199.65 88888.00 2021-02-12 19:19:49.000 43 7671.80 1245.60 54199.61 88888.00 2021-02-12 19:19:50.000 43 7671.78 1245.69 54199.59 88888.00 2021-02-12 19:19:51.000 43 7671.76 1245.79 54199.57 88888.00 2021-02-12 19:19:52.000 43 7671.72 1245.89 54199.51 88888.00 2021-02-12 19:19:53.000 43 7671.67 1245.99 54199.47 88888.00 2021-02-12 19:19:54.000 43 7671.60 1246.07 54199.44 88888.00 2021-02-12 19:19:55.000 43 7671.54 1246.15 54199.36 88888.00 2021-02-12 19:19:56.000 43 7671.50 1246.23 54199.29 88888.00 2021-02-12 19:19:57.000 43 7671.45 1246.31 54199.25 88888.00 2021-02-12 19:19:58.000 43 7671.42 1246.39 54199.25 88888.00 2021-02-12 19:19:59.000 43 7671.39 1246.47 54199.31 88888.00 2021-02-12 19:20:00.000 43 7671.36 1246.57 54199.34 88888.00 2021-02-12 19:20:01.000 43 7671.35 1246.66 54199.32 88888.00 2021-02-12 19:20:02.000 43 7671.35 1246.76 54199.30 88888.00 2021-02-12 19:20:03.000 43 7671.34 1246.88 54199.25 88888.00 2021-02-12 19:20:04.000 43 7671.31 1246.98 54199.23 88888.00 2021-02-12 19:20:05.000 43 7671.28 1247.07 54199.21 88888.00 2021-02-12 19:20:06.000 43 7671.24 1247.15 54199.17 88888.00 2021-02-12 19:20:07.000 43 7671.18 1247.22 54199.14 88888.00 2021-02-12 19:20:08.000 43 7671.13 1247.30 54199.08 88888.00 2021-02-12 19:20:09.000 43 7671.08 1247.36 54199.07 88888.00 2021-02-12 19:20:10.000 43 7671.02 1247.43 54199.13 88888.00 2021-02-12 19:20:11.000 43 7670.99 1247.52 54199.12 88888.00 2021-02-12 19:20:12.000 43 7670.95 1247.60 54199.05 88888.00 2021-02-12 19:20:13.000 43 7670.86 1247.69 54199.00 88888.00 2021-02-12 19:20:14.000 43 7670.77 1247.76 54198.96 88888.00 2021-02-12 19:20:15.000 43 7670.68 1247.82 54198.95 88888.00 2021-02-12 19:20:16.000 43 7670.60 1247.86 54198.91 88888.00 2021-02-12 19:20:17.000 43 7670.50 1247.85 54198.88 88888.00 2021-02-12 19:20:18.000 43 7670.40 1247.83 54198.85 88888.00 2021-02-12 19:20:19.000 43 7670.33 1247.82 54198.82 88888.00 2021-02-12 19:20:20.000 43 7670.27 1247.81 54198.82 88888.00 2021-02-12 19:20:21.000 43 7670.23 1247.80 54198.83 88888.00 2021-02-12 19:20:22.000 43 7670.19 1247.79 54198.89 88888.00 2021-02-12 19:20:23.000 43 7670.18 1247.81 54198.92 88888.00 2021-02-12 19:20:24.000 43 7670.17 1247.84 54198.92 88888.00 2021-02-12 19:20:25.000 43 7670.15 1247.87 54198.95 88888.00 2021-02-12 19:20:26.000 43 7670.14 1247.91 54198.97 88888.00 2021-02-12 19:20:27.000 43 7670.12 1247.95 54198.98 88888.00 2021-02-12 19:20:28.000 43 7670.09 1247.99 54199.00 88888.00 2021-02-12 19:20:29.000 43 7670.06 1248.01 54199.02 88888.00 2021-02-12 19:20:30.000 43 7670.04 1248.04 54199.06 88888.00 2021-02-12 19:20:31.000 43 7670.04 1248.07 54199.07 88888.00 2021-02-12 19:20:32.000 43 7670.04 1248.08 54199.09 88888.00 2021-02-12 19:20:33.000 43 7670.07 1248.09 54199.17 88888.00 2021-02-12 19:20:34.000 43 7670.12 1248.11 54199.17 88888.00 2021-02-12 19:20:35.000 43 7670.15 1248.15 54199.17 88888.00 2021-02-12 19:20:36.000 43 7670.17 1248.20 54199.25 88888.00 2021-02-12 19:20:37.000 43 7670.21 1248.26 54199.27 88888.00 2021-02-12 19:20:38.000 43 7670.23 1248.32 54199.27 88888.00 2021-02-12 19:20:39.000 43 7670.22 1248.35 54199.37 88888.00 2021-02-12 19:20:40.000 43 7670.21 1248.39 54199.42 88888.00 2021-02-12 19:20:41.000 43 7670.21 1248.43 54199.36 88888.00 2021-02-12 19:20:42.000 43 7670.22 1248.47 54199.36 88888.00 2021-02-12 19:20:43.000 43 7670.22 1248.48 54199.44 88888.00 2021-02-12 19:20:44.000 43 7670.24 1248.50 54199.45 88888.00 2021-02-12 19:20:45.000 43 7670.26 1248.51 54199.44 88888.00 2021-02-12 19:20:46.000 43 7670.26 1248.52 54199.55 88888.00 2021-02-12 19:20:47.000 43 7670.26 1248.52 54199.62 88888.00 2021-02-12 19:20:48.000 43 7670.26 1248.51 54199.60 88888.00 2021-02-12 19:20:49.000 43 7670.24 1248.50 54199.63 88888.00 2021-02-12 19:20:50.000 43 7670.22 1248.48 54199.68 88888.00 2021-02-12 19:20:51.000 43 7670.19 1248.46 54199.68 88888.00 2021-02-12 19:20:52.000 43 7670.17 1248.42 54199.69 88888.00 2021-02-12 19:20:53.000 43 7670.16 1248.38 54199.73 88888.00 2021-02-12 19:20:54.000 43 7670.12 1248.32 54199.83 88888.00 2021-02-12 19:20:55.000 43 7670.10 1248.26 54199.96 88888.00 2021-02-12 19:20:56.000 43 7670.12 1248.20 54200.02 88888.00 2021-02-12 19:20:57.000 43 7670.13 1248.13 54200.07 88888.00 2021-02-12 19:20:58.000 43 7670.16 1248.08 54200.10 88888.00 2021-02-12 19:20:59.000 43 7670.19 1248.06 54200.08 88888.00 2021-02-12 19:21:00.000 43 7670.20 1248.03 54200.08 88888.00 2021-02-12 19:21:01.000 43 7670.21 1248.01 54200.11 88888.00 2021-02-12 19:21:02.000 43 7670.23 1248.01 54200.06 88888.00 2021-02-12 19:21:03.000 43 7670.24 1248.00 54200.02 88888.00 2021-02-12 19:21:04.000 43 7670.22 1247.97 54200.09 88888.00 2021-02-12 19:21:05.000 43 7670.21 1247.94 54200.18 88888.00 2021-02-12 19:21:06.000 43 7670.22 1247.90 54200.21 88888.00 2021-02-12 19:21:07.000 43 7670.27 1247.86 54200.16 88888.00 2021-02-12 19:21:08.000 43 7670.32 1247.84 54200.11 88888.00 2021-02-12 19:21:09.000 43 7670.36 1247.81 54200.15 88888.00 2021-02-12 19:21:10.000 43 7670.38 1247.77 54200.18 88888.00 2021-02-12 19:21:11.000 43 7670.42 1247.75 54200.20 88888.00 2021-02-12 19:21:12.000 43 7670.45 1247.74 54200.23 88888.00 2021-02-12 19:21:13.000 43 7670.49 1247.72 54200.28 88888.00 2021-02-12 19:21:14.000 43 7670.50 1247.69 54200.41 88888.00 2021-02-12 19:21:15.000 43 7670.53 1247.66 54200.48 88888.00 2021-02-12 19:21:16.000 43 7670.56 1247.65 54200.50 88888.00 2021-02-12 19:21:17.000 43 7670.58 1247.63 54200.60 88888.00 2021-02-12 19:21:18.000 43 7670.64 1247.60 54200.59 88888.00 2021-02-12 19:21:19.000 43 7670.70 1247.58 54200.54 88888.00 2021-02-12 19:21:20.000 43 7670.74 1247.53 54200.68 88888.00 2021-02-12 19:21:21.000 43 7670.77 1247.49 54200.84 88888.00 2021-02-12 19:21:22.000 43 7670.82 1247.46 54200.89 88888.00 2021-02-12 19:21:23.000 43 7670.89 1247.43 54200.92 88888.00 2021-02-12 19:21:24.000 43 7670.98 1247.41 54200.95 88888.00 2021-02-12 19:21:25.000 43 7671.06 1247.40 54200.95 88888.00 2021-02-12 19:21:26.000 43 7671.12 1247.39 54200.98 88888.00 2021-02-12 19:21:27.000 43 7671.15 1247.37 54201.05 88888.00 2021-02-12 19:21:28.000 43 7671.19 1247.34 54201.16 88888.00 2021-02-12 19:21:29.000 43 7671.21 1247.30 54201.29 88888.00 2021-02-12 19:21:30.000 43 7671.26 1247.25 54201.40 88888.00 2021-02-12 19:21:31.000 43 7671.32 1247.22 54201.41 88888.00 2021-02-12 19:21:32.000 43 7671.36 1247.20 54201.42 88888.00 2021-02-12 19:21:33.000 43 7671.38 1247.18 54201.41 88888.00 2021-02-12 19:21:34.000 43 7671.42 1247.18 54201.34 88888.00 2021-02-12 19:21:35.000 43 7671.43 1247.18 54201.26 88888.00 2021-02-12 19:21:36.000 43 7671.43 1247.17 54201.27 88888.00 2021-02-12 19:21:37.000 43 7671.40 1247.16 54201.32 88888.00 2021-02-12 19:21:38.000 43 7671.37 1247.13 54201.31 88888.00 2021-02-12 19:21:39.000 43 7671.35 1247.11 54201.22 88888.00 2021-02-12 19:21:40.000 43 7671.33 1247.09 54201.19 88888.00 2021-02-12 19:21:41.000 43 7671.31 1247.06 54201.28 88888.00 2021-02-12 19:21:42.000 43 7671.31 1247.02 54201.37 88888.00 2021-02-12 19:21:43.000 43 7671.33 1246.99 54201.38 88888.00 2021-02-12 19:21:44.000 43 7671.36 1246.96 54201.34 88888.00 2021-02-12 19:21:45.000 43 7671.37 1246.94 54201.33 88888.00 2021-02-12 19:21:46.000 43 7671.37 1246.91 54201.39 88888.00 2021-02-12 19:21:47.000 43 7671.38 1246.88 54201.42 88888.00 2021-02-12 19:21:48.000 43 7671.40 1246.85 54201.36 88888.00 2021-02-12 19:21:49.000 43 7671.40 1246.80 54201.43 88888.00 2021-02-12 19:21:50.000 43 7671.39 1246.75 54201.54 88888.00 2021-02-12 19:21:51.000 43 7671.41 1246.71 54201.51 88888.00 2021-02-12 19:21:52.000 43 7671.42 1246.67 54201.45 88888.00 2021-02-12 19:21:53.000 43 7671.43 1246.61 54201.44 88888.00 2021-02-12 19:21:54.000 43 7671.44 1246.55 54201.49 88888.00 2021-02-12 19:21:55.000 43 7671.44 1246.48 54201.61 88888.00 2021-02-12 19:21:56.000 43 7671.47 1246.41 54201.67 88888.00 2021-02-12 19:21:57.000 43 7671.52 1246.34 54201.72 88888.00 2021-02-12 19:21:58.000 43 7671.56 1246.26 54201.81 88888.00 2021-02-12 19:21:59.000 43 7671.60 1246.19 54201.86 88888.00 2021-02-12 19:22:00.000 43 7671.64 1246.14 54201.84 88888.00 2021-02-12 19:22:01.000 43 7671.69 1246.09 54201.80 88888.00 2021-02-12 19:22:02.000 43 7671.72 1246.04 54201.84 88888.00 2021-02-12 19:22:03.000 43 7671.72 1245.97 54201.91 88888.00 2021-02-12 19:22:04.000 43 7671.75 1245.91 54201.90 88888.00 2021-02-12 19:22:05.000 43 7671.79 1245.85 54201.85 88888.00 2021-02-12 19:22:06.000 43 7671.82 1245.77 54201.88 88888.00 2021-02-12 19:22:07.000 43 7671.83 1245.68 54201.98 88888.00 2021-02-12 19:22:08.000 43 7671.85 1245.59 54202.06 88888.00 2021-02-12 19:22:09.000 43 7671.86 1245.51 54202.12 88888.00 2021-02-12 19:22:10.000 43 7671.87 1245.43 54202.16 88888.00 2021-02-12 19:22:11.000 43 7671.88 1245.36 54202.13 88888.00 2021-02-12 19:22:12.000 43 7671.87 1245.27 54202.11 88888.00 2021-02-12 19:22:13.000 43 7671.85 1245.16 54202.16 88888.00 2021-02-12 19:22:14.000 43 7671.82 1245.04 54202.20 88888.00 2021-02-12 19:22:15.000 43 7671.80 1244.94 54202.20 88888.00 2021-02-12 19:22:16.000 43 7671.77 1244.85 54202.14 88888.00 2021-02-12 19:22:17.000 43 7671.73 1244.76 54202.11 88888.00 2021-02-12 19:22:18.000 43 7671.67 1244.65 54202.13 88888.00 2021-02-12 19:22:19.000 43 7671.60 1244.55 54202.14 88888.00 2021-02-12 19:22:20.000 43 7671.55 1244.45 54202.10 88888.00 2021-02-12 19:22:21.000 43 7671.50 1244.34 54202.11 88888.00 2021-02-12 19:22:22.000 43 7671.47 1244.23 54202.15 88888.00 2021-02-12 19:22:23.000 43 7671.45 1244.13 54202.15 88888.00 2021-02-12 19:22:24.000 43 7671.45 1244.05 54202.14 88888.00 2021-02-12 19:22:25.000 43 7671.46 1243.98 54202.11 88888.00 2021-02-12 19:22:26.000 43 7671.44 1243.91 54202.08 88888.00 2021-02-12 19:22:27.000 43 7671.37 1243.83 54202.15 88888.00 2021-02-12 19:22:28.000 43 7671.33 1243.76 54202.21 88888.00 2021-02-12 19:22:29.000 43 7671.30 1243.70 54202.20 88888.00 2021-02-12 19:22:30.000 43 7671.28 1243.64 54202.20 88888.00 2021-02-12 19:22:31.000 43 7671.27 1243.58 54202.16 88888.00 2021-02-12 19:22:32.000 43 7671.27 1243.54 54202.09 88888.00 2021-02-12 19:22:33.000 43 7671.26 1243.50 54202.14 88888.00 2021-02-12 19:22:34.000 43 7671.26 1243.46 54202.23 88888.00 2021-02-12 19:22:35.000 43 7671.27 1243.43 54202.22 88888.00 2021-02-12 19:22:36.000 43 7671.26 1243.42 54202.16 88888.00 2021-02-12 19:22:37.000 43 7671.23 1243.40 54202.17 88888.00 2021-02-12 19:22:38.000 43 7671.19 1243.38 54202.19 88888.00 2021-02-12 19:22:39.000 43 7671.15 1243.37 54202.11 88888.00 2021-02-12 19:22:40.000 43 7671.13 1243.36 54202.04 88888.00 2021-02-12 19:22:41.000 43 7671.08 1243.33 54202.12 88888.00 2021-02-12 19:22:42.000 43 7671.04 1243.29 54202.20 88888.00 2021-02-12 19:22:43.000 43 7671.03 1243.26 54202.21 88888.00 2021-02-12 19:22:44.000 43 7671.03 1243.23 54202.19 88888.00 2021-02-12 19:22:45.000 43 7671.04 1243.21 54202.09 88888.00 2021-02-12 19:22:46.000 43 7671.04 1243.18 54202.07 88888.00 2021-02-12 19:22:47.000 43 7671.03 1243.13 54202.18 88888.00 2021-02-12 19:22:48.000 43 7671.04 1243.10 54202.22 88888.00 2021-02-12 19:22:49.000 43 7671.05 1243.07 54202.24 88888.00 2021-02-12 19:22:50.000 43 7671.05 1243.03 54202.34 88888.00 2021-02-12 19:22:51.000 43 7671.09 1243.02 54202.30 88888.00 2021-02-12 19:22:52.000 43 7671.13 1243.02 54202.20 88888.00 2021-02-12 19:22:53.000 43 7671.15 1243.00 54202.32 88888.00 2021-02-12 19:22:54.000 43 7671.18 1243.00 54202.46 88888.00 2021-02-12 19:22:55.000 43 7671.23 1243.02 54202.44 88888.00 2021-02-12 19:22:56.000 43 7671.25 1243.06 54202.38 88888.00 2021-02-12 19:22:57.000 43 7671.28 1243.11 54202.32 88888.00 2021-02-12 19:22:58.000 43 7671.27 1243.14 54202.30 88888.00 2021-02-12 19:22:59.000 43 7671.24 1243.15 54202.38 88888.00 2021-02-12 19:23:00.000 43 7671.24 1243.16 54202.42 88888.00 2021-02-12 19:23:01.000 43 7671.24 1243.17 54202.41 88888.00 2021-02-12 19:23:02.000 43 7671.22 1243.17 54202.46 88888.00 2021-02-12 19:23:03.000 43 7671.23 1243.19 54202.53 88888.00 2021-02-12 19:23:04.000 43 7671.24 1243.23 54202.49 88888.00 2021-02-12 19:23:05.000 43 7671.23 1243.29 54202.41 88888.00 2021-02-12 19:23:06.000 43 7671.23 1243.33 54202.38 88888.00 2021-02-12 19:23:07.000 43 7671.20 1243.33 54202.42 88888.00 2021-02-12 19:23:08.000 43 7671.19 1243.33 54202.46 88888.00 2021-02-12 19:23:09.000 43 7671.20 1243.33 54202.45 88888.00 2021-02-12 19:23:10.000 43 7671.23 1243.32 54202.43 88888.00 2021-02-12 19:23:11.000 43 7671.29 1243.30 54202.42 88888.00 2021-02-12 19:23:12.000 43 7671.35 1243.29 54202.46 88888.00 2021-02-12 19:23:13.000 43 7671.39 1243.28 54202.57 88888.00 2021-02-12 19:23:14.000 43 7671.48 1243.25 54202.63 88888.00 2021-02-12 19:23:15.000 43 7671.58 1243.22 54202.69 88888.00 2021-02-12 19:23:16.000 43 7671.67 1243.20 54202.76 88888.00 2021-02-12 19:23:17.000 43 7671.76 1243.21 54202.82 88888.00 2021-02-12 19:23:18.000 43 7671.82 1243.20 54202.85 88888.00 2021-02-12 19:23:19.000 43 7671.88 1243.19 54202.75 88888.00 2021-02-12 19:23:20.000 43 7671.91 1243.19 54202.66 88888.00 2021-02-12 19:23:21.000 43 7671.91 1243.17 54202.71 88888.00 2021-02-12 19:23:22.000 43 7671.91 1243.17 54202.70 88888.00 2021-02-12 19:23:23.000 43 7671.90 1243.17 54202.66 88888.00 2021-02-12 19:23:24.000 43 7671.88 1243.17 54202.72 88888.00 2021-02-12 19:23:25.000 43 7671.89 1243.19 54202.66 88888.00 2021-02-12 19:23:26.000 43 7671.88 1243.22 54202.60 88888.00 2021-02-12 19:23:27.000 43 7671.86 1243.22 54202.68 88888.00 2021-02-12 19:23:28.000 43 7671.86 1243.23 54202.62 88888.00 2021-02-12 19:23:29.000 43 7671.85 1243.23 54202.61 88888.00 2021-02-12 19:23:30.000 43 7671.85 1243.20 54202.77 88888.00 2021-02-12 19:23:31.000 43 7671.90 1243.17 54202.80 88888.00 2021-02-12 19:23:32.000 43 7671.94 1243.17 54202.77 88888.00 2021-02-12 19:23:33.000 43 7671.96 1243.16 54202.82 88888.00 2021-02-12 19:23:34.000 43 7671.96 1243.14 54202.88 88888.00 2021-02-12 19:23:35.000 43 7671.95 1243.12 54202.89 88888.00 2021-02-12 19:23:36.000 43 7671.94 1243.11 54202.87 88888.00 2021-02-12 19:23:37.000 43 7671.94 1243.09 54202.82 88888.00 2021-02-12 19:23:38.000 43 7671.93 1243.07 54202.84 88888.00 2021-02-12 19:23:39.000 43 7671.95 1243.06 54202.84 88888.00 2021-02-12 19:23:40.000 43 7672.00 1243.07 54202.71 88888.00 2021-02-12 19:23:41.000 43 7672.04 1243.08 54202.70 88888.00 2021-02-12 19:23:42.000 43 7672.06 1243.06 54202.84 88888.00 2021-02-12 19:23:43.000 43 7672.10 1243.04 54202.86 88888.00 2021-02-12 19:23:44.000 43 7672.14 1243.03 54202.81 88888.00 2021-02-12 19:23:45.000 43 7672.19 1243.03 54202.74 88888.00 2021-02-12 19:23:46.000 43 7672.24 1243.04 54202.69 88888.00 2021-02-12 19:23:47.000 43 7672.26 1243.04 54202.78 88888.00 2021-02-12 19:23:48.000 43 7672.27 1243.04 54202.86 88888.00 2021-02-12 19:23:49.000 43 7672.30 1243.06 54202.76 88888.00 2021-02-12 19:23:50.000 43 7672.29 1243.09 54202.69 88888.00 2021-02-12 19:23:51.000 43 7672.24 1243.09 54202.74 88888.00 2021-02-12 19:23:52.000 43 7672.21 1243.07 54202.70 88888.00 2021-02-12 19:23:53.000 43 7672.16 1243.03 54202.69 88888.00 2021-02-12 19:23:54.000 43 7672.15 1242.96 54202.76 88888.00 2021-02-12 19:23:55.000 43 7672.19 1242.94 54202.69 88888.00 2021-02-12 19:23:56.000 43 7672.23 1242.92 54202.63 88888.00 2021-02-12 19:23:57.000 43 7672.28 1242.88 54202.70 88888.00 2021-02-12 19:23:58.000 43 7672.35 1242.85 54202.67 88888.00 2021-02-12 19:23:59.000 43 7672.40 1242.84 54202.70 88888.00 2021-02-12 19:24:00.000 43 7672.46 1242.82 54202.83 88888.00 2021-02-12 19:24:01.000 43 7672.56 1242.85 54202.82 88888.00 2021-02-12 19:24:02.000 43 7672.63 1242.88 54202.86 88888.00 2021-02-12 19:24:03.000 43 7672.69 1242.89 54202.96 88888.00 2021-02-12 19:24:04.000 43 7672.77 1242.93 54202.91 88888.00 2021-02-12 19:24:05.000 43 7672.83 1242.94 54202.97 88888.00 2021-02-12 19:24:06.000 43 7672.87 1242.93 54203.12 88888.00 2021-02-12 19:24:07.000 43 7672.95 1242.94 54203.09 88888.00 2021-02-12 19:24:08.000 43 7673.02 1242.96 54203.00 88888.00 2021-02-12 19:24:09.000 43 7673.05 1242.99 54202.94 88888.00 2021-02-12 19:24:10.000 43 7673.08 1243.05 54202.82 88888.00 2021-02-12 19:24:11.000 43 7673.09 1243.09 54202.83 88888.00 2021-02-12 19:24:12.000 43 7673.11 1243.13 54202.93 88888.00 2021-02-12 19:24:13.000 43 7673.15 1243.20 54202.91 88888.00 2021-02-12 19:24:14.000 43 7673.19 1243.28 54202.90 88888.00 2021-02-12 19:24:15.000 43 7673.26 1243.36 54202.92 88888.00 2021-02-12 19:24:16.000 43 7673.34 1243.47 54202.86 88888.00 2021-02-12 19:24:17.000 43 7673.39 1243.56 54202.92 88888.00 2021-02-12 19:24:18.000 43 7673.44 1243.63 54203.04 88888.00 2021-02-12 19:24:19.000 43 7673.53 1243.73 54202.96 88888.00 2021-02-12 19:24:20.000 43 7673.60 1243.81 54202.87 88888.00 2021-02-12 19:24:21.000 43 7673.65 1243.87 54202.83 88888.00 2021-02-12 19:24:22.000 43 7673.72 1243.93 54202.79 88888.00 2021-02-12 19:24:23.000 43 7673.77 1243.98 54202.84 88888.00 2021-02-12 19:24:24.000 43 7673.81 1244.01 54202.89 88888.00 2021-02-12 19:24:25.000 43 7673.85 1244.03 54202.86 88888.00 2021-02-12 19:24:26.000 43 7673.87 1244.04 54202.93 88888.00 2021-02-12 19:24:27.000 43 7673.89 1244.04 54203.01 88888.00 2021-02-12 19:24:28.000 43 7673.93 1244.05 54202.94 88888.00 2021-02-12 19:24:29.000 43 7673.95 1244.05 54202.94 88888.00 2021-02-12 19:24:30.000 43 7673.97 1244.04 54203.04 88888.00 2021-02-12 19:24:31.000 43 7674.00 1244.04 54203.03 88888.00 2021-02-12 19:24:32.000 43 7674.06 1244.05 54202.98 88888.00 2021-02-12 19:24:33.000 43 7674.12 1244.07 54202.96 88888.00 2021-02-12 19:24:34.000 43 7674.17 1244.07 54203.04 88888.00 2021-02-12 19:24:35.000 43 7674.23 1244.04 54203.23 88888.00 2021-02-12 19:24:36.000 43 7674.32 1244.02 54203.33 88888.00 2021-02-12 19:24:37.000 43 7674.42 1244.01 54203.35 88888.00 2021-02-12 19:24:38.000 43 7674.52 1243.97 54203.45 88888.00 2021-02-12 19:24:39.000 43 7674.66 1243.93 54203.48 88888.00 2021-02-12 19:24:40.000 43 7674.81 1243.90 54203.41 88888.00 2021-02-12 19:24:41.000 43 7674.94 1243.87 54203.44 88888.00 2021-02-12 19:24:42.000 43 7675.07 1243.82 54203.59 88888.00 2021-02-12 19:24:43.000 43 7675.21 1243.78 54203.66 88888.00 2021-02-12 19:24:44.000 43 7675.37 1243.74 54203.67 88888.00 2021-02-12 19:24:45.000 43 7675.53 1243.71 54203.69 88888.00 2021-02-12 19:24:46.000 43 7675.67 1243.64 54203.73 88888.00 2021-02-12 19:24:47.000 43 7675.78 1243.56 54203.86 88888.00 2021-02-12 19:24:48.000 43 7675.88 1243.47 54204.04 88888.00 2021-02-12 19:24:49.000 43 7675.98 1243.39 54204.09 88888.00 2021-02-12 19:24:50.000 43 7676.06 1243.31 54204.14 88888.00 2021-02-12 19:24:51.000 43 7676.12 1243.24 54204.16 88888.00 2021-02-12 19:24:52.000 43 7676.20 1243.18 54204.10 88888.00 2021-02-12 19:24:53.000 43 7676.25 1243.11 54204.11 88888.00 2021-02-12 19:24:54.000 43 7676.29 1243.03 54204.17 88888.00 2021-02-12 19:24:55.000 43 7676.33 1242.97 54204.19 88888.00 2021-02-12 19:24:56.000 43 7676.41 1242.90 54204.21 88888.00 2021-02-12 19:24:57.000 43 7676.48 1242.86 54204.27 88888.00 2021-02-12 19:24:58.000 43 7676.56 1242.83 54204.31 88888.00 2021-02-12 19:24:59.000 43 7676.66 1242.80 54204.30 88888.00 2021-02-12 19:25:00.000 43 7676.77 1242.77 54204.31 88888.00 2021-02-12 19:25:01.000 43 7676.88 1242.76 54204.30 88888.00 2021-02-12 19:25:02.000 43 7676.97 1242.74 54204.29 88888.00 2021-02-12 19:25:03.000 43 7677.04 1242.71 54204.39 88888.00 2021-02-12 19:25:04.000 43 7677.10 1242.68 54204.46 88888.00 2021-02-12 19:25:05.000 43 7677.15 1242.65 54204.46 88888.00 2021-02-12 19:25:06.000 43 7677.19 1242.60 54204.52 88888.00 2021-02-12 19:25:07.000 43 7677.25 1242.56 54204.56 88888.00 2021-02-12 19:25:08.000 43 7677.32 1242.56 54204.51 88888.00 2021-02-12 19:25:09.000 43 7677.38 1242.57 54204.51 88888.00 2021-02-12 19:25:10.000 43 7677.45 1242.56 54204.55 88888.00 2021-02-12 19:25:11.000 43 7677.51 1242.57 54204.59 88888.00 2021-02-12 19:25:12.000 43 7677.58 1242.61 54204.59 88888.00 2021-02-12 19:25:13.000 43 7677.65 1242.65 54204.55 88888.00 2021-02-12 19:25:14.000 43 7677.69 1242.67 54204.59 88888.00 2021-02-12 19:25:15.000 43 7677.72 1242.68 54204.64 88888.00 2021-02-12 19:25:16.000 43 7677.75 1242.71 54204.60 88888.00 2021-02-12 19:25:17.000 43 7677.75 1242.69 54204.60 88888.00 2021-02-12 19:25:18.000 43 7677.74 1242.65 54204.65 88888.00 2021-02-12 19:25:19.000 43 7677.76 1242.62 54204.61 88888.00 2021-02-12 19:25:20.000 43 7677.77 1242.59 54204.56 88888.00 2021-02-12 19:25:21.000 43 7677.80 1242.54 54204.53 88888.00 2021-02-12 19:25:22.000 43 7677.84 1242.50 54204.52 88888.00 2021-02-12 19:25:23.000 43 7677.87 1242.45 54204.58 88888.00 2021-02-12 19:25:24.000 43 7677.90 1242.40 54204.62 88888.00 2021-02-12 19:25:25.000 43 7677.93 1242.35 54204.64 88888.00 2021-02-12 19:25:26.000 43 7677.95 1242.30 54204.70 88888.00 2021-02-12 19:25:27.000 43 7677.99 1242.25 54204.67 88888.00 2021-02-12 19:25:28.000 43 7678.04 1242.21 54204.61 88888.00 2021-02-12 19:25:29.000 43 7678.09 1242.16 54204.62 88888.00 2021-02-12 19:25:30.000 43 7678.15 1242.11 54204.62 88888.00 2021-02-12 19:25:31.000 43 7678.20 1242.06 54204.66 88888.00 2021-02-12 19:25:32.000 43 7678.23 1241.99 54204.80 88888.00 2021-02-12 19:25:33.000 43 7678.27 1241.93 54204.83 88888.00 2021-02-12 19:25:34.000 43 7678.32 1241.90 54204.82 88888.00 2021-02-12 19:25:35.000 43 7678.36 1241.86 54204.84 88888.00 2021-02-12 19:25:36.000 43 7678.42 1241.83 54204.80 88888.00 2021-02-12 19:25:37.000 43 7678.47 1241.79 54204.80 88888.00 2021-02-12 19:25:38.000 43 7678.51 1241.75 54204.86 88888.00 2021-02-12 19:25:39.000 43 7678.55 1241.70 54204.89 88888.00 2021-02-12 19:25:40.000 43 7678.58 1241.65 54204.90 88888.00 2021-02-12 19:25:41.000 43 7678.63 1241.59 54204.87 88888.00 2021-02-12 19:25:42.000 43 7678.67 1241.52 54204.88 88888.00 2021-02-12 19:25:43.000 43 7678.69 1241.45 54204.95 88888.00 2021-02-12 19:25:44.000 43 7678.73 1241.39 54204.95 88888.00 2021-02-12 19:25:45.000 43 7678.78 1241.35 54204.95 88888.00 2021-02-12 19:25:46.000 43 7678.80 1241.30 54205.01 88888.00 2021-02-12 19:25:47.000 43 7678.82 1241.27 54205.02 88888.00 2021-02-12 19:25:48.000 43 7678.88 1241.25 54204.98 88888.00 2021-02-12 19:25:49.000 43 7678.94 1241.24 54204.93 88888.00 2021-02-12 19:25:50.000 43 7679.00 1241.22 54204.84 88888.00 2021-02-12 19:25:51.000 43 7679.03 1241.18 54204.89 88888.00 2021-02-12 19:25:52.000 43 7679.06 1241.12 54205.03 88888.00 2021-02-12 19:25:53.000 43 7679.12 1241.07 54205.05 88888.00 2021-02-12 19:25:54.000 43 7679.17 1241.04 54205.07 88888.00 2021-02-12 19:25:55.000 43 7679.20 1241.00 54205.11 88888.00 2021-02-12 19:25:56.000 43 7679.24 1240.97 54205.05 88888.00 2021-02-12 19:25:57.000 43 7679.27 1240.94 54205.09 88888.00 2021-02-12 19:25:58.000 43 7679.29 1240.92 54205.22 88888.00 2021-02-12 19:25:59.000 43 7679.34 1240.93 54205.23 88888.00 2021-02-12 19:26:00.000 43 7679.41 1240.93 54205.18 88888.00 2021-02-12 19:26:01.000 43 7679.46 1240.93 54205.18 88888.00 2021-02-12 19:26:02.000 43 7679.51 1240.94 54205.24 88888.00 2021-02-12 19:26:03.000 43 7679.56 1240.93 54205.26 88888.00 2021-02-12 19:26:04.000 43 7679.64 1240.92 54205.22 88888.00 2021-02-12 19:26:05.000 43 7679.71 1240.92 54205.19 88888.00 2021-02-12 19:26:06.000 43 7679.75 1240.91 54205.21 88888.00 2021-02-12 19:26:07.000 43 7679.80 1240.91 54205.15 88888.00 2021-02-12 19:26:08.000 43 7679.84 1240.94 54205.08 88888.00 2021-02-12 19:26:09.000 43 7679.82 1240.94 54205.20 88888.00 2021-02-12 19:26:10.000 43 7679.78 1240.93 54205.34 88888.00 2021-02-12 19:26:11.000 43 7679.77 1240.94 54205.34 88888.00 2021-02-12 19:26:12.000 43 7679.78 1240.98 54205.26 88888.00 2021-02-12 19:26:13.000 43 7679.79 1241.02 54205.10 88888.00 2021-02-12 19:26:14.000 43 7679.77 1241.03 54205.02 88888.00 2021-02-12 19:26:15.000 43 7679.75 1241.05 54205.04 88888.00 2021-02-12 19:26:16.000 43 7679.74 1241.09 54204.99 88888.00 2021-02-12 19:26:17.000 43 7679.73 1241.13 54204.91 88888.00 2021-02-12 19:26:18.000 43 7679.68 1241.14 54204.88 88888.00 2021-02-12 19:26:19.000 43 7679.63 1241.15 54204.83 88888.00 2021-02-12 19:26:20.000 43 7679.58 1241.16 54204.78 88888.00 2021-02-12 19:26:21.000 43 7679.53 1241.18 54204.69 88888.00 2021-02-12 19:26:22.000 43 7679.49 1241.19 54204.61 88888.00 2021-02-12 19:26:23.000 43 7679.42 1241.19 54204.64 88888.00 2021-02-12 19:26:24.000 43 7679.36 1241.19 54204.68 88888.00 2021-02-12 19:26:25.000 43 7679.32 1241.20 54204.70 88888.00 2021-02-12 19:26:26.000 43 7679.31 1241.22 54204.63 88888.00 2021-02-12 19:26:27.000 43 7679.30 1241.24 54204.52 88888.00 2021-02-12 19:26:28.000 43 7679.28 1241.26 54204.52 88888.00 2021-02-12 19:26:29.000 43 7679.26 1241.28 54204.55 88888.00 2021-02-12 19:26:30.000 43 7679.23 1241.28 54204.53 88888.00 2021-02-12 19:26:31.000 43 7679.19 1241.28 54204.54 88888.00 2021-02-12 19:26:32.000 43 7679.16 1241.29 54204.52 88888.00 2021-02-12 19:26:33.000 43 7679.14 1241.31 54204.43 88888.00 2021-02-12 19:26:34.000 43 7679.10 1241.32 54204.39 88888.00 2021-02-12 19:26:35.000 43 7679.05 1241.31 54204.38 88888.00 2021-02-12 19:26:36.000 43 7679.01 1241.32 54204.34 88888.00 2021-02-12 19:26:37.000 43 7678.97 1241.34 54204.32 88888.00 2021-02-12 19:26:38.000 43 7678.93 1241.35 54204.27 88888.00 2021-02-12 19:26:39.000 43 7678.91 1241.38 54204.24 88888.00 2021-02-12 19:26:40.000 43 7678.88 1241.42 54204.21 88888.00 2021-02-12 19:26:41.000 43 7678.84 1241.47 54204.08 88888.00 2021-02-12 19:26:42.000 43 7678.76 1241.52 54204.04 88888.00 2021-02-12 19:26:43.000 43 7678.66 1241.54 54204.10 88888.00 2021-02-12 19:26:44.000 43 7678.57 1241.55 54204.07 88888.00 2021-02-12 19:26:45.000 43 7678.51 1241.57 54204.00 88888.00 2021-02-12 19:26:46.000 43 7678.45 1241.59 54203.89 88888.00 2021-02-12 19:26:47.000 43 7678.41 1241.61 54203.79 88888.00 2021-02-12 19:26:48.000 43 7678.37 1241.62 54203.83 88888.00 2021-02-12 19:26:49.000 43 7678.34 1241.63 54203.87 88888.00 2021-02-12 19:26:50.000 43 7678.32 1241.65 54203.87 88888.00 2021-02-12 19:26:51.000 43 7678.31 1241.69 54203.87 88888.00 2021-02-12 19:26:52.000 43 7678.30 1241.74 54203.88 88888.00 2021-02-12 19:26:53.000 43 7678.29 1241.77 54203.93 88888.00 2021-02-12 19:26:54.000 43 7678.31 1241.81 54203.90 88888.00 2021-02-12 19:26:55.000 43 7678.35 1241.88 54203.77 88888.00 2021-02-12 19:26:56.000 43 7678.34 1241.93 54203.75 88888.00 2021-02-12 19:26:57.000 43 7678.31 1241.96 54203.86 88888.00 2021-02-12 19:26:58.000 43 7678.30 1242.00 54203.89 88888.00 2021-02-12 19:26:59.000 43 7678.29 1242.05 54203.77 88888.00 2021-02-12 19:27:00.000 43 7678.25 1242.10 54203.71 88888.00 2021-02-12 19:27:01.000 43 7678.22 1242.15 54203.70 88888.00 2021-02-12 19:27:02.000 43 7678.19 1242.17 54203.72 88888.00 2021-02-12 19:27:03.000 43 7678.16 1242.19 54203.73 88888.00 2021-02-12 19:27:04.000 43 7678.13 1242.21 54203.68 88888.00 2021-02-12 19:27:05.000 43 7678.10 1242.24 54203.63 88888.00 2021-02-12 19:27:06.000 43 7678.07 1242.26 54203.61 88888.00 2021-02-12 19:27:07.000 43 7678.05 1242.30 54203.60 88888.00 2021-02-12 19:27:08.000 43 7678.03 1242.33 54203.56 88888.00 2021-02-12 19:27:09.000 43 7678.02 1242.37 54203.48 88888.00 2021-02-12 19:27:10.000 43 7677.98 1242.42 54203.51 88888.00 2021-02-12 19:27:11.000 43 7677.92 1242.44 54203.55 88888.00 2021-02-12 19:27:12.000 43 7677.88 1242.48 54203.45 88888.00 2021-02-12 19:27:13.000 43 7677.84 1242.53 54203.36 88888.00 2021-02-12 19:27:14.000 43 7677.79 1242.57 54203.32 88888.00 2021-02-12 19:27:15.000 43 7677.73 1242.60 54203.27 88888.00 2021-02-12 19:27:16.000 43 7677.70 1242.65 54203.23 88888.00 2021-02-12 19:27:17.000 43 7677.67 1242.70 54203.20 88888.00 2021-02-12 19:27:18.000 43 7677.65 1242.75 54203.21 88888.00 2021-02-12 19:27:19.000 43 7677.64 1242.80 54203.25 88888.00 2021-02-12 19:27:20.000 43 7677.65 1242.87 54203.23 88888.00 2021-02-12 19:27:21.000 43 7677.66 1242.91 54203.19 88888.00 2021-02-12 19:27:22.000 43 7677.65 1242.94 54203.20 88888.00 2021-02-12 19:27:23.000 43 7677.64 1242.98 54203.22 88888.00 2021-02-12 19:27:24.000 43 7677.63 1243.00 54203.23 88888.00 2021-02-12 19:27:25.000 43 7677.59 1243.02 54203.16 88888.00 2021-02-12 19:27:26.000 43 7677.55 1243.04 54203.09 88888.00 2021-02-12 19:27:27.000 43 7677.51 1243.05 54203.11 88888.00 2021-02-12 19:27:28.000 43 7677.47 1243.05 54203.10 88888.00 2021-02-12 19:27:29.000 43 7677.43 1243.07 54203.04 88888.00 2021-02-12 19:27:30.000 43 7677.40 1243.08 54203.05 88888.00 2021-02-12 19:27:31.000 43 7677.38 1243.09 54203.06 88888.00 2021-02-12 19:27:32.000 43 7677.35 1243.11 54203.07 88888.00 2021-02-12 19:27:33.000 43 7677.33 1243.11 54203.12 88888.00 2021-02-12 19:27:34.000 43 7677.34 1243.14 54203.09 88888.00 2021-02-12 19:27:35.000 43 7677.34 1243.16 54202.98 88888.00 2021-02-12 19:27:36.000 43 7677.30 1243.15 54203.00 88888.00 2021-02-12 19:27:37.000 43 7677.26 1243.15 54203.04 88888.00 2021-02-12 19:27:38.000 43 7677.22 1243.14 54203.00 88888.00 2021-02-12 19:27:39.000 43 7677.18 1243.13 54202.96 88888.00 2021-02-12 19:27:40.000 43 7677.12 1243.12 54202.88 88888.00 2021-02-12 19:27:41.000 43 7677.06 1243.11 54202.80 88888.00 2021-02-12 19:27:42.000 43 7676.99 1243.10 54202.79 88888.00 2021-02-12 19:27:43.000 43 7676.94 1243.10 54202.77 88888.00 2021-02-12 19:27:44.000 43 7676.89 1243.09 54202.85 88888.00 2021-02-12 19:27:45.000 43 7676.87 1243.09 54202.98 88888.00 2021-02-12 19:27:46.000 43 7676.88 1243.10 54202.97 88888.00 2021-02-12 19:27:47.000 43 7676.86 1243.11 54202.94 88888.00 2021-02-12 19:27:48.000 43 7676.82 1243.10 54202.94 88888.00 2021-02-12 19:27:49.000 43 7676.76 1243.11 54202.90 88888.00 2021-02-12 19:27:50.000 43 7676.71 1243.11 54202.79 88888.00 2021-02-12 19:27:51.000 43 7676.68 1243.10 54202.70 88888.00 2021-02-12 19:27:52.000 43 7676.63 1243.08 54202.64 88888.00 2021-02-12 19:27:53.000 43 7676.59 1243.06 54202.63 88888.00 2021-02-12 19:27:54.000 43 7676.55 1243.03 54202.62 88888.00 2021-02-12 19:27:55.000 43 7676.53 1243.01 54202.56 88888.00 2021-02-12 19:27:56.000 43 7676.50 1242.98 54202.55 88888.00 2021-02-12 19:27:57.000 43 7676.46 1242.96 54202.59 88888.00 2021-02-12 19:27:58.000 43 7676.43 1242.95 54202.53 88888.00 2021-02-12 19:27:59.000 43 7676.38 1242.95 54202.50 88888.00 2021-02-12 19:28:00.000 43 7676.31 1242.95 54202.54 88888.00 2021-02-12 19:28:01.000 43 7676.27 1242.96 54202.47 88888.00 2021-02-12 19:28:02.000 43 7676.21 1242.97 54202.33 88888.00 2021-02-12 19:28:03.000 43 7676.13 1242.98 54202.30 88888.00 2021-02-12 19:28:04.000 43 7676.05 1242.97 54202.27 88888.00 2021-02-12 19:28:05.000 43 7676.01 1243.00 54202.10 88888.00 2021-02-12 19:28:06.000 43 7675.93 1243.02 54202.05 88888.00 2021-02-12 19:28:07.000 43 7675.84 1243.03 54202.12 88888.00 2021-02-12 19:28:08.000 43 7675.77 1243.05 54202.11 88888.00 2021-02-12 19:28:09.000 43 7675.71 1243.07 54202.03 88888.00 2021-02-12 19:28:10.000 43 7675.65 1243.10 54201.88 88888.00 2021-02-12 19:28:11.000 43 7675.55 1243.14 54201.79 88888.00 2021-02-12 19:28:12.000 43 7675.43 1243.15 54201.79 88888.00 2021-02-12 19:28:13.000 43 7675.32 1243.16 54201.68 88888.00 2021-02-12 19:28:14.000 43 7675.22 1243.16 54201.57 88888.00 2021-02-12 19:28:15.000 43 7675.11 1243.16 54201.59 88888.00 2021-02-12 19:28:16.000 43 7675.01 1243.18 54201.53 88888.00 2021-02-12 19:28:17.000 43 7674.92 1243.22 54201.40 88888.00 2021-02-12 19:28:18.000 43 7674.82 1243.24 54201.39 88888.00 2021-02-12 19:28:19.000 43 7674.71 1243.26 54201.45 88888.00 2021-02-12 19:28:20.000 43 7674.62 1243.28 54201.40 88888.00 2021-02-12 19:28:21.000 43 7674.55 1243.32 54201.26 88888.00 2021-02-12 19:28:22.000 43 7674.45 1243.35 54201.18 88888.00 2021-02-12 19:28:23.000 43 7674.32 1243.34 54201.21 88888.00 2021-02-12 19:28:24.000 43 7674.23 1243.34 54201.18 88888.00 2021-02-12 19:28:25.000 43 7674.15 1243.36 54201.04 88888.00 2021-02-12 19:28:26.000 43 7674.08 1243.38 54200.84 88888.00 2021-02-12 19:28:27.000 43 7674.00 1243.41 54200.75 88888.00 2021-02-12 19:28:28.000 43 7673.93 1243.41 54200.80 88888.00 2021-02-12 19:28:29.000 43 7673.89 1243.41 54200.77 88888.00 2021-02-12 19:28:30.000 43 7673.86 1243.42 54200.76 88888.00 2021-02-12 19:28:31.000 43 7673.83 1243.43 54200.79 88888.00 2021-02-12 19:28:32.000 43 7673.78 1243.43 54200.75 88888.00 2021-02-12 19:28:33.000 43 7673.74 1243.43 54200.68 88888.00 2021-02-12 19:28:34.000 43 7673.71 1243.43 54200.59 88888.00 2021-02-12 19:28:35.000 43 7673.65 1243.42 54200.55 88888.00 2021-02-12 19:28:36.000 43 7673.58 1243.41 54200.56 88888.00 2021-02-12 19:28:37.000 43 7673.53 1243.41 54200.51 88888.00 2021-02-12 19:28:38.000 43 7673.48 1243.42 54200.48 88888.00 2021-02-12 19:28:39.000 43 7673.42 1243.43 54200.48 88888.00 2021-02-12 19:28:40.000 43 7673.36 1243.45 54200.43 88888.00 2021-02-12 19:28:41.000 43 7673.32 1243.48 54200.38 88888.00 2021-02-12 19:28:42.000 43 7673.28 1243.51 54200.31 88888.00 2021-02-12 19:28:43.000 43 7673.22 1243.51 54200.31 88888.00 2021-02-12 19:28:44.000 43 7673.18 1243.50 54200.32 88888.00 2021-02-12 19:28:45.000 43 7673.15 1243.51 54200.21 88888.00 2021-02-12 19:28:46.000 43 7673.10 1243.52 54200.18 88888.00 2021-02-12 19:28:47.000 43 7673.04 1243.52 54200.25 88888.00 2021-02-12 19:28:48.000 43 7673.01 1243.53 54200.26 88888.00 2021-02-12 19:28:49.000 43 7673.00 1243.54 54200.18 88888.00 2021-02-12 19:28:50.000 43 7672.97 1243.57 54200.07 88888.00 2021-02-12 19:28:51.000 43 7672.91 1243.57 54200.09 88888.00 2021-02-12 19:28:52.000 43 7672.85 1243.55 54200.14 88888.00 2021-02-12 19:28:53.000 43 7672.79 1243.54 54200.07 88888.00 2021-02-12 19:28:54.000 43 7672.73 1243.53 54200.05 88888.00 2021-02-12 19:28:55.000 43 7672.68 1243.52 54200.06 88888.00 2021-02-12 19:28:56.000 43 7672.63 1243.51 54199.99 88888.00 2021-02-12 19:28:57.000 43 7672.58 1243.49 54199.89 88888.00 2021-02-12 19:28:58.000 43 7672.54 1243.50 54199.79 88888.00 2021-02-12 19:28:59.000 43 7672.48 1243.50 54199.79 88888.00 2021-02-12 19:29:00.000 43 7672.41 1243.49 54199.84 88888.00 2021-02-12 19:29:01.000 43 7672.36 1243.49 54199.80 88888.00 2021-02-12 19:29:02.000 43 7672.31 1243.50 54199.78 88888.00 2021-02-12 19:29:03.000 43 7672.27 1243.50 54199.76 88888.00 2021-02-12 19:29:04.000 43 7672.22 1243.52 54199.68 88888.00 2021-02-12 19:29:05.000 43 7672.17 1243.53 54199.61 88888.00 2021-02-12 19:29:06.000 43 7672.13 1243.55 54199.53 88888.00 2021-02-12 19:29:07.000 43 7672.07 1243.56 54199.48 88888.00 2021-02-12 19:29:08.000 43 7671.99 1243.57 54199.52 88888.00 2021-02-12 19:29:09.000 43 7671.93 1243.57 54199.52 88888.00 2021-02-12 19:29:10.000 43 7671.87 1243.57 54199.48 88888.00 2021-02-12 19:29:11.000 43 7671.81 1243.57 54199.43 88888.00 2021-02-12 19:29:12.000 43 7671.77 1243.58 54199.34 88888.00 2021-02-12 19:29:13.000 43 7671.70 1243.59 54199.26 88888.00 2021-02-12 19:29:14.000 43 7671.63 1243.60 54199.21 88888.00 2021-02-12 19:29:15.000 43 7671.55 1243.60 54199.19 88888.00 2021-02-12 19:29:16.000 43 7671.46 1243.59 54199.14 88888.00 2021-02-12 19:29:17.000 43 7671.38 1243.59 54199.05 88888.00 2021-02-12 19:29:18.000 43 7671.31 1243.60 54199.00 88888.00 2021-02-12 19:29:19.000 43 7671.23 1243.58 54199.04 88888.00 2021-02-12 19:29:20.000 43 7671.16 1243.55 54199.11 88888.00 2021-02-12 19:29:21.000 43 7671.10 1243.54 54199.08 88888.00 2021-02-12 19:29:22.000 43 7671.05 1243.53 54199.04 88888.00 2021-02-12 19:29:23.000 43 7671.00 1243.51 54199.07 88888.00 2021-02-12 19:29:24.000 43 7670.96 1243.48 54199.04 88888.00 2021-02-12 19:29:25.000 43 7670.92 1243.46 54198.97 88888.00 2021-02-12 19:29:26.000 43 7670.90 1243.45 54198.94 88888.00 2021-02-12 19:29:27.000 43 7670.86 1243.44 54198.90 88888.00 2021-02-12 19:29:28.000 43 7670.82 1243.43 54198.88 88888.00 2021-02-12 19:29:29.000 43 7670.79 1243.42 54198.83 88888.00 2021-02-12 19:29:30.000 43 7670.74 1243.42 54198.79 88888.00 2021-02-12 19:29:31.000 43 7670.69 1243.40 54198.82 88888.00 2021-02-12 19:29:32.000 43 7670.66 1243.39 54198.80 88888.00 2021-02-12 19:29:33.000 43 7670.61 1243.37 54198.77 88888.00 2021-02-12 19:29:34.000 43 7670.55 1243.34 54198.82 88888.00 2021-02-12 19:29:35.000 43 7670.52 1243.31 54198.79 88888.00 2021-02-12 19:29:36.000 43 7670.49 1243.30 54198.71 88888.00 2021-02-12 19:29:37.000 43 7670.43 1243.28 54198.67 88888.00 2021-02-12 19:29:38.000 43 7670.39 1243.27 54198.62 88888.00 2021-02-12 19:29:39.000 43 7670.34 1243.23 54198.68 88888.00 2021-02-12 19:29:40.000 43 7670.29 1243.20 54198.74 88888.00 2021-02-12 19:29:41.000 43 7670.26 1243.18 54198.71 88888.00 2021-02-12 19:29:42.000 43 7670.21 1243.16 54198.70 88888.00 2021-02-12 19:29:43.000 43 7670.17 1243.14 54198.64 88888.00 2021-02-12 19:29:44.000 43 7670.14 1243.13 54198.56 88888.00 2021-02-12 19:29:45.000 43 7670.10 1243.12 54198.49 88888.00 2021-02-12 19:29:46.000 43 7670.05 1243.11 54198.43 88888.00 2021-02-12 19:29:47.000 43 7669.97 1243.09 54198.49 88888.00 2021-02-12 19:29:48.000 43 7669.91 1243.07 54198.57 88888.00 2021-02-12 19:29:49.000 43 7669.88 1243.06 54198.57 88888.00 2021-02-12 19:29:50.000 43 7669.85 1243.04 54198.55 88888.00 2021-02-12 19:29:51.000 43 7669.79 1243.04 54198.50 88888.00 2021-02-12 19:29:52.000 43 7669.75 1243.05 54198.44 88888.00 2021-02-12 19:29:53.000 43 7669.69 1243.04 54198.45 88888.00 2021-02-12 19:29:54.000 43 7669.63 1243.03 54198.45 88888.00 2021-02-12 19:29:55.000 43 7669.58 1243.03 54198.37 88888.00 2021-02-12 19:29:56.000 43 7669.53 1243.04 54198.29 88888.00 2021-02-12 19:29:57.000 43 7669.46 1243.03 54198.31 88888.00 2021-02-12 19:29:58.000 43 7669.40 1243.03 54198.33 88888.00 2021-02-12 19:29:59.000 43 7669.35 1243.03 54198.29 88888.00 2021-02-12 19:30:00.000 43 7669.28 1243.05 54198.22 88888.00 2021-02-12 19:30:01.000 43 7669.21 1243.07 54198.15 88888.00 2021-02-12 19:30:02.000 43 7669.15 1243.08 54198.14 88888.00 2021-02-12 19:30:03.000 43 7669.09 1243.10 54198.10 88888.00 2021-02-12 19:30:04.000 43 7669.02 1243.12 54198.03 88888.00 2021-02-12 19:30:05.000 43 7668.94 1243.12 54198.06 88888.00 2021-02-12 19:30:06.000 43 7668.88 1243.12 54198.10 88888.00 2021-02-12 19:30:07.000 43 7668.80 1243.14 54198.05 88888.00 2021-02-12 19:30:08.000 43 7668.73 1243.17 54197.92 88888.00 2021-02-12 19:30:09.000 43 7668.66 1243.19 54197.77 88888.00 2021-02-12 19:30:10.000 43 7668.57 1243.20 54197.77 88888.00 2021-02-12 19:30:11.000 43 7668.48 1243.20 54197.87 88888.00 2021-02-12 19:30:12.000 43 7668.41 1243.21 54197.89 88888.00 2021-02-12 19:30:13.000 43 7668.34 1243.22 54197.88 88888.00 2021-02-12 19:30:14.000 43 7668.27 1243.23 54197.83 88888.00 2021-02-12 19:30:15.000 43 7668.20 1243.24 54197.74 88888.00 2021-02-12 19:30:16.000 43 7668.14 1243.25 54197.71 88888.00 2021-02-12 19:30:17.000 43 7668.08 1243.27 54197.69 88888.00 2021-02-12 19:30:18.000 43 7668.02 1243.27 54197.67 88888.00 2021-02-12 19:30:19.000 43 7667.97 1243.27 54197.71 88888.00 2021-02-12 19:30:20.000 43 7667.93 1243.28 54197.68 88888.00 2021-02-12 19:30:21.000 43 7667.90 1243.29 54197.63 88888.00 2021-02-12 19:30:22.000 43 7667.87 1243.31 54197.65 88888.00 2021-02-12 19:30:23.000 43 7667.82 1243.33 54197.63 88888.00 2021-02-12 19:30:24.000 43 7667.79 1243.35 54197.59 88888.00 2021-02-12 19:30:25.000 43 7667.76 1243.37 54197.62 88888.00 2021-02-12 19:30:26.000 43 7667.71 1243.40 54197.60 88888.00 2021-02-12 19:30:27.000 43 7667.65 1243.44 54197.53 88888.00 2021-02-12 19:30:28.000 43 7667.60 1243.48 54197.50 88888.00 2021-02-12 19:30:29.000 43 7667.56 1243.51 54197.46 88888.00 2021-02-12 19:30:30.000 43 7667.51 1243.55 54197.44 88888.00 2021-02-12 19:30:31.000 43 7667.46 1243.59 54197.44 88888.00 2021-02-12 19:30:32.000 43 7667.41 1243.63 54197.39 88888.00 2021-02-12 19:30:33.000 43 7667.38 1243.65 54197.36 88888.00 2021-02-12 19:30:34.000 43 7667.35 1243.68 54197.35 88888.00 2021-02-12 19:30:35.000 43 7667.32 1243.71 54197.34 88888.00 2021-02-12 19:30:36.000 43 7667.29 1243.75 54197.29 88888.00 2021-02-12 19:30:37.000 43 7667.23 1243.79 54197.25 88888.00 2021-02-12 19:30:38.000 43 7667.18 1243.82 54197.21 88888.00 2021-02-12 19:30:39.000 43 7667.15 1243.85 54197.17 88888.00 2021-02-12 19:30:40.000 43 7667.09 1243.88 54197.20 88888.00 2021-02-12 19:30:41.000 43 7667.03 1243.91 54197.26 88888.00 2021-02-12 19:30:42.000 43 7667.01 1243.94 54197.26 88888.00 2021-02-12 19:30:43.000 43 7666.99 1243.96 54197.28 88888.00 2021-02-12 19:30:44.000 43 7666.98 1244.00 54197.28 88888.00 2021-02-12 19:30:45.000 43 7666.98 1244.05 54197.21 88888.00 2021-02-12 19:30:46.000 43 7666.99 1244.09 54197.15 88888.00 2021-02-12 19:30:47.000 43 7667.01 1244.14 54197.13 88888.00 2021-02-12 19:30:48.000 43 7667.05 1244.19 54197.14 88888.00 2021-02-12 19:30:49.000 43 7667.10 1244.26 54197.12 88888.00 2021-02-12 19:30:50.000 43 7667.15 1244.32 54197.14 88888.00 2021-02-12 19:30:51.000 43 7667.19 1244.38 54197.28 88888.00 2021-02-12 19:30:52.000 43 7667.26 1244.44 54197.36 88888.00 2021-02-12 19:30:53.000 43 7667.32 1244.51 54197.43 88888.00 2021-02-12 19:30:54.000 43 7667.37 1244.57 54197.53 88888.00 2021-02-12 19:30:55.000 43 7667.44 1244.63 54197.56 88888.00 2021-02-12 19:30:56.000 43 7667.50 1244.69 54197.59 88888.00 2021-02-12 19:30:57.000 43 7667.56 1244.74 54197.62 88888.00 2021-02-12 19:30:58.000 43 7667.61 1244.79 54197.58 88888.00 2021-02-12 19:30:59.000 43 7667.65 1244.84 54197.56 88888.00 2021-02-12 19:31:00.000 43 7667.70 1244.89 54197.58 88888.00 2021-02-12 19:31:01.000 43 7667.75 1244.95 54197.59 88888.00 2021-02-12 19:31:02.000 43 7667.79 1245.02 54197.60 88888.00 2021-02-12 19:31:03.000 43 7667.83 1245.08 54197.59 88888.00 2021-02-12 19:31:04.000 43 7667.86 1245.15 54197.56 88888.00 2021-02-12 19:31:05.000 43 7667.88 1245.22 54197.58 88888.00 2021-02-12 19:31:06.000 43 7667.92 1245.29 54197.62 88888.00 2021-02-12 19:31:07.000 43 7667.95 1245.37 54197.67 88888.00 2021-02-12 19:31:08.000 43 7667.98 1245.47 54197.68 88888.00 2021-02-12 19:31:09.000 43 7668.03 1245.56 54197.68 88888.00 2021-02-12 19:31:10.000 43 7668.07 1245.64 54197.71 88888.00 2021-02-12 19:31:11.000 43 7668.10 1245.72 54197.73 88888.00 2021-02-12 19:31:12.000 43 7668.13 1245.81 54197.72 88888.00 2021-02-12 19:31:13.000 43 7668.18 1245.91 54197.66 88888.00 2021-02-12 19:31:14.000 43 7668.21 1246.01 54197.59 88888.00 2021-02-12 19:31:15.000 43 7668.21 1246.08 54197.61 88888.00 2021-02-12 19:31:16.000 43 7668.21 1246.15 54197.70 88888.00 2021-02-12 19:31:17.000 43 7668.21 1246.23 54197.76 88888.00 2021-02-12 19:31:18.000 43 7668.23 1246.30 54197.74 88888.00 2021-02-12 19:31:19.000 43 7668.25 1246.38 54197.67 88888.00 2021-02-12 19:31:20.000 43 7668.25 1246.45 54197.70 88888.00 2021-02-12 19:31:21.000 43 7668.25 1246.51 54197.73 88888.00 2021-02-12 19:31:22.000 43 7668.26 1246.57 54197.73 88888.00 2021-02-12 19:31:23.000 43 7668.26 1246.61 54197.80 88888.00 2021-02-12 19:31:24.000 43 7668.25 1246.65 54197.88 88888.00 2021-02-12 19:31:25.000 43 7668.26 1246.69 54197.85 88888.00 2021-02-12 19:31:26.000 43 7668.27 1246.73 54197.78 88888.00 2021-02-12 19:31:27.000 43 7668.28 1246.76 54197.77 88888.00 2021-02-12 19:31:28.000 43 7668.27 1246.79 54197.82 88888.00 2021-02-12 19:31:29.000 43 7668.30 1246.82 54197.80 88888.00 2021-02-12 19:31:30.000 43 7668.32 1246.85 54197.77 88888.00 2021-02-12 19:31:31.000 43 7668.32 1246.87 54197.86 88888.00 2021-02-12 19:31:32.000 43 7668.33 1246.88 54197.98 88888.00 2021-02-12 19:31:33.000 43 7668.33 1246.90 54198.07 88888.00 2021-02-12 19:31:34.000 43 7668.35 1246.92 54198.10 88888.00 2021-02-12 19:31:35.000 43 7668.38 1246.94 54198.09 88888.00 2021-02-12 19:31:36.000 43 7668.39 1246.96 54198.13 88888.00 2021-02-12 19:31:37.000 43 7668.38 1246.98 54198.18 88888.00 2021-02-12 19:31:38.000 43 7668.39 1247.01 54198.18 88888.00 2021-02-12 19:31:39.000 43 7668.40 1247.02 54198.18 88888.00 2021-02-12 19:31:40.000 43 7668.41 1247.04 54198.21 88888.00 2021-02-12 19:31:41.000 43 7668.42 1247.07 54198.23 88888.00 2021-02-12 19:31:42.000 43 7668.43 1247.10 54198.25 88888.00 2021-02-12 19:31:43.000 43 7668.44 1247.10 54198.28 88888.00 2021-02-12 19:31:44.000 43 7668.45 1247.11 54198.29 88888.00 2021-02-12 19:31:45.000 43 7668.47 1247.11 54198.35 88888.00 2021-02-12 19:31:46.000 43 7668.49 1247.11 54198.42 88888.00 2021-02-12 19:31:47.000 43 7668.52 1247.11 54198.45 88888.00 2021-02-12 19:31:48.000 43 7668.56 1247.11 54198.50 88888.00 2021-02-12 19:31:49.000 43 7668.58 1247.11 54198.53 88888.00 2021-02-12 19:31:50.000 43 7668.60 1247.10 54198.57 88888.00 2021-02-12 19:31:51.000 43 7668.64 1247.09 54198.64 88888.00 2021-02-12 19:31:52.000 43 7668.69 1247.08 54198.70 88888.00 2021-02-12 19:31:53.000 43 7668.72 1247.08 54198.73 88888.00 2021-02-12 19:31:54.000 43 7668.74 1247.07 54198.76 88888.00 2021-02-12 19:31:55.000 43 7668.76 1247.07 54198.78 88888.00 2021-02-12 19:31:56.000 43 7668.77 1247.08 54198.81 88888.00 2021-02-12 19:31:57.000 43 7668.77 1247.09 54198.85 88888.00 2021-02-12 19:31:58.000 43 7668.77 1247.08 54198.89 88888.00 2021-02-12 19:31:59.000 43 7668.76 1247.07 54198.89 88888.00 2021-02-12 19:32:00.000 43 7668.77 1247.08 54198.88 88888.00 2021-02-12 19:32:01.000 43 7668.78 1247.09 54198.90 88888.00 2021-02-12 19:32:02.000 43 7668.79 1247.10 54198.96 88888.00 2021-02-12 19:32:03.000 43 7668.80 1247.11 54199.02 88888.00 2021-02-12 19:32:04.000 43 7668.81 1247.13 54199.04 88888.00 2021-02-12 19:32:05.000 43 7668.84 1247.15 54199.01 88888.00 2021-02-12 19:32:06.000 43 7668.86 1247.15 54199.02 88888.00 2021-02-12 19:32:07.000 43 7668.86 1247.13 54199.12 88888.00 2021-02-12 19:32:08.000 43 7668.89 1247.12 54199.14 88888.00 2021-02-12 19:32:09.000 43 7668.90 1247.12 54199.09 88888.00 2021-02-12 19:32:10.000 43 7668.88 1247.11 54199.09 88888.00 2021-02-12 19:32:11.000 43 7668.85 1247.09 54199.11 88888.00 2021-02-12 19:32:12.000 43 7668.82 1247.06 54199.11 88888.00 2021-02-12 19:32:13.000 43 7668.80 1247.03 54199.09 88888.00 2021-02-12 19:32:14.000 43 7668.77 1246.99 54199.05 88888.00 2021-02-12 19:32:15.000 43 7668.76 1246.94 54199.06 88888.00 2021-02-12 19:32:16.000 43 7668.74 1246.89 54199.11 88888.00 2021-02-12 19:32:17.000 43 7668.73 1246.83 54199.10 88888.00 2021-02-12 19:32:18.000 43 7668.73 1246.76 54199.10 88888.00 2021-02-12 19:32:19.000 43 7668.71 1246.69 54199.19 88888.00 2021-02-12 19:32:20.000 43 7668.71 1246.62 54199.28 88888.00 2021-02-12 19:32:21.000 43 7668.73 1246.56 54199.30 88888.00 2021-02-12 19:32:22.000 43 7668.74 1246.51 54199.28 88888.00 2021-02-12 19:32:23.000 43 7668.75 1246.45 54199.28 88888.00 2021-02-12 19:32:24.000 43 7668.74 1246.37 54199.40 88888.00 2021-02-12 19:32:25.000 43 7668.73 1246.30 54199.55 88888.00 2021-02-12 19:32:26.000 43 7668.75 1246.23 54199.59 88888.00 2021-02-12 19:32:27.000 43 7668.76 1246.17 54199.64 88888.00 2021-02-12 19:32:28.000 43 7668.79 1246.13 54199.65 88888.00 2021-02-12 19:32:29.000 43 7668.85 1246.10 54199.53 88888.00 2021-02-12 19:32:30.000 43 7668.89 1246.04 54199.48 88888.00 2021-02-12 19:32:31.000 43 7668.92 1245.98 54199.48 88888.00 2021-02-12 19:32:32.000 43 7668.96 1245.93 54199.43 88888.00 2021-02-12 19:32:33.000 43 7668.99 1245.86 54199.43 88888.00 2021-02-12 19:32:34.000 43 7669.01 1245.78 54199.47 88888.00 2021-02-12 19:32:35.000 43 7669.04 1245.72 54199.48 88888.00 2021-02-12 19:32:36.000 43 7669.05 1245.65 54199.55 88888.00 2021-02-12 19:32:37.000 43 7669.03 1245.57 54199.70 88888.00 2021-02-12 19:32:38.000 43 7669.06 1245.51 54199.80 88888.00 2021-02-12 19:32:39.000 43 7669.10 1245.47 54199.80 88888.00 2021-02-12 19:32:40.000 43 7669.14 1245.43 54199.76 88888.00 2021-02-12 19:32:41.000 43 7669.15 1245.39 54199.75 88888.00 2021-02-12 19:32:42.000 43 7669.17 1245.34 54199.81 88888.00 2021-02-12 19:32:43.000 43 7669.20 1245.30 54199.79 88888.00 2021-02-12 19:32:44.000 43 7669.22 1245.27 54199.78 88888.00 2021-02-12 19:32:45.000 43 7669.21 1245.21 54199.85 88888.00 2021-02-12 19:32:46.000 43 7669.21 1245.15 54199.88 88888.00 2021-02-12 19:32:47.000 43 7669.22 1245.10 54199.86 88888.00 2021-02-12 19:32:48.000 43 7669.22 1245.07 54199.76 88888.00 2021-02-12 19:32:49.000 43 7669.21 1245.04 54199.66 88888.00 2021-02-12 19:32:50.000 43 7669.17 1244.99 54199.71 88888.00 2021-02-12 19:32:51.000 43 7669.15 1244.98 54199.67 88888.00 2021-02-12 19:32:52.000 43 7669.13 1244.99 54199.55 88888.00 2021-02-12 19:32:53.000 43 7669.07 1244.99 54199.55 88888.00 2021-02-12 19:32:54.000 43 7669.04 1244.99 54199.55 88888.00 2021-02-12 19:32:55.000 43 7669.02 1244.99 54199.51 88888.00 2021-02-12 19:32:56.000 43 7668.97 1244.98 54199.58 88888.00 2021-02-12 19:32:57.000 43 7668.93 1244.98 54199.68 88888.00 2021-02-12 19:32:58.000 43 7668.92 1245.00 54199.70 88888.00 2021-02-12 19:32:59.000 43 7668.92 1245.01 54199.68 88888.00 2021-02-12 19:33:00.000 43 7668.93 1245.02 54199.68 88888.00 2021-02-12 19:33:01.000 43 7668.92 1245.02 54199.72 88888.00 2021-02-12 19:33:02.000 43 7668.92 1245.03 54199.77 88888.00 2021-02-12 19:33:03.000 43 7668.96 1245.03 54199.75 88888.00 2021-02-12 19:33:04.000 43 7668.98 1245.01 54199.76 88888.00 2021-02-12 19:33:05.000 43 7668.99 1244.99 54199.86 88888.00 2021-02-12 19:33:06.000 43 7669.01 1244.96 54199.91 88888.00 2021-02-12 19:33:07.000 43 7669.05 1244.93 54199.91 88888.00 2021-02-12 19:33:08.000 43 7669.13 1244.92 54199.81 88888.00 2021-02-12 19:33:09.000 43 7669.19 1244.92 54199.72 88888.00 2021-02-12 19:33:10.000 43 7669.21 1244.89 54199.81 88888.00 2021-02-12 19:33:11.000 43 7669.25 1244.87 54199.86 88888.00 2021-02-12 19:33:12.000 43 7669.30 1244.87 54199.88 88888.00 2021-02-12 19:33:13.000 43 7669.33 1244.86 54199.95 88888.00 2021-02-12 19:33:14.000 43 7669.36 1244.86 54199.95 88888.00 2021-02-12 19:33:15.000 43 7669.37 1244.86 54199.93 88888.00 2021-02-12 19:33:16.000 43 7669.41 1244.89 54199.89 88888.00 2021-02-12 19:33:17.000 43 7669.48 1244.93 54199.78 88888.00 2021-02-12 19:33:18.000 43 7669.50 1244.95 54199.84 88888.00 2021-02-12 19:33:19.000 43 7669.50 1244.96 54199.97 88888.00 2021-02-12 19:33:20.000 43 7669.53 1244.98 54199.90 88888.00 2021-02-12 19:33:21.000 43 7669.56 1245.01 54199.82 88888.00 2021-02-12 19:33:22.000 43 7669.56 1245.06 54199.83 88888.00 2021-02-12 19:33:23.000 43 7669.58 1245.11 54199.75 88888.00 2021-02-12 19:33:24.000 43 7669.59 1245.14 54199.73 88888.00 2021-02-12 19:33:25.000 43 7669.59 1245.16 54199.77 88888.00 2021-02-12 19:33:26.000 43 7669.60 1245.20 54199.68 88888.00 2021-02-12 19:33:27.000 43 7669.59 1245.22 54199.70 88888.00 2021-02-12 19:33:28.000 43 7669.58 1245.25 54199.80 88888.00 2021-02-12 19:33:29.000 43 7669.62 1245.30 54199.74 88888.00 2021-02-12 19:33:30.000 43 7669.62 1245.34 54199.76 88888.00 2021-02-12 19:33:31.000 43 7669.61 1245.38 54199.85 88888.00 2021-02-12 19:33:32.000 43 7669.62 1245.43 54199.79 88888.00 2021-02-12 19:33:33.000 43 7669.63 1245.47 54199.73 88888.00 2021-02-12 19:33:34.000 43 7669.67 1245.51 54199.71 88888.00 2021-02-12 19:33:35.000 43 7669.71 1245.56 54199.71 88888.00 2021-02-12 19:33:36.000 43 7669.73 1245.59 54199.77 88888.00 2021-02-12 19:33:37.000 43 7669.75 1245.61 54199.81 88888.00 2021-02-12 19:33:38.000 43 7669.77 1245.63 54199.88 88888.00 2021-02-12 19:33:39.000 43 7669.77 1245.63 54199.93 88888.00 2021-02-12 19:33:40.000 43 7669.80 1245.64 54199.87 88888.00 2021-02-12 19:33:41.000 43 7669.82 1245.65 54199.80 88888.00 2021-02-12 19:33:42.000 43 7669.83 1245.65 54199.80 88888.00 2021-02-12 19:33:43.000 43 7669.86 1245.66 54199.79 88888.00 2021-02-12 19:33:44.000 43 7669.89 1245.66 54199.82 88888.00 2021-02-12 19:33:45.000 43 7669.90 1245.66 54199.91 88888.00 2021-02-12 19:33:46.000 43 7669.92 1245.67 54199.96 88888.00 2021-02-12 19:33:47.000 43 7669.95 1245.67 54200.01 88888.00 2021-02-12 19:33:48.000 43 7670.01 1245.68 54199.98 88888.00 2021-02-12 19:33:49.000 43 7670.08 1245.71 54199.94 88888.00 2021-02-12 19:33:50.000 43 7670.12 1245.72 54200.04 88888.00 2021-02-12 19:33:51.000 43 7670.17 1245.71 54200.17 88888.00 2021-02-12 19:33:52.000 43 7670.26 1245.72 54200.17 88888.00 2021-02-12 19:33:53.000 43 7670.35 1245.72 54200.14 88888.00 2021-02-12 19:33:54.000 43 7670.42 1245.74 54200.14 88888.00 2021-02-12 19:33:55.000 43 7670.48 1245.74 54200.19 88888.00 2021-02-12 19:33:56.000 43 7670.53 1245.75 54200.25 88888.00 2021-02-12 19:33:57.000 43 7670.59 1245.79 54200.22 88888.00 2021-02-12 19:33:58.000 43 7670.63 1245.82 54200.24 88888.00 2021-02-12 19:33:59.000 43 7670.67 1245.83 54200.34 88888.00 2021-02-12 19:34:00.000 43 7670.73 1245.85 54200.30 88888.00 2021-02-12 19:34:01.000 43 7670.79 1245.88 54200.21 88888.00 2021-02-12 19:34:02.000 43 7670.86 1245.91 54200.18 88888.00 2021-02-12 19:34:03.000 43 7670.93 1245.94 54200.16 88888.00 2021-02-12 19:34:04.000 43 7670.97 1245.98 54200.26 88888.00 2021-02-12 19:34:05.000 43 7671.01 1246.00 54200.40 88888.00 2021-02-12 19:34:06.000 43 7671.08 1246.03 54200.46 88888.00 2021-02-12 19:34:07.000 43 7671.16 1246.07 54200.49 88888.00 2021-02-12 19:34:08.000 43 7671.23 1246.11 54200.43 88888.00 2021-02-12 19:34:09.000 43 7671.29 1246.15 54200.42 88888.00 2021-02-12 19:34:10.000 43 7671.32 1246.18 54200.56 88888.00 2021-02-12 19:34:11.000 43 7671.37 1246.22 54200.61 88888.00 2021-02-12 19:34:12.000 43 7671.41 1246.25 54200.63 88888.00 2021-02-12 19:34:13.000 43 7671.46 1246.30 54200.64 88888.00 2021-02-12 19:34:14.000 43 7671.52 1246.36 54200.52 88888.00 2021-02-12 19:34:15.000 43 7671.55 1246.41 54200.46 88888.00 2021-02-12 19:34:16.000 43 7671.58 1246.46 54200.50 88888.00 2021-02-12 19:34:17.000 43 7671.62 1246.53 54200.54 88888.00 2021-02-12 19:34:18.000 43 7671.67 1246.59 54200.58 88888.00 2021-02-12 19:34:19.000 43 7671.71 1246.66 54200.58 88888.00 2021-02-12 19:34:20.000 43 7671.76 1246.75 54200.50 88888.00 2021-02-12 19:34:21.000 43 7671.81 1246.85 54200.44 88888.00 2021-02-12 19:34:22.000 43 7671.85 1246.93 54200.40 88888.00 2021-02-12 19:34:23.000 43 7671.87 1247.01 54200.39 88888.00 2021-02-12 19:34:24.000 43 7671.87 1247.09 54200.49 88888.00 2021-02-12 19:34:25.000 43 7671.90 1247.17 54200.49 88888.00 2021-02-12 19:34:26.000 43 7671.94 1247.25 54200.38 88888.00 2021-02-12 19:34:27.000 43 7671.94 1247.31 54200.43 88888.00 2021-02-12 19:34:28.000 43 7671.95 1247.36 54200.49 88888.00 2021-02-12 19:34:29.000 43 7671.98 1247.43 54200.44 88888.00 2021-02-12 19:34:30.000 43 7671.98 1247.49 54200.49 88888.00 2021-02-12 19:34:31.000 43 7672.00 1247.53 54200.54 88888.00 2021-02-12 19:34:32.000 43 7672.04 1247.59 54200.50 88888.00 2021-02-12 19:34:33.000 43 7672.06 1247.66 54200.46 88888.00 2021-02-12 19:34:34.000 43 7672.09 1247.72 54200.37 88888.00 2021-02-12 19:34:35.000 43 7672.13 1247.78 54200.34 88888.00 2021-02-12 19:34:36.000 43 7672.13 1247.81 54200.49 88888.00 2021-02-12 19:34:37.000 43 7672.14 1247.84 54200.59 88888.00 2021-02-12 19:34:38.000 43 7672.17 1247.89 54200.57 88888.00 2021-02-12 19:34:39.000 43 7672.20 1247.94 54200.56 88888.00 2021-02-12 19:34:40.000 43 7672.23 1248.00 54200.54 88888.00 2021-02-12 19:34:41.000 43 7672.28 1248.06 54200.48 88888.00 2021-02-12 19:34:42.000 43 7672.29 1248.11 54200.55 88888.00 2021-02-12 19:34:43.000 43 7672.30 1248.16 54200.64 88888.00 2021-02-12 19:34:44.000 43 7672.33 1248.22 54200.66 88888.00 2021-02-12 19:34:45.000 43 7672.35 1248.28 54200.66 88888.00 2021-02-12 19:34:46.000 43 7672.38 1248.34 54200.57 88888.00 2021-02-12 19:34:47.000 43 7672.42 1248.39 54200.56 88888.00 2021-02-12 19:34:48.000 43 7672.43 1248.43 54200.71 88888.00 2021-02-12 19:34:49.000 43 7672.45 1248.48 54200.74 88888.00 2021-02-12 19:34:50.000 43 7672.48 1248.54 54200.71 88888.00 2021-02-12 19:34:51.000 43 7672.50 1248.59 54200.75 88888.00 2021-02-12 19:34:52.000 43 7672.53 1248.65 54200.74 88888.00 2021-02-12 19:34:53.000 43 7672.55 1248.71 54200.70 88888.00 2021-02-12 19:34:54.000 43 7672.55 1248.78 54200.68 88888.00 2021-02-12 19:34:55.000 43 7672.55 1248.85 54200.71 88888.00 2021-02-12 19:34:56.000 43 7672.54 1248.92 54200.79 88888.00 2021-02-12 19:34:57.000 43 7672.55 1248.99 54200.78 88888.00 2021-02-12 19:34:58.000 43 7672.57 1249.07 54200.68 88888.00 2021-02-12 19:34:59.000 43 7672.57 1249.14 54200.70 88888.00 2021-02-12 19:35:00.000 43 7672.58 1249.19 54200.79 88888.00 2021-02-12 19:35:01.000 43 7672.61 1249.26 54200.79 88888.00 2021-02-12 19:35:02.000 43 7672.63 1249.34 54200.75 88888.00 2021-02-12 19:35:03.000 43 7672.64 1249.39 54200.83 88888.00 2021-02-12 19:35:04.000 43 7672.66 1249.44 54200.89 88888.00 2021-02-12 19:35:05.000 43 7672.69 1249.49 54200.84 88888.00 2021-02-12 19:35:06.000 43 7672.71 1249.55 54200.86 88888.00 2021-02-12 19:35:07.000 43 7672.71 1249.59 54200.93 88888.00 2021-02-12 19:35:08.000 43 7672.72 1249.62 54200.92 88888.00 2021-02-12 19:35:09.000 43 7672.73 1249.65 54200.89 88888.00 2021-02-12 19:35:10.000 43 7672.74 1249.70 54200.82 88888.00 2021-02-12 19:35:11.000 43 7672.73 1249.73 54200.85 88888.00 2021-02-12 19:35:12.000 43 7672.71 1249.75 54200.97 88888.00 2021-02-12 19:35:13.000 43 7672.72 1249.80 54200.90 88888.00 2021-02-12 19:35:14.000 43 7672.70 1249.84 54200.80 88888.00 2021-02-12 19:35:15.000 43 7672.66 1249.86 54200.86 88888.00 2021-02-12 19:35:16.000 43 7672.64 1249.89 54200.88 88888.00 2021-02-12 19:35:17.000 43 7672.63 1249.91 54200.82 88888.00 2021-02-12 19:35:18.000 43 7672.61 1249.93 54200.80 88888.00 2021-02-12 19:35:19.000 43 7672.60 1249.95 54200.85 88888.00 2021-02-12 19:35:20.000 43 7672.60 1249.98 54200.86 88888.00 2021-02-12 19:35:21.000 43 7672.61 1250.02 54200.81 88888.00 2021-02-12 19:35:22.000 43 7672.61 1250.06 54200.84 88888.00 2021-02-12 19:35:23.000 43 7672.61 1250.09 54200.90 88888.00 2021-02-12 19:35:24.000 43 7672.61 1250.12 54200.96 88888.00 2021-02-12 19:35:25.000 43 7672.61 1250.14 54201.09 88888.00 2021-02-12 19:35:26.000 43 7672.62 1250.17 54201.13 88888.00 2021-02-12 19:35:27.000 43 7672.63 1250.19 54201.09 88888.00 2021-02-12 19:35:28.000 43 7672.65 1250.22 54201.00 88888.00 2021-02-12 19:35:29.000 43 7672.68 1250.26 54200.89 88888.00 2021-02-12 19:35:30.000 43 7672.67 1250.29 54200.92 88888.00 2021-02-12 19:35:31.000 43 7672.66 1250.31 54201.00 88888.00 2021-02-12 19:35:32.000 43 7672.65 1250.33 54201.02 88888.00 2021-02-12 19:35:33.000 43 7672.64 1250.36 54201.04 88888.00 2021-02-12 19:35:34.000 43 7672.65 1250.39 54201.02 88888.00 2021-02-12 19:35:35.000 43 7672.67 1250.43 54200.95 88888.00 2021-02-12 19:35:36.000 43 7672.64 1250.46 54200.95 88888.00 2021-02-12 19:35:37.000 43 7672.62 1250.49 54201.00 88888.00 2021-02-12 19:35:38.000 43 7672.61 1250.53 54200.94 88888.00 2021-02-12 19:35:39.000 43 7672.61 1250.56 54200.80 88888.00 2021-02-12 19:35:40.000 43 7672.60 1250.59 54200.77 88888.00 2021-02-12 19:35:41.000 43 7672.58 1250.59 54200.89 88888.00 2021-02-12 19:35:42.000 43 7672.56 1250.58 54201.03 88888.00 2021-02-12 19:35:43.000 43 7672.55 1250.59 54201.09 88888.00 2021-02-12 19:35:44.000 43 7672.54 1250.60 54201.16 88888.00 2021-02-12 19:35:45.000 43 7672.55 1250.62 54201.18 88888.00 2021-02-12 19:35:46.000 43 7672.57 1250.65 54201.16 88888.00 2021-02-12 19:35:47.000 43 7672.57 1250.67 54201.26 88888.00 2021-02-12 19:35:48.000 43 7672.58 1250.69 54201.29 88888.00 2021-02-12 19:35:49.000 43 7672.60 1250.73 54201.23 88888.00 2021-02-12 19:35:50.000 43 7672.62 1250.75 54201.16 88888.00 2021-02-12 19:35:51.000 43 7672.65 1250.78 54201.07 88888.00 2021-02-12 19:35:52.000 43 7672.66 1250.80 54201.13 88888.00 2021-02-12 19:35:53.000 43 7672.66 1250.81 54201.23 88888.00 2021-02-12 19:35:54.000 43 7672.68 1250.84 54201.16 88888.00 2021-02-12 19:35:55.000 43 7672.67 1250.87 54201.18 88888.00 2021-02-12 19:35:56.000 43 7672.66 1250.90 54201.26 88888.00 2021-02-12 19:35:57.000 43 7672.68 1250.93 54201.25 88888.00 2021-02-12 19:35:58.000 43 7672.68 1250.96 54201.24 88888.00 2021-02-12 19:35:59.000 43 7672.67 1251.01 54201.20 88888.00 2021-02-12 19:36:00.000 43 7672.65 1251.04 54201.22 88888.00 2021-02-12 19:36:01.000 43 7672.65 1251.07 54201.25 88888.00 2021-02-12 19:36:02.000 43 7672.67 1251.13 54201.13 88888.00 2021-02-12 19:36:03.000 43 7672.66 1251.17 54201.11 88888.00 2021-02-12 19:36:04.000 43 7672.63 1251.19 54201.25 88888.00 2021-02-12 19:36:05.000 43 7672.63 1251.22 54201.31 88888.00 2021-02-12 19:36:06.000 43 7672.65 1251.26 54201.26 88888.00 2021-02-12 19:36:07.000 43 7672.67 1251.32 54201.21 88888.00 2021-02-12 19:36:08.000 43 7672.68 1251.35 54201.25 88888.00 2021-02-12 19:36:09.000 43 7672.69 1251.37 54201.30 88888.00 2021-02-12 19:36:10.000 43 7672.72 1251.40 54201.25 88888.00 2021-02-12 19:36:11.000 43 7672.75 1251.45 54201.25 88888.00 2021-02-12 19:36:12.000 43 7672.78 1251.51 54201.38 88888.00 2021-02-12 19:36:13.000 43 7672.80 1251.56 54201.48 88888.00 2021-02-12 19:36:14.000 43 7672.80 1251.59 54201.49 88888.00 2021-02-12 19:36:15.000 43 7672.81 1251.63 54201.49 88888.00 2021-02-12 19:36:16.000 43 7672.81 1251.67 54201.55 88888.00 2021-02-12 19:36:17.000 43 7672.83 1251.72 54201.60 88888.00 2021-02-12 19:36:18.000 43 7672.89 1251.77 54201.56 88888.00 2021-02-12 19:36:19.000 43 7672.93 1251.82 54201.53 88888.00 2021-02-12 19:36:20.000 43 7672.93 1251.85 54201.59 88888.00 2021-02-12 19:36:21.000 43 7672.97 1251.89 54201.57 88888.00 2021-02-12 19:36:22.000 43 7673.01 1251.95 54201.50 88888.00 2021-02-12 19:36:23.000 43 7673.02 1251.98 54201.58 88888.00 2021-02-12 19:36:24.000 43 7673.03 1252.01 54201.65 88888.00 2021-02-12 19:36:25.000 43 7673.08 1252.06 54201.55 88888.00 2021-02-12 19:36:26.000 43 7673.10 1252.11 54201.49 88888.00 2021-02-12 19:36:27.000 43 7673.11 1252.15 54201.49 88888.00 2021-02-12 19:36:28.000 43 7673.12 1252.18 54201.52 88888.00 2021-02-12 19:36:29.000 43 7673.12 1252.21 54201.58 88888.00 2021-02-12 19:36:30.000 43 7673.13 1252.25 54201.60 88888.00 2021-02-12 19:36:31.000 43 7673.13 1252.29 54201.66 88888.00 2021-02-12 19:36:32.000 43 7673.14 1252.32 54201.76 88888.00 2021-02-12 19:36:33.000 43 7673.18 1252.37 54201.76 88888.00 2021-02-12 19:36:34.000 43 7673.22 1252.43 54201.72 88888.00 2021-02-12 19:36:35.000 43 7673.23 1252.48 54201.72 88888.00 2021-02-12 19:36:36.000 43 7673.24 1252.52 54201.76 88888.00 2021-02-12 19:36:37.000 43 7673.26 1252.58 54201.78 88888.00 2021-02-12 19:36:38.000 43 7673.29 1252.65 54201.73 88888.00 2021-02-12 19:36:39.000 43 7673.32 1252.73 54201.62 88888.00 2021-02-12 19:36:40.000 43 7673.35 1252.79 54201.60 88888.00 2021-02-12 19:36:41.000 43 7673.35 1252.84 54201.72 88888.00 2021-02-12 19:36:42.000 43 7673.35 1252.89 54201.88 88888.00 2021-02-12 19:36:43.000 43 7673.41 1252.95 54201.91 88888.00 2021-02-12 19:36:44.000 43 7673.48 1253.02 54201.83 88888.00 2021-02-12 19:36:45.000 43 7673.50 1253.08 54201.84 88888.00 2021-02-12 19:36:46.000 43 7673.53 1253.15 54201.86 88888.00 2021-02-12 19:36:47.000 43 7673.56 1253.24 54201.77 88888.00 2021-02-12 19:36:48.000 43 7673.59 1253.31 54201.75 88888.00 2021-02-12 19:36:49.000 43 7673.59 1253.36 54201.90 88888.00 2021-02-12 19:36:50.000 43 7673.61 1253.41 54202.02 88888.00 2021-02-12 19:36:51.000 43 7673.65 1253.48 54202.04 88888.00 2021-02-12 19:36:52.000 43 7673.69 1253.54 54202.05 88888.00 2021-02-12 19:36:53.000 43 7673.71 1253.59 54202.05 88888.00 2021-02-12 19:36:54.000 43 7673.74 1253.64 54202.07 88888.00 2021-02-12 19:36:55.000 43 7673.78 1253.68 54202.14 88888.00 2021-02-12 19:36:56.000 43 7673.82 1253.72 54202.14 88888.00 2021-02-12 19:36:57.000 43 7673.87 1253.77 54202.07 88888.00 2021-02-12 19:36:58.000 43 7673.88 1253.82 54202.08 88888.00 2021-02-12 19:36:59.000 43 7673.90 1253.86 54202.12 88888.00 2021-02-12 19:37:00.000 43 7673.94 1253.90 54202.13 88888.00 2021-02-12 19:37:01.000 43 7673.94 1253.92 54202.21 88888.00 2021-02-12 19:37:02.000 43 7673.94 1253.94 54202.32 88888.00 2021-02-12 19:37:03.000 43 7673.96 1253.97 54202.32 88888.00 2021-02-12 19:37:04.000 43 7674.00 1254.01 54202.24 88888.00 2021-02-12 19:37:05.000 43 7674.03 1254.06 54202.15 88888.00 2021-02-12 19:37:06.000 43 7674.03 1254.10 54202.17 88888.00 2021-02-12 19:37:07.000 43 7674.03 1254.12 54202.24 88888.00 2021-02-12 19:37:08.000 43 7674.03 1254.15 54202.29 88888.00 2021-02-12 19:37:09.000 43 7674.03 1254.17 54202.40 88888.00 2021-02-12 19:37:10.000 43 7674.05 1254.18 54202.45 88888.00 2021-02-12 19:37:11.000 43 7674.08 1254.21 54202.37 88888.00 2021-02-12 19:37:12.000 43 7674.10 1254.23 54202.34 88888.00 2021-02-12 19:37:13.000 43 7674.10 1254.24 54202.42 88888.00 2021-02-12 19:37:14.000 43 7674.10 1254.24 54202.48 88888.00 2021-02-12 19:37:15.000 43 7674.11 1254.25 54202.51 88888.00 2021-02-12 19:37:16.000 43 7674.12 1254.27 54202.56 88888.00 2021-02-12 19:37:17.000 43 7674.13 1254.30 54202.54 88888.00 2021-02-12 19:37:18.000 43 7674.13 1254.34 54202.48 88888.00 2021-02-12 19:37:19.000 43 7674.13 1254.36 54202.46 88888.00 2021-02-12 19:37:20.000 43 7674.12 1254.38 54202.48 88888.00 2021-02-12 19:37:21.000 43 7674.09 1254.39 54202.59 88888.00 2021-02-12 19:37:22.000 43 7674.08 1254.40 54202.69 88888.00 2021-02-12 19:37:23.000 43 7674.07 1254.41 54202.70 88888.00 2021-02-12 19:37:24.000 43 7674.07 1254.42 54202.72 88888.00 2021-02-12 19:37:25.000 43 7674.08 1254.43 54202.73 88888.00 2021-02-12 19:37:26.000 43 7674.10 1254.47 54202.64 88888.00 2021-02-12 19:37:27.000 43 7674.10 1254.50 54202.53 88888.00 2021-02-12 19:37:28.000 43 7674.10 1254.50 54202.53 88888.00 2021-02-12 19:37:29.000 43 7674.08 1254.51 54202.57 88888.00 2021-02-12 19:37:30.000 43 7674.06 1254.52 54202.59 88888.00 2021-02-12 19:37:31.000 43 7674.04 1254.52 54202.61 88888.00 2021-02-12 19:37:32.000 43 7674.01 1254.50 54202.70 88888.00 2021-02-12 19:37:33.000 43 7673.99 1254.48 54202.83 88888.00 2021-02-12 19:37:34.000 43 7674.00 1254.48 54202.81 88888.00 2021-02-12 19:37:35.000 43 7674.02 1254.50 54202.72 88888.00 2021-02-12 19:37:36.000 43 7674.01 1254.50 54202.72 88888.00 2021-02-12 19:37:37.000 43 7674.00 1254.49 54202.67 88888.00 2021-02-12 19:37:38.000 43 7673.99 1254.49 54202.57 88888.00 2021-02-12 19:37:39.000 43 7673.96 1254.46 54202.58 88888.00 2021-02-12 19:37:40.000 43 7673.93 1254.42 54202.56 88888.00 2021-02-12 19:37:41.000 43 7673.90 1254.40 54202.53 88888.00 2021-02-12 19:37:42.000 43 7673.85 1254.36 54202.61 88888.00 2021-02-12 19:37:43.000 43 7673.81 1254.32 54202.71 88888.00 2021-02-12 19:37:44.000 43 7673.80 1254.30 54202.73 88888.00 2021-02-12 19:37:45.000 43 7673.80 1254.27 54202.67 88888.00 2021-02-12 19:37:46.000 43 7673.81 1254.25 54202.59 88888.00 2021-02-12 19:37:47.000 43 7673.79 1254.24 54202.58 88888.00 2021-02-12 19:37:48.000 43 7673.77 1254.23 54202.60 88888.00 2021-02-12 19:37:49.000 43 7673.75 1254.21 54202.64 88888.00 2021-02-12 19:37:50.000 43 7673.73 1254.19 54202.73 88888.00 2021-02-12 19:37:51.000 43 7673.73 1254.17 54202.77 88888.00 2021-02-12 19:37:52.000 43 7673.73 1254.17 54202.75 88888.00 2021-02-12 19:37:53.000 43 7673.74 1254.16 54202.70 88888.00 2021-02-12 19:37:54.000 43 7673.74 1254.17 54202.66 88888.00 2021-02-12 19:37:55.000 43 7673.75 1254.18 54202.62 88888.00 2021-02-12 19:37:56.000 43 7673.76 1254.18 54202.56 88888.00 2021-02-12 19:37:57.000 43 7673.76 1254.16 54202.55 88888.00 2021-02-12 19:37:58.000 43 7673.76 1254.14 54202.62 88888.00 2021-02-12 19:37:59.000 43 7673.75 1254.11 54202.75 88888.00 2021-02-12 19:38:00.000 43 7673.75 1254.08 54202.85 88888.00 2021-02-12 19:38:01.000 43 7673.76 1254.06 54202.85 88888.00 2021-02-12 19:38:02.000 43 7673.76 1254.05 54202.82 88888.00 2021-02-12 19:38:03.000 43 7673.76 1254.04 54202.84 88888.00 2021-02-12 19:38:04.000 43 7673.76 1254.03 54202.88 88888.00 2021-02-12 19:38:05.000 43 7673.76 1254.02 54202.89 88888.00 2021-02-12 19:38:06.000 43 7673.76 1254.00 54202.86 88888.00 2021-02-12 19:38:07.000 43 7673.75 1254.00 54202.86 88888.00 2021-02-12 19:38:08.000 43 7673.75 1253.99 54202.86 88888.00 2021-02-12 19:38:09.000 43 7673.74 1253.98 54202.84 88888.00 2021-02-12 19:38:10.000 43 7673.74 1253.98 54202.81 88888.00 2021-02-12 19:38:11.000 43 7673.75 1253.98 54202.80 88888.00 2021-02-12 19:38:12.000 43 7673.76 1253.98 54202.84 88888.00 2021-02-12 19:38:13.000 43 7673.79 1253.97 54202.88 88888.00 2021-02-12 19:38:14.000 43 7673.83 1253.96 54202.84 88888.00 2021-02-12 19:38:15.000 43 7673.88 1253.97 54202.75 88888.00 2021-02-12 19:38:16.000 43 7673.91 1254.00 54202.71 88888.00 2021-02-12 19:38:17.000 43 7673.94 1254.01 54202.75 88888.00 2021-02-12 19:38:18.000 43 7673.96 1254.02 54202.78 88888.00 2021-02-12 19:38:19.000 43 7673.98 1254.02 54202.83 88888.00 2021-02-12 19:38:20.000 43 7673.98 1254.01 54202.95 88888.00 2021-02-12 19:38:21.000 43 7674.00 1254.01 54203.03 88888.00 2021-02-12 19:38:22.000 43 7674.06 1254.03 54202.98 88888.00 2021-02-12 19:38:23.000 43 7674.09 1254.06 54202.93 88888.00 2021-02-12 19:38:24.000 43 7674.10 1254.08 54202.97 88888.00 2021-02-12 19:38:25.000 43 7674.13 1254.11 54202.97 88888.00 2021-02-12 19:38:26.000 43 7674.16 1254.16 54202.88 88888.00 2021-02-12 19:38:27.000 43 7674.18 1254.20 54202.88 88888.00 2021-02-12 19:38:28.000 43 7674.20 1254.24 54202.95 88888.00 2021-02-12 19:38:29.000 43 7674.27 1254.29 54202.94 88888.00 2021-02-12 19:38:30.000 43 7674.33 1254.34 54202.96 88888.00 2021-02-12 19:38:31.000 43 7674.37 1254.38 54203.04 88888.00 2021-02-12 19:38:32.000 43 7674.46 1254.43 54203.03 88888.00 2021-02-12 19:38:33.000 43 7674.55 1254.49 54202.95 88888.00 2021-02-12 19:38:34.000 43 7674.63 1254.56 54202.96 88888.00 2021-02-12 19:38:35.000 43 7674.71 1254.62 54203.01 88888.00 2021-02-12 19:38:36.000 43 7674.80 1254.69 54202.98 88888.00 2021-02-12 19:38:37.000 43 7674.89 1254.75 54203.00 88888.00 2021-02-12 19:38:38.000 43 7674.98 1254.81 54203.12 88888.00 2021-02-12 19:38:39.000 43 7675.08 1254.89 54203.23 88888.00 2021-02-12 19:38:40.000 43 7675.19 1254.97 54203.27 88888.00 2021-02-12 19:38:41.000 43 7675.31 1255.08 54203.22 88888.00 2021-02-12 19:38:42.000 43 7675.42 1255.19 54203.18 88888.00 2021-02-12 19:38:43.000 43 7675.50 1255.27 54203.26 88888.00 2021-02-12 19:38:44.000 43 7675.57 1255.35 54203.37 88888.00 2021-02-12 19:38:45.000 43 7675.67 1255.43 54203.40 88888.00 2021-02-12 19:38:46.000 43 7675.80 1255.51 54203.39 88888.00 2021-02-12 19:38:47.000 43 7675.89 1255.60 54203.43 88888.00 2021-02-12 19:38:48.000 43 7676.00 1255.68 54203.52 88888.00 2021-02-12 19:38:49.000 43 7676.13 1255.76 54203.57 88888.00 2021-02-12 19:38:50.000 43 7676.26 1255.84 54203.63 88888.00 2021-02-12 19:38:51.000 43 7676.40 1255.94 54203.61 88888.00 2021-02-12 19:38:52.000 43 7676.55 1256.05 54203.61 88888.00 2021-02-12 19:38:53.000 43 7676.68 1256.12 54203.77 88888.00 2021-02-12 19:38:54.000 43 7676.83 1256.20 54203.85 88888.00 2021-02-12 19:38:55.000 43 7676.98 1256.27 54203.90 88888.00 2021-02-12 19:38:56.000 43 7677.09 1256.33 54204.04 88888.00 2021-02-12 19:38:57.000 43 7677.21 1256.40 54204.12 88888.00 2021-02-12 19:38:58.000 43 7677.34 1256.47 54204.16 88888.00 2021-02-12 19:38:59.000 43 7677.46 1256.53 54204.14 88888.00 2021-02-12 19:39:00.000 43 7677.60 1256.60 54204.14 88888.00 2021-02-12 19:39:01.000 43 7677.73 1256.66 54204.14 88888.00 2021-02-12 19:39:02.000 43 7677.86 1256.73 54204.10 88888.00 2021-02-12 19:39:03.000 43 7677.97 1256.78 54204.18 88888.00 2021-02-12 19:39:04.000 43 7678.07 1256.82 54204.37 88888.00 2021-02-12 19:39:05.000 43 7678.20 1256.87 54204.43 88888.00 2021-02-12 19:39:06.000 43 7678.33 1256.93 54204.43 88888.00 2021-02-12 19:39:07.000 43 7678.45 1256.98 54204.44 88888.00 2021-02-12 19:39:08.000 43 7678.58 1257.03 54204.42 88888.00 2021-02-12 19:39:09.000 43 7678.69 1257.07 54204.49 88888.00 2021-02-12 19:39:10.000 43 7678.79 1257.10 54204.65 88888.00 2021-02-12 19:39:11.000 43 7678.91 1257.14 54204.70 88888.00 2021-02-12 19:39:12.000 43 7679.02 1257.17 54204.75 88888.00 2021-02-12 19:39:13.000 43 7679.12 1257.20 54204.86 88888.00 2021-02-12 19:39:14.000 43 7679.23 1257.23 54204.84 88888.00 2021-02-12 19:39:15.000 43 7679.32 1257.26 54204.84 88888.00 2021-02-12 19:39:16.000 43 7679.40 1257.28 54204.99 88888.00 2021-02-12 19:39:17.000 43 7679.51 1257.32 54205.05 88888.00 2021-02-12 19:39:18.000 43 7679.62 1257.37 54205.05 88888.00 2021-02-12 19:39:19.000 43 7679.72 1257.41 54205.11 88888.00 2021-02-12 19:39:20.000 43 7679.79 1257.45 54205.18 88888.00 2021-02-12 19:39:21.000 43 7679.86 1257.48 54205.29 88888.00 2021-02-12 19:39:22.000 43 7679.94 1257.52 54205.34 88888.00 2021-02-12 19:39:23.000 43 7680.03 1257.56 54205.35 88888.00 2021-02-12 19:39:24.000 43 7680.09 1257.58 54205.46 88888.00 2021-02-12 19:39:25.000 43 7680.15 1257.60 54205.61 88888.00 2021-02-12 19:39:26.000 43 7680.25 1257.65 54205.65 88888.00 2021-02-12 19:39:27.000 43 7680.35 1257.71 54205.62 88888.00 2021-02-12 19:39:28.000 43 7680.44 1257.77 54205.62 88888.00 2021-02-12 19:39:29.000 43 7680.50 1257.82 54205.75 88888.00 2021-02-12 19:39:30.000 43 7680.57 1257.85 54205.89 88888.00 2021-02-12 19:39:31.000 43 7680.64 1257.90 54205.98 88888.00 2021-02-12 19:39:32.000 43 7680.70 1257.95 54206.08 88888.00 2021-02-12 19:39:33.000 43 7680.78 1258.00 54206.12 88888.00 2021-02-12 19:39:34.000 43 7680.88 1258.05 54206.07 88888.00 2021-02-12 19:39:35.000 43 7680.93 1258.08 54206.17 88888.00 2021-02-12 19:39:36.000 43 7681.00 1258.10 54206.34 88888.00 2021-02-12 19:39:37.000 43 7681.07 1258.14 54206.41 88888.00 2021-02-12 19:39:38.000 43 7681.14 1258.19 54206.45 88888.00 2021-02-12 19:39:39.000 43 7681.23 1258.23 54206.54 88888.00 2021-02-12 19:39:40.000 43 7681.29 1258.27 54206.64 88888.00 2021-02-12 19:39:41.000 43 7681.35 1258.31 54206.71 88888.00 2021-02-12 19:39:42.000 43 7681.44 1258.37 54206.70 88888.00 2021-02-12 19:39:43.000 43 7681.49 1258.42 54206.78 88888.00 2021-02-12 19:39:44.000 43 7681.54 1258.46 54206.84 88888.00 2021-02-12 19:39:45.000 43 7681.60 1258.50 54206.87 88888.00 2021-02-12 19:39:46.000 43 7681.64 1258.52 54207.04 88888.00 2021-02-12 19:39:47.000 43 7681.65 1258.53 54207.23 88888.00 2021-02-12 19:39:48.000 43 7681.69 1258.55 54207.29 88888.00 2021-02-12 19:39:49.000 43 7681.73 1258.58 54207.35 88888.00 2021-02-12 19:39:50.000 43 7681.78 1258.59 54207.39 88888.00 2021-02-12 19:39:51.000 43 7681.82 1258.61 54207.38 88888.00 2021-02-12 19:39:52.000 43 7681.86 1258.62 54207.38 88888.00 2021-02-12 19:39:53.000 43 7681.89 1258.62 54207.39 88888.00 2021-02-12 19:39:54.000 43 7681.91 1258.61 54207.48 88888.00 2021-02-12 19:39:55.000 43 7681.93 1258.58 54207.61 88888.00 2021-02-12 19:39:56.000 43 7681.97 1258.55 54207.61 88888.00 2021-02-12 19:39:57.000 43 7682.00 1258.52 54207.61 88888.00 2021-02-12 19:39:58.000 43 7682.02 1258.48 54207.69 88888.00 2021-02-12 19:39:59.000 43 7682.03 1258.44 54207.70 88888.00 2021-02-12 19:40:00.000 43 7682.04 1258.39 54207.71 88888.00 2021-02-12 19:40:01.000 43 7682.02 1258.33 54207.83 88888.00 2021-02-12 19:40:02.000 43 7682.03 1258.27 54207.91 88888.00 2021-02-12 19:40:03.000 43 7682.03 1258.21 54207.91 88888.00 2021-02-12 19:40:04.000 43 7682.03 1258.15 54207.95 88888.00 2021-02-12 19:40:05.000 43 7682.05 1258.10 54208.02 88888.00 2021-02-12 19:40:06.000 43 7682.07 1258.05 54208.06 88888.00 2021-02-12 19:40:07.000 43 7682.09 1258.00 54208.03 88888.00 2021-02-12 19:40:08.000 43 7682.11 1257.94 54208.07 88888.00 2021-02-12 19:40:09.000 43 7682.10 1257.87 54208.23 88888.00 2021-02-12 19:40:10.000 43 7682.14 1257.81 54208.24 88888.00 2021-02-12 19:40:11.000 43 7682.20 1257.76 54208.17 88888.00 2021-02-12 19:40:12.000 43 7682.21 1257.70 54208.28 88888.00 2021-02-12 19:40:13.000 43 7682.22 1257.63 54208.41 88888.00 2021-02-12 19:40:14.000 43 7682.23 1257.56 54208.46 88888.00 2021-02-12 19:40:15.000 43 7682.25 1257.52 54208.47 88888.00 2021-02-12 19:40:16.000 43 7682.28 1257.47 54208.50 88888.00 2021-02-12 19:40:17.000 43 7682.30 1257.41 54208.57 88888.00 2021-02-12 19:40:18.000 43 7682.34 1257.35 54208.60 88888.00 2021-02-12 19:40:19.000 43 7682.37 1257.29 54208.64 88888.00 2021-02-12 19:40:20.000 43 7682.38 1257.22 54208.78 88888.00 2021-02-12 19:40:21.000 43 7682.41 1257.15 54208.85 88888.00 2021-02-12 19:40:22.000 43 7682.45 1257.08 54208.85 88888.00 2021-02-12 19:40:23.000 43 7682.48 1257.01 54208.88 88888.00 2021-02-12 19:40:24.000 43 7682.53 1256.94 54208.97 88888.00 2021-02-12 19:40:25.000 43 7682.58 1256.86 54209.07 88888.00 2021-02-12 19:40:26.000 43 7682.62 1256.80 54209.11 88888.00 2021-02-12 19:40:27.000 43 7682.65 1256.73 54209.18 88888.00 2021-02-12 19:40:28.000 43 7682.69 1256.66 54209.28 88888.00 2021-02-12 19:40:29.000 43 7682.74 1256.60 54209.32 88888.00 2021-02-12 19:40:30.000 43 7682.79 1256.55 54209.37 88888.00 2021-02-12 19:40:31.000 43 7682.81 1256.49 54209.42 88888.00 2021-02-12 19:40:32.000 43 7682.83 1256.45 54209.39 88888.00 2021-02-12 19:40:33.000 43 7682.86 1256.42 54209.29 88888.00 2021-02-12 19:40:34.000 43 7682.87 1256.39 54209.24 88888.00 2021-02-12 19:40:35.000 43 7682.87 1256.34 54209.31 88888.00 2021-02-12 19:40:36.000 43 7682.89 1256.30 54209.38 88888.00 2021-02-12 19:40:37.000 43 7682.91 1256.29 54209.32 88888.00 2021-02-12 19:40:38.000 43 7682.93 1256.28 54209.28 88888.00 2021-02-12 19:40:39.000 43 7682.95 1256.27 54209.33 88888.00 2021-02-12 19:40:40.000 43 7682.97 1256.27 54209.29 88888.00 2021-02-12 19:40:41.000 43 7682.98 1256.27 54209.23 88888.00 2021-02-12 19:40:42.000 43 7682.95 1256.25 54209.32 88888.00 2021-02-12 19:40:43.000 43 7682.96 1256.23 54209.37 88888.00 2021-02-12 19:40:44.000 43 7683.00 1256.20 54209.23 88888.00 2021-02-12 19:40:45.000 43 7683.00 1256.14 54209.20 88888.00 2021-02-12 19:40:46.000 43 7682.96 1256.07 54209.30 88888.00 2021-02-12 19:40:47.000 43 7682.94 1255.99 54209.27 88888.00 2021-02-12 19:40:48.000 43 7682.90 1255.91 54209.20 88888.00 2021-02-12 19:40:49.000 43 7682.85 1255.84 54209.18 88888.00 2021-02-12 19:40:50.000 43 7682.82 1255.77 54209.18 88888.00 2021-02-12 19:40:51.000 43 7682.75 1255.70 54209.22 88888.00 2021-02-12 19:40:52.000 43 7682.68 1255.63 54209.24 88888.00 2021-02-12 19:40:53.000 43 7682.64 1255.57 54209.21 88888.00 2021-02-12 19:40:54.000 43 7682.58 1255.51 54209.24 88888.00 2021-02-12 19:40:55.000 43 7682.53 1255.45 54209.27 88888.00 2021-02-12 19:40:56.000 43 7682.49 1255.37 54209.23 88888.00 2021-02-12 19:40:57.000 43 7682.45 1255.28 54209.21 88888.00 2021-02-12 19:40:58.000 43 7682.40 1255.19 54209.20 88888.00 2021-02-12 19:40:59.000 43 7682.36 1255.10 54209.21 88888.00 2021-02-12 19:41:00.000 43 7682.32 1255.00 54209.19 88888.00 2021-02-12 19:41:01.000 43 7682.26 1254.91 54209.14 88888.00 2021-02-12 19:41:02.000 43 7682.20 1254.82 54209.16 88888.00 2021-02-12 19:41:03.000 43 7682.12 1254.72 54209.20 88888.00 2021-02-12 19:41:04.000 43 7682.06 1254.62 54209.15 88888.00 2021-02-12 19:41:05.000 43 7682.00 1254.53 54209.07 88888.00 2021-02-12 19:41:06.000 43 7681.94 1254.43 54208.97 88888.00 2021-02-12 19:41:07.000 43 7681.88 1254.34 54208.88 88888.00 2021-02-12 19:41:08.000 43 7681.81 1254.25 54208.84 88888.00 2021-02-12 19:41:09.000 43 7681.74 1254.15 54208.82 88888.00 2021-02-12 19:41:10.000 43 7681.69 1254.06 54208.82 88888.00 2021-02-12 19:41:11.000 43 7681.63 1253.97 54208.80 88888.00 2021-02-12 19:41:12.000 43 7681.55 1253.88 54208.80 88888.00 2021-02-12 19:41:13.000 43 7681.46 1253.79 54208.85 88888.00 2021-02-12 19:41:14.000 43 7681.38 1253.70 54208.91 88888.00 2021-02-12 19:41:15.000 43 7681.30 1253.62 54208.90 88888.00 2021-02-12 19:41:16.000 43 7681.24 1253.57 54208.77 88888.00 2021-02-12 19:41:17.000 43 7681.17 1253.51 54208.65 88888.00 2021-02-12 19:41:18.000 43 7681.05 1253.44 54208.66 88888.00 2021-02-12 19:41:19.000 43 7680.93 1253.39 54208.70 88888.00 2021-02-12 19:41:20.000 43 7680.85 1253.35 54208.66 88888.00 2021-02-12 19:41:21.000 43 7680.76 1253.31 54208.59 88888.00 2021-02-12 19:41:22.000 43 7680.65 1253.28 54208.56 88888.00 2021-02-12 19:41:23.000 43 7680.56 1253.24 54208.57 88888.00 2021-02-12 19:41:24.000 43 7680.48 1253.23 54208.52 88888.00 2021-02-12 19:41:25.000 43 7680.42 1253.24 54208.36 88888.00 2021-02-12 19:41:26.000 43 7680.34 1253.26 54208.19 88888.00 2021-02-12 19:41:27.000 43 7680.24 1253.27 54208.19 88888.00 2021-02-12 19:41:28.000 43 7680.16 1253.28 54208.18 88888.00 2021-02-12 19:41:29.000 43 7680.10 1253.31 54208.09 88888.00 2021-02-12 19:41:30.000 43 7680.00 1253.33 54208.09 88888.00 2021-02-12 19:41:31.000 43 7679.93 1253.33 54208.15 88888.00 2021-02-12 19:41:32.000 43 7679.88 1253.35 54208.15 88888.00 2021-02-12 19:41:33.000 43 7679.85 1253.39 54208.07 88888.00 2021-02-12 19:41:34.000 43 7679.84 1253.42 54207.98 88888.00 2021-02-12 19:41:35.000 43 7679.81 1253.45 54207.95 88888.00 2021-02-12 19:41:36.000 43 7679.80 1253.48 54207.95 88888.00 2021-02-12 19:41:37.000 43 7679.79 1253.50 54207.98 88888.00 2021-02-12 19:41:38.000 43 7679.77 1253.51 54208.05 88888.00 2021-02-12 19:41:39.000 43 7679.76 1253.53 54208.09 88888.00 2021-02-12 19:41:40.000 43 7679.77 1253.57 54208.04 88888.00 2021-02-12 19:41:41.000 43 7679.77 1253.60 54207.97 88888.00 2021-02-12 19:41:42.000 43 7679.76 1253.62 54207.98 88888.00 2021-02-12 19:41:43.000 43 7679.74 1253.65 54208.01 88888.00 2021-02-12 19:41:44.000 43 7679.73 1253.66 54208.02 88888.00 2021-02-12 19:41:45.000 43 7679.74 1253.67 54208.03 88888.00 2021-02-12 19:41:46.000 43 7679.75 1253.68 54208.02 88888.00 2021-02-12 19:41:47.000 43 7679.75 1253.69 54208.01 88888.00 2021-02-12 19:41:48.000 43 7679.75 1253.70 54208.01 88888.00 2021-02-12 19:41:49.000 43 7679.75 1253.72 54207.96 88888.00 2021-02-12 19:41:50.000 43 7679.74 1253.75 54207.93 88888.00 2021-02-12 19:41:51.000 43 7679.74 1253.78 54207.93 88888.00 2021-02-12 19:41:52.000 43 7679.74 1253.81 54207.92 88888.00 2021-02-12 19:41:53.000 43 7679.73 1253.84 54207.90 88888.00 2021-02-12 19:41:54.000 43 7679.75 1253.87 54207.86 88888.00 2021-02-12 19:41:55.000 43 7679.77 1253.92 54207.77 88888.00 2021-02-12 19:41:56.000 43 7679.77 1253.95 54207.66 88888.00 2021-02-12 19:41:57.000 43 7679.76 1253.97 54207.64 88888.00 2021-02-12 19:41:58.000 43 7679.74 1253.98 54207.70 88888.00 2021-02-12 19:41:59.000 43 7679.73 1254.00 54207.75 88888.00 2021-02-12 19:42:00.000 43 7679.73 1254.03 54207.71 88888.00 2021-02-12 19:42:01.000 43 7679.72 1254.07 54207.68 88888.00 2021-02-12 19:42:02.000 43 7679.70 1254.10 54207.71 88888.00 2021-02-12 19:42:03.000 43 7679.70 1254.13 54207.74 88888.00 2021-02-12 19:42:04.000 43 7679.71 1254.16 54207.69 88888.00 2021-02-12 19:42:05.000 43 7679.71 1254.18 54207.70 88888.00 2021-02-12 19:42:06.000 43 7679.69 1254.19 54207.77 88888.00 2021-02-12 19:42:07.000 43 7679.68 1254.21 54207.79 88888.00 2021-02-12 19:42:08.000 43 7679.70 1254.23 54207.78 88888.00 2021-02-12 19:42:09.000 43 7679.70 1254.28 54207.74 88888.00 2021-02-12 19:42:10.000 43 7679.69 1254.33 54207.66 88888.00 2021-02-12 19:42:11.000 43 7679.70 1254.38 54207.64 88888.00 2021-02-12 19:42:12.000 43 7679.71 1254.43 54207.56 88888.00 2021-02-12 19:42:13.000 43 7679.72 1254.49 54207.42 88888.00 2021-02-12 19:42:14.000 43 7679.71 1254.55 54207.38 88888.00 2021-02-12 19:42:15.000 43 7679.69 1254.60 54207.41 88888.00 2021-02-12 19:42:16.000 43 7679.69 1254.65 54207.32 88888.00 2021-02-12 19:42:17.000 43 7679.70 1254.71 54207.20 88888.00 2021-02-12 19:42:18.000 43 7679.68 1254.78 54207.16 88888.00 2021-02-12 19:42:19.000 43 7679.67 1254.84 54207.16 88888.00 2021-02-12 19:42:20.000 43 7679.64 1254.90 54207.22 88888.00 2021-02-12 19:42:21.000 43 7679.62 1254.96 54207.26 88888.00 2021-02-12 19:42:22.000 43 7679.62 1255.07 54207.16 88888.00 2021-02-12 19:42:23.000 43 7679.61 1255.17 54207.09 88888.00 2021-02-12 19:42:24.000 43 7679.59 1255.27 54207.16 88888.00 2021-02-12 19:42:25.000 43 7679.59 1255.38 54207.19 88888.00 2021-02-12 19:42:26.000 43 7679.60 1255.49 54207.16 88888.00 2021-02-12 19:42:27.000 43 7679.61 1255.60 54207.14 88888.00 2021-02-12 19:42:28.000 43 7679.63 1255.72 54207.12 88888.00 2021-02-12 19:42:29.000 43 7679.65 1255.84 54207.11 88888.00 2021-02-12 19:42:30.000 43 7679.67 1255.95 54207.09 88888.00 2021-02-12 19:42:31.000 43 7679.68 1256.06 54207.07 88888.00 2021-02-12 19:42:32.000 43 7679.68 1256.16 54207.09 88888.00 2021-02-12 19:42:33.000 43 7679.69 1256.27 54207.09 88888.00 2021-02-12 19:42:34.000 43 7679.71 1256.40 54207.00 88888.00 2021-02-12 19:42:35.000 43 7679.71 1256.53 54206.97 88888.00 2021-02-12 19:42:36.000 43 7679.68 1256.65 54206.98 88888.00 2021-02-12 19:42:37.000 43 7679.67 1256.78 54206.89 88888.00 2021-02-12 19:42:38.000 43 7679.66 1256.90 54206.86 88888.00 2021-02-12 19:42:39.000 43 7679.65 1257.00 54206.91 88888.00 2021-02-12 19:42:40.000 43 7679.62 1257.11 54206.90 88888.00 2021-02-12 19:42:41.000 43 7679.58 1257.22 54206.87 88888.00 2021-02-12 19:42:42.000 43 7679.56 1257.34 54206.77 88888.00 2021-02-12 19:42:43.000 43 7679.52 1257.45 54206.71 88888.00 2021-02-12 19:42:44.000 43 7679.47 1257.55 54206.75 88888.00 2021-02-12 19:42:45.000 43 7679.44 1257.66 54206.74 88888.00 2021-02-12 19:42:46.000 43 7679.40 1257.77 54206.69 88888.00 2021-02-12 19:42:47.000 43 7679.35 1257.86 54206.65 88888.00 2021-02-12 19:42:48.000 43 7679.31 1257.96 54206.62 88888.00 2021-02-12 19:42:49.000 43 7679.27 1258.06 54206.63 88888.00 2021-02-12 19:42:50.000 43 7679.24 1258.16 54206.59 88888.00 2021-02-12 19:42:51.000 43 7679.22 1258.27 54206.53 88888.00 2021-02-12 19:42:52.000 43 7679.19 1258.37 54206.54 88888.00 2021-02-12 19:42:53.000 43 7679.16 1258.46 54206.56 88888.00 2021-02-12 19:42:54.000 43 7679.14 1258.57 54206.53 88888.00 2021-02-12 19:42:55.000 43 7679.15 1258.67 54206.53 88888.00 2021-02-12 19:42:56.000 43 7679.15 1258.78 54206.55 88888.00 2021-02-12 19:42:57.000 43 7679.15 1258.90 54206.52 88888.00 2021-02-12 19:42:58.000 43 7679.16 1259.02 54206.49 88888.00 2021-02-12 19:42:59.000 43 7679.17 1259.13 54206.45 88888.00 2021-02-12 19:43:00.000 43 7679.16 1259.23 54206.41 88888.00 2021-02-12 19:43:01.000 43 7679.15 1259.32 54206.49 88888.00 2021-02-12 19:43:02.000 43 7679.16 1259.42 54206.52 88888.00 2021-02-12 19:43:03.000 43 7679.19 1259.52 54206.41 88888.00 2021-02-12 19:43:04.000 43 7679.19 1259.61 54206.39 88888.00 2021-02-12 19:43:05.000 43 7679.18 1259.69 54206.52 88888.00 2021-02-12 19:43:06.000 43 7679.20 1259.77 54206.60 88888.00 2021-02-12 19:43:07.000 43 7679.24 1259.87 54206.55 88888.00 2021-02-12 19:43:08.000 43 7679.28 1259.97 54206.47 88888.00 2021-02-12 19:43:09.000 43 7679.31 1260.06 54206.50 88888.00 2021-02-12 19:43:10.000 43 7679.32 1260.13 54206.64 88888.00 2021-02-12 19:43:11.000 43 7679.35 1260.20 54206.73 88888.00 2021-02-12 19:43:12.000 43 7679.39 1260.29 54206.75 88888.00 2021-02-12 19:43:13.000 43 7679.43 1260.35 54206.82 88888.00 2021-02-12 19:43:14.000 43 7679.47 1260.43 54206.82 88888.00 2021-02-12 19:43:15.000 43 7679.51 1260.51 54206.79 88888.00 2021-02-12 19:43:16.000 43 7679.54 1260.58 54206.88 88888.00 2021-02-12 19:43:17.000 43 7679.59 1260.65 54206.97 88888.00 2021-02-12 19:43:18.000 43 7679.63 1260.73 54206.98 88888.00 2021-02-12 19:43:19.000 43 7679.68 1260.80 54206.95 88888.00 2021-02-12 19:43:20.000 43 7679.73 1260.88 54206.91 88888.00 2021-02-12 19:43:21.000 43 7679.75 1260.95 54206.94 88888.00 2021-02-12 19:43:22.000 43 7679.75 1261.01 54207.01 88888.00 2021-02-12 19:43:23.000 43 7679.77 1261.07 54207.03 88888.00 2021-02-12 19:43:24.000 43 7679.79 1261.15 54207.01 88888.00 2021-02-12 19:43:25.000 43 7679.80 1261.21 54207.06 88888.00 2021-02-12 19:43:26.000 43 7679.80 1261.28 54207.12 88888.00 2021-02-12 19:43:27.000 43 7679.81 1261.36 54207.14 88888.00 2021-02-12 19:43:28.000 43 7679.82 1261.44 54207.20 88888.00 2021-02-12 19:43:29.000 43 7679.84 1261.52 54207.25 88888.00 2021-02-12 19:43:30.000 43 7679.88 1261.61 54207.26 88888.00 2021-02-12 19:43:31.000 43 7679.91 1261.70 54207.23 88888.00 2021-02-12 19:43:32.000 43 7679.94 1261.79 54207.26 88888.00 2021-02-12 19:43:33.000 43 7679.99 1261.86 54207.37 88888.00 2021-02-12 19:43:34.000 43 7680.06 1261.93 54207.47 88888.00 2021-02-12 19:43:35.000 43 7680.12 1262.00 54207.55 88888.00 2021-02-12 19:43:36.000 43 7680.18 1262.06 54207.68 88888.00 2021-02-12 19:43:37.000 43 7680.24 1262.12 54207.79 88888.00 2021-02-12 19:43:38.000 43 7680.33 1262.18 54207.82 88888.00 2021-02-12 19:43:39.000 43 7680.43 1262.26 54207.80 88888.00 2021-02-12 19:43:40.000 43 7680.52 1262.33 54207.78 88888.00 2021-02-12 19:43:41.000 43 7680.60 1262.38 54207.87 88888.00 2021-02-12 19:43:42.000 43 7680.70 1262.41 54208.02 88888.00 2021-02-12 19:43:43.000 43 7680.82 1262.45 54208.10 88888.00 2021-02-12 19:43:44.000 43 7680.95 1262.50 54208.14 88888.00 2021-02-12 19:43:45.000 43 7681.06 1262.53 54208.25 88888.00 2021-02-12 19:43:46.000 43 7681.16 1262.54 54208.37 88888.00 2021-02-12 19:43:47.000 43 7681.28 1262.57 54208.38 88888.00 2021-02-12 19:43:48.000 43 7681.40 1262.60 54208.39 88888.00 2021-02-12 19:43:49.000 43 7681.48 1262.61 54208.57 88888.00 2021-02-12 19:43:50.000 43 7681.59 1262.63 54208.68 88888.00 2021-02-12 19:43:51.000 43 7681.73 1262.65 54208.71 88888.00 2021-02-12 19:43:52.000 43 7681.83 1262.67 54208.85 88888.00 2021-02-12 19:43:53.000 43 7681.93 1262.69 54209.00 88888.00 2021-02-12 19:43:54.000 43 7682.04 1262.72 54209.09 88888.00 2021-02-12 19:43:55.000 43 7682.16 1262.76 54209.13 88888.00 2021-02-12 19:43:56.000 43 7682.28 1262.80 54209.20 88888.00 2021-02-12 19:43:57.000 43 7682.36 1262.84 54209.32 88888.00 2021-02-12 19:43:58.000 43 7682.46 1262.88 54209.36 88888.00 2021-02-12 19:43:59.000 43 7682.56 1262.92 54209.36 88888.00 2021-02-12 19:44:00.000 43 7682.62 1262.94 54209.49 88888.00 2021-02-12 19:44:01.000 43 7682.67 1262.96 54209.61 88888.00 2021-02-12 19:44:02.000 43 7682.76 1263.00 54209.63 88888.00 2021-02-12 19:44:03.000 43 7682.86 1263.02 54209.66 88888.00 2021-02-12 19:44:04.000 43 7682.91 1263.04 54209.75 88888.00 2021-02-12 19:44:05.000 43 7682.96 1263.05 54209.83 88888.00 2021-02-12 19:44:06.000 43 7683.03 1263.06 54209.84 88888.00 2021-02-12 19:44:07.000 43 7683.09 1263.07 54209.84 88888.00 2021-02-12 19:44:08.000 43 7683.14 1263.06 54209.90 88888.00 2021-02-12 19:44:09.000 43 7683.19 1263.04 54210.04 88888.00 2021-02-12 19:44:10.000 43 7683.25 1263.03 54210.11 88888.00 2021-02-12 19:44:11.000 43 7683.30 1263.01 54210.13 88888.00 2021-02-12 19:44:12.000 43 7683.34 1262.98 54210.24 88888.00 2021-02-12 19:44:13.000 43 7683.39 1262.95 54210.32 88888.00 2021-02-12 19:44:14.000 43 7683.43 1262.93 54210.36 88888.00 2021-02-12 19:44:15.000 43 7683.47 1262.90 54210.37 88888.00 2021-02-12 19:44:16.000 43 7683.50 1262.86 54210.39 88888.00 2021-02-12 19:44:17.000 43 7683.54 1262.82 54210.50 88888.00 2021-02-12 19:44:18.000 43 7683.62 1262.81 54210.54 88888.00 2021-02-12 19:44:19.000 43 7683.68 1262.80 54210.53 88888.00 2021-02-12 19:44:20.000 43 7683.71 1262.77 54210.66 88888.00 2021-02-12 19:44:21.000 43 7683.76 1262.75 54210.76 88888.00 2021-02-12 19:44:22.000 43 7683.81 1262.73 54210.80 88888.00 2021-02-12 19:44:23.000 43 7683.83 1262.70 54210.88 88888.00 2021-02-12 19:44:24.000 43 7683.87 1262.67 54210.99 88888.00 2021-02-12 19:44:25.000 43 7683.93 1262.65 54211.01 88888.00 2021-02-12 19:44:26.000 43 7683.98 1262.64 54210.98 88888.00 2021-02-12 19:44:27.000 43 7684.00 1262.61 54211.07 88888.00 2021-02-12 19:44:28.000 43 7684.04 1262.58 54211.18 88888.00 2021-02-12 19:44:29.000 43 7684.07 1262.57 54211.17 88888.00 2021-02-12 19:44:30.000 43 7684.07 1262.56 54211.26 88888.00 2021-02-12 19:44:31.000 43 7684.08 1262.53 54211.39 88888.00 2021-02-12 19:44:32.000 43 7684.10 1262.52 54211.46 88888.00 2021-02-12 19:44:33.000 43 7684.13 1262.52 54211.52 88888.00 2021-02-12 19:44:34.000 43 7684.18 1262.53 54211.47 88888.00 2021-02-12 19:44:35.000 43 7684.21 1262.54 54211.40 88888.00 2021-02-12 19:44:36.000 43 7684.22 1262.53 54211.47 88888.00 2021-02-12 19:44:37.000 43 7684.23 1262.52 54211.56 88888.00 2021-02-12 19:44:38.000 43 7684.25 1262.51 54211.55 88888.00 2021-02-12 19:44:39.000 43 7684.26 1262.51 54211.55 88888.00 2021-02-12 19:44:40.000 43 7684.27 1262.51 54211.56 88888.00 2021-02-12 19:44:41.000 43 7684.29 1262.50 54211.54 88888.00 2021-02-12 19:44:42.000 43 7684.29 1262.48 54211.62 88888.00 2021-02-12 19:44:43.000 43 7684.31 1262.46 54211.77 88888.00 2021-02-12 19:44:44.000 43 7684.34 1262.45 54211.83 88888.00 2021-02-12 19:44:45.000 43 7684.37 1262.43 54211.81 88888.00 2021-02-12 19:44:46.000 43 7684.41 1262.43 54211.74 88888.00 2021-02-12 19:44:47.000 43 7684.43 1262.42 54211.73 88888.00 2021-02-12 19:44:48.000 43 7684.44 1262.38 54211.84 88888.00 2021-02-12 19:44:49.000 43 7684.47 1262.36 54211.89 88888.00 2021-02-12 19:44:50.000 43 7684.51 1262.35 54211.89 88888.00 2021-02-12 19:44:51.000 43 7684.54 1262.34 54211.95 88888.00 2021-02-12 19:44:52.000 43 7684.58 1262.31 54212.09 88888.00 2021-02-12 19:44:53.000 43 7684.60 1262.26 54212.25 88888.00 2021-02-12 19:44:54.000 43 7684.65 1262.23 54212.27 88888.00 2021-02-12 19:44:55.000 43 7684.69 1262.21 54212.26 88888.00 2021-02-12 19:44:56.000 43 7684.71 1262.17 54212.43 88888.00 2021-02-12 19:44:57.000 43 7684.76 1262.13 54212.54 88888.00 2021-02-12 19:44:58.000 43 7684.81 1262.11 54212.52 88888.00 2021-02-12 19:44:59.000 43 7684.85 1262.09 54212.47 88888.00 2021-02-12 19:45:00.000 43 7684.90 1262.07 54212.48 88888.00 2021-02-12 19:45:01.000 43 7684.94 1262.04 54212.54 88888.00 2021-02-12 19:45:02.000 43 7684.98 1261.99 54212.61 88888.00 2021-02-12 19:45:03.000 43 7685.00 1261.95 54212.69 88888.00 2021-02-12 19:45:04.000 43 7685.03 1261.92 54212.72 88888.00 2021-02-12 19:45:05.000 43 7685.06 1261.88 54212.74 88888.00 2021-02-12 19:45:06.000 43 7685.09 1261.82 54212.80 88888.00 2021-02-12 19:45:07.000 43 7685.13 1261.78 54212.80 88888.00 2021-02-12 19:45:08.000 43 7685.17 1261.75 54212.72 88888.00 2021-02-12 19:45:09.000 43 7685.19 1261.71 54212.67 88888.00 2021-02-12 19:45:10.000 43 7685.18 1261.66 54212.74 88888.00 2021-02-12 19:45:11.000 43 7685.17 1261.60 54212.88 88888.00 2021-02-12 19:45:12.000 43 7685.18 1261.55 54212.95 88888.00 2021-02-12 19:45:13.000 43 7685.19 1261.51 54212.95 88888.00 2021-02-12 19:45:14.000 43 7685.21 1261.48 54212.86 88888.00 2021-02-12 19:45:15.000 43 7685.20 1261.45 54212.81 88888.00 2021-02-12 19:45:16.000 43 7685.17 1261.42 54212.90 88888.00 2021-02-12 19:45:17.000 43 7685.17 1261.38 54212.93 88888.00 2021-02-12 19:45:18.000 43 7685.17 1261.34 54212.86 88888.00 2021-02-12 19:45:19.000 43 7685.15 1261.32 54212.83 88888.00 2021-02-12 19:45:20.000 43 7685.10 1261.28 54212.88 88888.00 2021-02-12 19:45:21.000 43 7685.05 1261.23 54212.97 88888.00 2021-02-12 19:45:22.000 43 7685.03 1261.19 54212.99 88888.00 2021-02-12 19:45:23.000 43 7685.01 1261.17 54212.96 88888.00 2021-02-12 19:45:24.000 43 7684.98 1261.13 54212.95 88888.00 2021-02-12 19:45:25.000 43 7684.97 1261.10 54212.90 88888.00 2021-02-12 19:45:26.000 43 7684.93 1261.08 54212.81 88888.00 2021-02-12 19:45:27.000 43 7684.89 1261.06 54212.79 88888.00 2021-02-12 19:45:28.000 43 7684.86 1261.03 54212.81 88888.00 2021-02-12 19:45:29.000 43 7684.83 1261.02 54212.75 88888.00 2021-02-12 19:45:30.000 43 7684.81 1261.01 54212.69 88888.00 2021-02-12 19:45:31.000 43 7684.78 1261.00 54212.70 88888.00 2021-02-12 19:45:32.000 43 7684.73 1260.98 54212.72 88888.00 2021-02-12 19:45:33.000 43 7684.66 1260.97 54212.77 88888.00 2021-02-12 19:45:34.000 43 7684.61 1260.95 54212.82 88888.00 2021-02-12 19:45:35.000 43 7684.58 1260.96 54212.76 88888.00 2021-02-12 19:45:36.000 43 7684.52 1260.96 54212.70 88888.00 2021-02-12 19:45:37.000 43 7684.45 1260.97 54212.72 88888.00 2021-02-12 19:45:38.000 43 7684.40 1260.98 54212.71 88888.00 2021-02-12 19:45:39.000 43 7684.35 1261.01 54212.62 88888.00 2021-02-12 19:45:40.000 43 7684.29 1261.04 54212.52 88888.00 2021-02-12 19:45:41.000 43 7684.24 1261.07 54212.47 88888.00 2021-02-12 19:45:42.000 43 7684.20 1261.08 54212.52 88888.00 2021-02-12 19:45:43.000 43 7684.15 1261.10 54212.54 88888.00 2021-02-12 19:45:44.000 43 7684.11 1261.14 54212.45 88888.00 2021-02-12 19:45:45.000 43 7684.06 1261.16 54212.44 88888.00 2021-02-12 19:45:46.000 43 7684.00 1261.18 54212.51 88888.00 2021-02-12 19:45:47.000 43 7683.94 1261.19 54212.49 88888.00 2021-02-12 19:45:48.000 43 7683.87 1261.22 54212.43 88888.00 2021-02-12 19:45:49.000 43 7683.81 1261.25 54212.42 88888.00 2021-02-12 19:45:50.000 43 7683.76 1261.28 54212.43 88888.00 2021-02-12 19:45:51.000 43 7683.73 1261.31 54212.39 88888.00 2021-02-12 19:45:52.000 43 7683.70 1261.35 54212.25 88888.00 2021-02-12 19:45:53.000 43 7683.65 1261.39 54212.17 88888.00 2021-02-12 19:45:54.000 43 7683.58 1261.41 54212.23 88888.00 2021-02-12 19:45:55.000 43 7683.53 1261.44 54212.22 88888.00 2021-02-12 19:45:56.000 43 7683.48 1261.47 54212.20 88888.00 2021-02-12 19:45:57.000 43 7683.42 1261.51 54212.24 88888.00 2021-02-12 19:45:58.000 43 7683.39 1261.55 54212.17 88888.00 2021-02-12 19:45:59.000 43 7683.36 1261.61 54212.05 88888.00 2021-02-12 19:46:00.000 43 7683.29 1261.65 54212.10 88888.00 2021-02-12 19:46:01.000 43 7683.24 1261.68 54212.16 88888.00 2021-02-12 19:46:02.000 43 7683.23 1261.73 54212.06 88888.00 2021-02-12 19:46:03.000 43 7683.22 1261.78 54211.98 88888.00 2021-02-12 19:46:04.000 43 7683.19 1261.83 54211.96 88888.00 2021-02-12 19:46:05.000 43 7683.16 1261.89 54211.90 88888.00 2021-02-12 19:46:06.000 43 7683.12 1261.93 54211.93 88888.00 2021-02-12 19:46:07.000 43 7683.07 1261.96 54211.99 88888.00 2021-02-12 19:46:08.000 43 7683.05 1262.00 54211.93 88888.00 2021-02-12 19:46:09.000 43 7683.01 1262.04 54211.92 88888.00 2021-02-12 19:46:10.000 43 7682.99 1262.08 54211.97 88888.00 2021-02-12 19:46:11.000 43 7682.98 1262.11 54211.91 88888.00 2021-02-12 19:46:12.000 43 7682.95 1262.14 54211.92 88888.00 2021-02-12 19:46:13.000 43 7682.92 1262.17 54211.98 88888.00 2021-02-12 19:46:14.000 43 7682.92 1262.22 54211.87 88888.00 2021-02-12 19:46:15.000 43 7682.90 1262.26 54211.80 88888.00 2021-02-12 19:46:16.000 43 7682.85 1262.29 54211.89 88888.00 2021-02-12 19:46:17.000 43 7682.84 1262.32 54211.91 88888.00 2021-02-12 19:46:18.000 43 7682.84 1262.36 54211.83 88888.00 2021-02-12 19:46:19.000 43 7682.81 1262.41 54211.75 88888.00 2021-02-12 19:46:20.000 43 7682.80 1262.45 54211.72 88888.00 2021-02-12 19:46:21.000 43 7682.76 1262.48 54211.80 88888.00 2021-02-12 19:46:22.000 43 7682.74 1262.53 54211.80 88888.00 2021-02-12 19:46:23.000 43 7682.74 1262.58 54211.66 88888.00 2021-02-12 19:46:24.000 43 7682.72 1262.62 54211.67 88888.00 2021-02-12 19:46:25.000 43 7682.68 1262.65 54211.81 88888.00 2021-02-12 19:46:26.000 43 7682.67 1262.68 54211.92 88888.00 2021-02-12 19:46:27.000 43 7682.68 1262.74 54211.89 88888.00 2021-02-12 19:46:28.000 43 7682.69 1262.80 54211.82 88888.00 2021-02-12 19:46:29.000 43 7682.69 1262.86 54211.84 88888.00 2021-02-12 19:46:30.000 43 7682.72 1262.92 54211.80 88888.00 2021-02-12 19:46:31.000 43 7682.74 1262.99 54211.75 88888.00 2021-02-12 19:46:32.000 43 7682.74 1263.04 54211.78 88888.00 2021-02-12 19:46:33.000 43 7682.77 1263.10 54211.77 88888.00 2021-02-12 19:46:34.000 43 7682.82 1263.16 54211.74 88888.00 2021-02-12 19:46:35.000 43 7682.83 1263.23 54211.76 88888.00 2021-02-12 19:46:36.000 43 7682.85 1263.31 54211.77 88888.00 2021-02-12 19:46:37.000 43 7682.88 1263.38 54211.77 88888.00 2021-02-12 19:46:38.000 43 7682.91 1263.44 54211.79 88888.00 2021-02-12 19:46:39.000 43 7682.97 1263.53 54211.73 88888.00 2021-02-12 19:46:40.000 43 7683.03 1263.61 54211.65 88888.00 2021-02-12 19:46:41.000 43 7683.04 1263.67 54211.73 88888.00 2021-02-12 19:46:42.000 43 7683.06 1263.74 54211.83 88888.00 2021-02-12 19:46:43.000 43 7683.10 1263.81 54211.85 88888.00 2021-02-12 19:46:44.000 43 7683.14 1263.86 54211.94 88888.00 2021-02-12 19:46:45.000 43 7683.19 1263.91 54212.04 88888.00 2021-02-12 19:46:46.000 43 7683.25 1263.99 54212.05 88888.00 2021-02-12 19:46:47.000 43 7683.31 1264.06 54212.03 88888.00 2021-02-12 19:46:48.000 43 7683.36 1264.14 54212.05 88888.00 2021-02-12 19:46:49.000 43 7683.40 1264.21 54212.09 88888.00 2021-02-12 19:46:50.000 43 7683.46 1264.29 54212.03 88888.00 2021-02-12 19:46:51.000 43 7683.52 1264.37 54211.92 88888.00 2021-02-12 19:46:52.000 43 7683.59 1264.46 54211.91 88888.00 2021-02-12 19:46:53.000 43 7683.64 1264.53 54211.93 88888.00 2021-02-12 19:46:54.000 43 7683.67 1264.60 54212.02 88888.00 2021-02-12 19:46:55.000 43 7683.71 1264.65 54212.12 88888.00 2021-02-12 19:46:56.000 43 7683.77 1264.72 54212.18 88888.00 2021-02-12 19:46:57.000 43 7683.83 1264.79 54212.18 88888.00 2021-02-12 19:46:58.000 43 7683.91 1264.86 54212.11 88888.00 2021-02-12 19:46:59.000 43 7683.97 1264.93 54212.11 88888.00 2021-02-12 19:47:00.000 43 7684.02 1265.01 54212.17 88888.00 2021-02-12 19:47:01.000 43 7684.07 1265.08 54212.21 88888.00 2021-02-12 19:47:02.000 43 7684.11 1265.13 54212.29 88888.00 2021-02-12 19:47:03.000 43 7684.14 1265.17 54212.41 88888.00 2021-02-12 19:47:04.000 43 7684.19 1265.23 54212.48 88888.00 2021-02-12 19:47:05.000 43 7684.24 1265.29 54212.48 88888.00 2021-02-12 19:47:06.000 43 7684.28 1265.36 54212.47 88888.00 2021-02-12 19:47:07.000 43 7684.32 1265.42 54212.46 88888.00 2021-02-12 19:47:08.000 43 7684.37 1265.48 54212.41 88888.00 2021-02-12 19:47:09.000 43 7684.40 1265.55 54212.42 88888.00 2021-02-12 19:47:10.000 43 7684.42 1265.60 54212.48 88888.00 2021-02-12 19:47:11.000 43 7684.44 1265.66 54212.48 88888.00 2021-02-12 19:47:12.000 43 7684.46 1265.71 54212.54 88888.00 2021-02-12 19:47:13.000 43 7684.48 1265.75 54212.65 88888.00 2021-02-12 19:47:14.000 43 7684.51 1265.80 54212.62 88888.00 2021-02-12 19:47:15.000 43 7684.56 1265.87 54212.58 88888.00 2021-02-12 19:47:16.000 43 7684.58 1265.93 54212.64 88888.00 2021-02-12 19:47:17.000 43 7684.59 1265.97 54212.73 88888.00 2021-02-12 19:47:18.000 43 7684.62 1266.04 54212.70 88888.00 2021-02-12 19:47:19.000 43 7684.65 1266.10 54212.66 88888.00 2021-02-12 19:47:20.000 43 7684.68 1266.15 54212.67 88888.00 2021-02-12 19:47:21.000 43 7684.70 1266.21 54212.68 88888.00 2021-02-12 19:47:22.000 43 7684.71 1266.26 54212.75 88888.00 2021-02-12 19:47:23.000 43 7684.74 1266.30 54212.84 88888.00 2021-02-12 19:47:24.000 43 7684.79 1266.35 54212.88 88888.00 2021-02-12 19:47:25.000 43 7684.81 1266.39 54212.91 88888.00 2021-02-12 19:47:26.000 43 7684.83 1266.43 54212.94 88888.00 2021-02-12 19:47:27.000 43 7684.88 1266.47 54212.93 88888.00 2021-02-12 19:47:28.000 43 7684.92 1266.51 54212.93 88888.00 2021-02-12 19:47:29.000 43 7684.93 1266.54 54213.02 88888.00 2021-02-12 19:47:30.000 43 7684.97 1266.57 54213.05 88888.00 2021-02-12 19:47:31.000 43 7685.02 1266.60 54212.97 88888.00 2021-02-12 19:47:32.000 43 7685.04 1266.63 54213.02 88888.00 2021-02-12 19:47:33.000 43 7685.07 1266.65 54213.16 88888.00 2021-02-12 19:47:34.000 43 7685.11 1266.67 54213.19 88888.00 2021-02-12 19:47:35.000 43 7685.14 1266.69 54213.21 88888.00 2021-02-12 19:47:36.000 43 7685.17 1266.71 54213.28 88888.00 2021-02-12 19:47:37.000 43 7685.20 1266.73 54213.36 88888.00 2021-02-12 19:47:38.000 43 7685.24 1266.75 54213.38 88888.00 2021-02-12 19:47:39.000 43 7685.29 1266.79 54213.34 88888.00 2021-02-12 19:47:40.000 43 7685.34 1266.82 54213.34 88888.00 2021-02-12 19:47:41.000 43 7685.39 1266.84 54213.40 88888.00 2021-02-12 19:47:42.000 43 7685.42 1266.85 54213.51 88888.00 2021-02-12 19:47:43.000 43 7685.45 1266.86 54213.64 88888.00 2021-02-12 19:47:44.000 43 7685.50 1266.87 54213.68 88888.00 2021-02-12 19:47:45.000 43 7685.56 1266.88 54213.67 88888.00 2021-02-12 19:47:46.000 43 7685.59 1266.89 54213.70 88888.00 2021-02-12 19:47:47.000 43 7685.63 1266.90 54213.71 88888.00 2021-02-12 19:47:48.000 43 7685.68 1266.92 54213.69 88888.00 2021-02-12 19:47:49.000 43 7685.72 1266.94 54213.66 88888.00 2021-02-12 19:47:50.000 43 7685.76 1266.94 54213.70 88888.00 2021-02-12 19:47:51.000 43 7685.79 1266.94 54213.74 88888.00 2021-02-12 19:47:52.000 43 7685.81 1266.93 54213.79 88888.00 2021-02-12 19:47:53.000 43 7685.82 1266.91 54213.89 88888.00 2021-02-12 19:47:54.000 43 7685.84 1266.90 54214.02 88888.00 2021-02-12 19:47:55.000 43 7685.87 1266.88 54214.10 88888.00 2021-02-12 19:47:56.000 43 7685.89 1266.87 54214.11 88888.00 2021-02-12 19:47:57.000 43 7685.92 1266.87 54214.07 88888.00 2021-02-12 19:47:58.000 43 7685.94 1266.86 54214.09 88888.00 2021-02-12 19:47:59.000 43 7685.94 1266.83 54214.20 88888.00 2021-02-12 19:48:00.000 43 7685.96 1266.81 54214.20 88888.00 2021-02-12 19:48:01.000 43 7685.98 1266.81 54214.11 88888.00 2021-02-12 19:48:02.000 43 7685.98 1266.80 54214.13 88888.00 2021-02-12 19:48:03.000 43 7685.98 1266.78 54214.18 88888.00 2021-02-12 19:48:04.000 43 7685.98 1266.75 54214.21 88888.00 2021-02-12 19:48:05.000 43 7685.96 1266.72 54214.32 88888.00 2021-02-12 19:48:06.000 43 7685.96 1266.70 54214.30 88888.00 2021-02-12 19:48:07.000 43 7685.98 1266.69 54214.15 88888.00 2021-02-12 19:48:08.000 43 7685.95 1266.65 54214.18 88888.00 2021-02-12 19:48:09.000 43 7685.93 1266.61 54214.30 88888.00 2021-02-12 19:48:10.000 43 7685.92 1266.57 54214.33 88888.00 2021-02-12 19:48:11.000 43 7685.91 1266.53 54214.30 88888.00 2021-02-12 19:48:12.000 43 7685.89 1266.48 54214.29 88888.00 2021-02-12 19:48:13.000 43 7685.87 1266.44 54214.32 88888.00 2021-02-12 19:48:14.000 43 7685.84 1266.39 54214.34 88888.00 2021-02-12 19:48:15.000 43 7685.83 1266.35 54214.32 88888.00 2021-02-12 19:48:16.000 43 7685.83 1266.31 54214.29 88888.00 2021-02-12 19:48:17.000 43 7685.81 1266.26 54214.33 88888.00 2021-02-12 19:48:18.000 43 7685.80 1266.21 54214.39 88888.00 2021-02-12 19:48:19.000 43 7685.81 1266.18 54214.30 88888.00 2021-02-12 19:48:20.000 43 7685.80 1266.13 54214.28 88888.00 2021-02-12 19:48:21.000 43 7685.77 1266.07 54214.38 88888.00 2021-02-12 19:48:22.000 43 7685.76 1266.03 54214.38 88888.00 2021-02-12 19:48:23.000 43 7685.75 1266.00 54214.34 88888.00 2021-02-12 19:48:24.000 43 7685.72 1265.95 54214.36 88888.00 2021-02-12 19:48:25.000 43 7685.70 1265.91 54214.41 88888.00 2021-02-12 19:48:26.000 43 7685.72 1265.89 54214.35 88888.00 2021-02-12 19:48:27.000 43 7685.75 1265.87 54214.21 88888.00 2021-02-12 19:48:28.000 43 7685.73 1265.83 54214.23 88888.00 2021-02-12 19:48:29.000 43 7685.72 1265.79 54214.30 88888.00 2021-02-12 19:48:30.000 43 7685.71 1265.75 54214.29 88888.00 2021-02-12 19:48:31.000 43 7685.70 1265.72 54214.37 88888.00 2021-02-12 19:48:32.000 43 7685.71 1265.69 54214.38 88888.00 2021-02-12 19:48:33.000 43 7685.72 1265.65 54214.38 88888.00 2021-02-12 19:48:34.000 43 7685.72 1265.60 54214.46 88888.00 2021-02-12 19:48:35.000 43 7685.75 1265.57 54214.40 88888.00 2021-02-12 19:48:36.000 43 7685.76 1265.55 54214.36 88888.00 2021-02-12 19:48:37.000 43 7685.75 1265.51 54214.46 88888.00 2021-02-12 19:48:38.000 43 7685.75 1265.47 54214.53 88888.00 2021-02-12 19:48:39.000 43 7685.77 1265.44 54214.48 88888.00 2021-02-12 19:48:40.000 43 7685.78 1265.41 54214.48 88888.00 2021-02-12 19:48:41.000 43 7685.78 1265.37 54214.55 88888.00 2021-02-12 19:48:42.000 43 7685.78 1265.33 54214.57 88888.00 2021-02-12 19:48:43.000 43 7685.78 1265.29 54214.58 88888.00 2021-02-12 19:48:44.000 43 7685.78 1265.25 54214.55 88888.00 2021-02-12 19:48:45.000 43 7685.78 1265.22 54214.54 88888.00 2021-02-12 19:48:46.000 43 7685.78 1265.18 54214.58 88888.00 2021-02-12 19:48:47.000 43 7685.81 1265.16 54214.52 88888.00 2021-02-12 19:48:48.000 43 7685.84 1265.15 54214.43 88888.00 2021-02-12 19:48:49.000 43 7685.84 1265.13 54214.51 88888.00 2021-02-12 19:48:50.000 43 7685.85 1265.11 54214.58 88888.00 2021-02-12 19:48:51.000 43 7685.89 1265.11 54214.57 88888.00 2021-02-12 19:48:52.000 43 7685.94 1265.11 54214.55 88888.00 2021-02-12 19:48:53.000 43 7686.00 1265.12 54214.58 88888.00 2021-02-12 19:48:54.000 43 7686.03 1265.12 54214.64 88888.00 2021-02-12 19:48:55.000 43 7686.08 1265.12 54214.66 88888.00 2021-02-12 19:48:56.000 43 7686.15 1265.13 54214.64 88888.00 2021-02-12 19:48:57.000 43 7686.20 1265.14 54214.73 88888.00 2021-02-12 19:48:58.000 43 7686.25 1265.14 54214.79 88888.00 2021-02-12 19:48:59.000 43 7686.34 1265.16 54214.73 88888.00 2021-02-12 19:49:00.000 43 7686.40 1265.17 54214.77 88888.00 2021-02-12 19:49:01.000 43 7686.43 1265.16 54214.91 88888.00 2021-02-12 19:49:02.000 43 7686.50 1265.18 54214.95 88888.00 2021-02-12 19:49:03.000 43 7686.57 1265.18 54214.95 88888.00 2021-02-12 19:49:04.000 43 7686.63 1265.18 54214.97 88888.00 2021-02-12 19:49:05.000 43 7686.68 1265.18 54215.03 88888.00 2021-02-12 19:49:06.000 43 7686.74 1265.17 54215.14 88888.00 2021-02-12 19:49:07.000 43 7686.82 1265.17 54215.15 88888.00 2021-02-12 19:49:08.000 43 7686.89 1265.18 54215.12 88888.00 2021-02-12 19:49:09.000 43 7686.94 1265.16 54215.23 88888.00 2021-02-12 19:49:10.000 43 7687.02 1265.16 54215.28 88888.00 2021-02-12 19:49:11.000 43 7687.12 1265.17 54215.20 88888.00 2021-02-12 19:49:12.000 43 7687.20 1265.18 54215.12 88888.00 2021-02-12 19:49:13.000 43 7687.25 1265.18 54215.15 88888.00 2021-02-12 19:49:14.000 43 7687.29 1265.16 54215.25 88888.00 2021-02-12 19:49:15.000 43 7687.37 1265.15 54215.23 88888.00 2021-02-12 19:49:16.000 43 7687.44 1265.15 54215.20 88888.00 2021-02-12 19:49:17.000 43 7687.49 1265.12 54215.34 88888.00 2021-02-12 19:49:18.000 43 7687.55 1265.10 54215.44 88888.00 2021-02-12 19:49:19.000 43 7687.60 1265.09 54215.45 88888.00 2021-02-12 19:49:20.000 43 7687.65 1265.08 54215.41 88888.00 2021-02-12 19:49:21.000 43 7687.69 1265.07 54215.38 88888.00 2021-02-12 19:49:22.000 43 7687.72 1265.04 54215.45 88888.00 2021-02-12 19:49:23.000 43 7687.76 1265.01 54215.46 88888.00 2021-02-12 19:49:24.000 43 7687.80 1265.01 54215.37 88888.00 2021-02-12 19:49:25.000 43 7687.83 1265.00 54215.34 88888.00 2021-02-12 19:49:26.000 43 7687.85 1264.98 54215.42 88888.00 2021-02-12 19:49:27.000 43 7687.88 1264.95 54215.50 88888.00 2021-02-12 19:49:28.000 43 7687.91 1264.93 54215.56 88888.00 2021-02-12 19:49:29.000 43 7687.94 1264.91 54215.55 88888.00 2021-02-12 19:49:30.000 43 7687.96 1264.88 54215.51 88888.00 2021-02-12 19:49:31.000 43 7687.97 1264.85 54215.52 88888.00 2021-02-12 19:49:32.000 43 7688.00 1264.83 54215.47 88888.00 2021-02-12 19:49:33.000 43 7688.02 1264.81 54215.43 88888.00 2021-02-12 19:49:34.000 43 7688.01 1264.76 54215.52 88888.00 2021-02-12 19:49:35.000 43 7687.99 1264.71 54215.66 88888.00 2021-02-12 19:49:36.000 43 7687.97 1264.66 54215.75 88888.00 2021-02-12 19:49:37.000 43 7687.97 1264.62 54215.78 88888.00 2021-02-12 19:49:38.000 43 7687.98 1264.60 54215.75 88888.00 2021-02-12 19:49:39.000 43 7688.00 1264.59 54215.61 88888.00 2021-02-12 19:49:40.000 43 7687.99 1264.56 54215.50 88888.00 2021-02-12 19:49:41.000 43 7687.96 1264.53 54215.57 88888.00 2021-02-12 19:49:42.000 43 7687.94 1264.49 54215.61 88888.00 2021-02-12 19:49:43.000 43 7687.95 1264.47 54215.55 88888.00 2021-02-12 19:49:44.000 43 7687.97 1264.47 54215.48 88888.00 2021-02-12 19:49:45.000 43 7687.96 1264.45 54215.41 88888.00 2021-02-12 19:49:46.000 43 7687.96 1264.42 54215.39 88888.00 2021-02-12 19:49:47.000 43 7687.98 1264.39 54215.43 88888.00 2021-02-12 19:49:48.000 43 7687.99 1264.37 54215.43 88888.00 2021-02-12 19:49:49.000 43 7688.00 1264.35 54215.47 88888.00 2021-02-12 19:49:50.000 43 7688.01 1264.31 54215.61 88888.00 2021-02-12 19:49:51.000 43 7688.03 1264.28 54215.70 88888.00 2021-02-12 19:49:52.000 43 7688.07 1264.27 54215.69 88888.00 2021-02-12 19:49:53.000 43 7688.10 1264.24 54215.73 88888.00 2021-02-12 19:49:54.000 43 7688.13 1264.23 54215.75 88888.00 2021-02-12 19:49:55.000 43 7688.17 1264.22 54215.70 88888.00 2021-02-12 19:49:56.000 43 7688.19 1264.19 54215.73 88888.00 2021-02-12 19:49:57.000 43 7688.21 1264.17 54215.80 88888.00 2021-02-12 19:49:58.000 43 7688.24 1264.15 54215.80 88888.00 2021-02-12 19:49:59.000 43 7688.26 1264.13 54215.82 88888.00 2021-02-12 19:50:00.000 43 7688.26 1264.11 54215.84 88888.00 2021-02-12 19:50:01.000 43 7688.26 1264.09 54215.86 88888.00 2021-02-12 19:50:02.000 43 7688.28 1264.06 54215.86 88888.00 2021-02-12 19:50:03.000 43 7688.29 1264.04 54215.78 88888.00 2021-02-12 19:50:04.000 43 7688.30 1264.01 54215.74 88888.00 2021-02-12 19:50:05.000 43 7688.31 1263.98 54215.72 88888.00 2021-02-12 19:50:06.000 43 7688.31 1263.95 54215.68 88888.00 2021-02-12 19:50:07.000 43 7688.27 1263.91 54215.76 88888.00 2021-02-12 19:50:08.000 43 7688.23 1263.85 54215.84 88888.00 2021-02-12 19:50:09.000 43 7688.22 1263.80 54215.82 88888.00 2021-02-12 19:50:10.000 43 7688.21 1263.76 54215.74 88888.00 2021-02-12 19:50:11.000 43 7688.18 1263.72 54215.64 88888.00 2021-02-12 19:50:12.000 43 7688.14 1263.66 54215.65 88888.00 2021-02-12 19:50:13.000 43 7688.09 1263.59 54215.70 88888.00 2021-02-12 19:50:14.000 43 7688.04 1263.53 54215.68 88888.00 2021-02-12 19:50:15.000 43 7687.99 1263.48 54215.67 88888.00 2021-02-12 19:50:16.000 43 7687.95 1263.43 54215.66 88888.00 2021-02-12 19:50:17.000 43 7687.89 1263.38 54215.67 88888.00 2021-02-12 19:50:18.000 43 7687.82 1263.32 54215.65 88888.00 2021-02-12 19:50:19.000 43 7687.77 1263.28 54215.60 88888.00 2021-02-12 19:50:20.000 43 7687.73 1263.24 54215.48 88888.00 2021-02-12 19:50:21.000 43 7687.67 1263.21 54215.34 88888.00 2021-02-12 19:50:22.000 43 7687.57 1263.16 54215.35 88888.00 2021-02-12 19:50:23.000 43 7687.46 1263.12 54215.38 88888.00 2021-02-12 19:50:24.000 43 7687.38 1263.08 54215.30 88888.00 2021-02-12 19:50:25.000 43 7687.28 1263.05 54215.27 88888.00 2021-02-12 19:50:26.000 43 7687.18 1263.01 54215.23 88888.00 2021-02-12 19:50:27.000 43 7687.08 1262.98 54215.18 88888.00 2021-02-12 19:50:28.000 43 7686.99 1262.95 54215.17 88888.00 2021-02-12 19:50:29.000 43 7686.90 1262.94 54215.13 88888.00 2021-02-12 19:50:30.000 43 7686.81 1262.94 54215.05 88888.00 2021-02-12 19:50:31.000 43 7686.72 1262.92 54215.00 88888.00 2021-02-12 19:50:32.000 43 7686.63 1262.92 54214.91 88888.00 2021-02-12 19:50:33.000 43 7686.55 1262.91 54214.77 88888.00 2021-02-12 19:50:34.000 43 7686.46 1262.91 54214.68 88888.00 2021-02-12 19:50:35.000 43 7686.34 1262.88 54214.73 88888.00 2021-02-12 19:50:36.000 43 7686.24 1262.85 54214.77 88888.00 2021-02-12 19:50:37.000 43 7686.17 1262.84 54214.66 88888.00 2021-02-12 19:50:38.000 43 7686.08 1262.83 54214.53 88888.00 2021-02-12 19:50:39.000 43 7685.97 1262.81 54214.51 88888.00 2021-02-12 19:50:40.000 43 7685.89 1262.80 54214.45 88888.00 2021-02-12 19:50:41.000 43 7685.82 1262.80 54214.32 88888.00 2021-02-12 19:50:42.000 43 7685.73 1262.78 54214.27 88888.00 2021-02-12 19:50:43.000 43 7685.63 1262.76 54214.35 88888.00 2021-02-12 19:50:44.000 43 7685.53 1262.74 54214.39 88888.00 2021-02-12 19:50:45.000 43 7685.44 1262.74 54214.27 88888.00 2021-02-12 19:50:46.000 43 7685.37 1262.74 54214.19 88888.00 2021-02-12 19:50:47.000 43 7685.27 1262.73 54214.14 88888.00 2021-02-12 19:50:48.000 43 7685.17 1262.73 54214.08 88888.00 2021-02-12 19:50:49.000 43 7685.09 1262.74 54214.08 88888.00 2021-02-12 19:50:50.000 43 7685.03 1262.76 54214.03 88888.00 2021-02-12 19:50:51.000 43 7684.97 1262.79 54213.87 88888.00 2021-02-12 19:50:52.000 43 7684.87 1262.81 54213.80 88888.00 2021-02-12 19:50:53.000 43 7684.78 1262.82 54213.78 88888.00 2021-02-12 19:50:54.000 43 7684.74 1262.84 54213.68 88888.00 2021-02-12 19:50:55.000 43 7684.68 1262.86 54213.60 88888.00 2021-02-12 19:50:56.000 43 7684.60 1262.88 54213.57 88888.00 2021-02-12 19:50:57.000 43 7684.54 1262.89 54213.53 88888.00 2021-02-12 19:50:58.000 43 7684.48 1262.89 54213.54 88888.00 2021-02-12 19:50:59.000 43 7684.40 1262.88 54213.64 88888.00 2021-02-12 19:51:00.000 43 7684.34 1262.87 54213.70 88888.00 2021-02-12 19:51:01.000 43 7684.28 1262.86 54213.68 88888.00 2021-02-12 19:51:02.000 43 7684.23 1262.86 54213.62 88888.00 2021-02-12 19:51:03.000 43 7684.17 1262.87 54213.55 88888.00 2021-02-12 19:51:04.000 43 7684.09 1262.86 54213.47 88888.00 2021-02-12 19:51:05.000 43 7684.01 1262.85 54213.44 88888.00 2021-02-12 19:51:06.000 43 7683.92 1262.83 54213.45 88888.00 2021-02-12 19:51:07.000 43 7683.83 1262.82 54213.44 88888.00 2021-02-12 19:51:08.000 43 7683.74 1262.82 54213.45 88888.00 2021-02-12 19:51:09.000 43 7683.65 1262.80 54213.46 88888.00 2021-02-12 19:51:10.000 43 7683.59 1262.81 54213.38 88888.00 2021-02-12 19:51:11.000 43 7683.50 1262.81 54213.25 88888.00 2021-02-12 19:51:12.000 43 7683.41 1262.82 54213.21 88888.00 2021-02-12 19:51:13.000 43 7683.33 1262.82 54213.11 88888.00 2021-02-12 19:51:14.000 43 7683.26 1262.83 54212.98 88888.00 2021-02-12 19:51:15.000 43 7683.18 1262.83 54212.99 88888.00 2021-02-12 19:51:16.000 43 7683.12 1262.84 54213.01 88888.00 2021-02-12 19:51:17.000 43 7683.06 1262.84 54212.95 88888.00 2021-02-12 19:51:18.000 43 7683.02 1262.85 54212.89 88888.00 2021-02-12 19:51:19.000 43 7682.97 1262.85 54212.83 88888.00 2021-02-12 19:51:20.000 43 7682.91 1262.85 54212.82 88888.00 2021-02-12 19:51:21.000 43 7682.88 1262.86 54212.78 88888.00 2021-02-12 19:51:22.000 43 7682.85 1262.86 54212.71 88888.00 2021-02-12 19:51:23.000 43 7682.77 1262.85 54212.80 88888.00 2021-02-12 19:51:24.000 43 7682.69 1262.85 54212.95 88888.00 2021-02-12 19:51:25.000 43 7682.66 1262.87 54212.96 88888.00 2021-02-12 19:51:26.000 43 7682.63 1262.89 54212.89 88888.00 2021-02-12 19:51:27.000 43 7682.59 1262.92 54212.81 88888.00 2021-02-12 19:51:28.000 43 7682.57 1262.95 54212.73 88888.00 2021-02-12 19:51:29.000 43 7682.55 1262.98 54212.69 88888.00 2021-02-12 19:51:30.000 43 7682.51 1262.99 54212.73 88888.00 2021-02-12 19:51:31.000 43 7682.50 1263.01 54212.75 88888.00 2021-02-12 19:51:32.000 43 7682.49 1263.05 54212.68 88888.00 2021-02-12 19:51:33.000 43 7682.47 1263.08 54212.61 88888.00 2021-02-12 19:51:34.000 43 7682.45 1263.10 54212.55 88888.00 2021-02-12 19:51:35.000 43 7682.42 1263.13 54212.51 88888.00 2021-02-12 19:51:36.000 43 7682.40 1263.17 54212.43 88888.00 2021-02-12 19:51:37.000 43 7682.39 1263.22 54212.32 88888.00 2021-02-12 19:51:38.000 43 7682.35 1263.24 54212.33 88888.00 2021-02-12 19:51:39.000 43 7682.31 1263.25 54212.45 88888.00 2021-02-12 19:51:40.000 43 7682.29 1263.27 54212.52 88888.00 2021-02-12 19:51:41.000 43 7682.30 1263.31 54212.49 88888.00 2021-02-12 19:51:42.000 43 7682.29 1263.36 54212.49 88888.00 2021-02-12 19:51:43.000 43 7682.30 1263.41 54212.51 88888.00 2021-02-12 19:51:44.000 43 7682.31 1263.46 54212.53 88888.00 2021-02-12 19:51:45.000 43 7682.33 1263.50 54212.54 88888.00 2021-02-12 19:51:46.000 43 7682.37 1263.54 54212.53 88888.00 2021-02-12 19:51:47.000 43 7682.40 1263.60 54212.52 88888.00 2021-02-12 19:51:48.000 43 7682.44 1263.65 54212.52 88888.00 2021-02-12 19:51:49.000 43 7682.48 1263.69 54212.46 88888.00 2021-02-12 19:51:50.000 43 7682.51 1263.73 54212.47 88888.00 2021-02-12 19:51:51.000 43 7682.54 1263.76 54212.62 88888.00 2021-02-12 19:51:52.000 43 7682.59 1263.79 54212.68 88888.00 2021-02-12 19:51:53.000 43 7682.66 1263.82 54212.58 88888.00 2021-02-12 19:51:54.000 43 7682.69 1263.85 54212.53 88888.00 2021-02-12 19:51:55.000 43 7682.74 1263.88 54212.58 88888.00 2021-02-12 19:51:56.000 43 7682.81 1263.93 54212.56 88888.00 2021-02-12 19:51:57.000 43 7682.87 1263.97 54212.50 88888.00 2021-02-12 19:51:58.000 43 7682.90 1263.99 54212.55 88888.00 2021-02-12 19:51:59.000 43 7682.94 1263.99 54212.71 88888.00 2021-02-12 19:52:00.000 43 7683.00 1264.01 54212.79 88888.00 2021-02-12 19:52:01.000 43 7683.07 1264.04 54212.73 88888.00 2021-02-12 19:52:02.000 43 7683.12 1264.05 54212.73 88888.00 2021-02-12 19:52:03.000 43 7683.19 1264.06 54212.81 88888.00 2021-02-12 19:52:04.000 43 7683.26 1264.08 54212.80 88888.00 2021-02-12 19:52:05.000 43 7683.30 1264.10 54212.81 88888.00 2021-02-12 19:52:06.000 43 7683.36 1264.10 54212.91 88888.00 2021-02-12 19:52:07.000 43 7683.43 1264.10 54212.91 88888.00 2021-02-12 19:52:08.000 43 7683.46 1264.11 54212.90 88888.00 2021-02-12 19:52:09.000 43 7683.48 1264.11 54212.96 88888.00 2021-02-12 19:52:10.000 43 7683.54 1264.11 54213.01 88888.00 2021-02-12 19:52:11.000 43 7683.60 1264.12 54212.99 88888.00 2021-02-12 19:52:12.000 43 7683.67 1264.14 54212.94 88888.00 2021-02-12 19:52:13.000 43 7683.72 1264.15 54212.93 88888.00 2021-02-12 19:52:14.000 43 7683.75 1264.13 54213.00 88888.00 2021-02-12 19:52:15.000 43 7683.80 1264.11 54213.09 88888.00 2021-02-12 19:52:16.000 43 7683.84 1264.12 54213.15 88888.00 2021-02-12 19:52:17.000 43 7683.89 1264.14 54213.17 88888.00 2021-02-12 19:52:18.000 43 7683.96 1264.14 54213.12 88888.00 2021-02-12 19:52:19.000 43 7684.02 1264.14 54213.09 88888.00 2021-02-12 19:52:20.000 43 7684.05 1264.15 54213.16 88888.00 2021-02-12 19:52:21.000 43 7684.09 1264.16 54213.21 88888.00 2021-02-12 19:52:22.000 43 7684.15 1264.17 54213.22 88888.00 2021-02-12 19:52:23.000 43 7684.21 1264.20 54213.20 88888.00 2021-02-12 19:52:24.000 43 7684.25 1264.23 54213.18 88888.00 2021-02-12 19:52:25.000 43 7684.27 1264.25 54213.26 88888.00 2021-02-12 19:52:26.000 43 7684.32 1264.27 54213.27 88888.00 2021-02-12 19:52:27.000 43 7684.37 1264.29 54213.22 88888.00 2021-02-12 19:52:28.000 43 7684.38 1264.30 54213.28 88888.00 2021-02-12 19:52:29.000 43 7684.40 1264.32 54213.31 88888.00 2021-02-12 19:52:30.000 43 7684.43 1264.35 54213.25 88888.00 2021-02-12 19:52:31.000 43 7684.45 1264.38 54213.25 88888.00 2021-02-12 19:52:32.000 43 7684.46 1264.41 54213.28 88888.00 2021-02-12 19:52:33.000 43 7684.48 1264.44 54213.29 88888.00 2021-02-12 19:52:34.000 43 7684.51 1264.47 54213.27 88888.00 2021-02-12 19:52:35.000 43 7684.55 1264.50 54213.26 88888.00 2021-02-12 19:52:36.000 43 7684.59 1264.52 54213.30 88888.00 2021-02-12 19:52:37.000 43 7684.60 1264.53 54213.33 88888.00 2021-02-12 19:52:38.000 43 7684.62 1264.56 54213.31 88888.00 2021-02-12 19:52:39.000 43 7684.64 1264.59 54213.25 88888.00 2021-02-12 19:52:40.000 43 7684.66 1264.62 54213.25 88888.00 2021-02-12 19:52:41.000 43 7684.66 1264.65 54213.34 88888.00 2021-02-12 19:52:42.000 43 7684.65 1264.66 54213.47 88888.00 2021-02-12 19:52:43.000 43 7684.68 1264.69 54213.48 88888.00 2021-02-12 19:52:44.000 43 7684.72 1264.74 54213.35 88888.00 2021-02-12 19:52:45.000 43 7684.71 1264.78 54213.36 88888.00 2021-02-12 19:52:46.000 43 7684.68 1264.80 54213.49 88888.00 2021-02-12 19:52:47.000 43 7684.71 1264.83 54213.45 88888.00 2021-02-12 19:52:48.000 43 7684.75 1264.87 54213.34 88888.00 2021-02-12 19:52:49.000 43 7684.76 1264.90 54213.34 88888.00 2021-02-12 19:52:50.000 43 7684.76 1264.92 54213.36 88888.00 2021-02-12 19:52:51.000 43 7684.77 1264.96 54213.33 88888.00 2021-02-12 19:52:52.000 43 7684.76 1264.99 54213.30 88888.00 2021-02-12 19:52:53.000 43 7684.74 1265.01 54213.30 88888.00 2021-02-12 19:52:54.000 43 7684.70 1265.02 54213.29 88888.00 2021-02-12 19:52:55.000 43 7684.67 1265.04 54213.24 88888.00 2021-02-12 19:52:56.000 43 7684.65 1265.05 54213.19 88888.00 2021-02-12 19:52:57.000 43 7684.60 1265.05 54213.24 88888.00 2021-02-12 19:52:58.000 43 7684.57 1265.06 54213.27 88888.00 2021-02-12 19:52:59.000 43 7684.56 1265.08 54213.14 88888.00 2021-02-12 19:53:00.000 43 7684.52 1265.08 54213.09 88888.00 2021-02-12 19:53:01.000 43 7684.47 1265.07 54213.16 88888.00 2021-02-12 19:53:02.000 43 7684.45 1265.07 54213.20 88888.00 2021-02-12 19:53:03.000 43 7684.43 1265.07 54213.18 88888.00 2021-02-12 19:53:04.000 43 7684.41 1265.08 54213.16 88888.00 2021-02-12 19:53:05.000 43 7684.38 1265.08 54213.19 88888.00 2021-02-12 19:53:06.000 43 7684.38 1265.08 54213.16 88888.00 2021-02-12 19:53:07.000 43 7684.37 1265.08 54213.06 88888.00 2021-02-12 19:53:08.000 43 7684.34 1265.07 54213.05 88888.00 2021-02-12 19:53:09.000 43 7684.34 1265.06 54213.04 88888.00 2021-02-12 19:53:10.000 43 7684.32 1265.04 54213.03 88888.00 2021-02-12 19:53:11.000 43 7684.29 1265.01 54213.05 88888.00 2021-02-12 19:53:12.000 43 7684.28 1264.99 54212.98 88888.00 2021-02-12 19:53:13.000 43 7684.28 1264.97 54212.91 88888.00 2021-02-12 19:53:14.000 43 7684.25 1264.94 54212.91 88888.00 2021-02-12 19:53:15.000 43 7684.23 1264.90 54212.92 88888.00 2021-02-12 19:53:16.000 43 7684.21 1264.87 54212.96 88888.00 2021-02-12 19:53:17.000 43 7684.19 1264.84 54213.05 88888.00 2021-02-12 19:53:18.000 43 7684.17 1264.79 54213.16 88888.00 2021-02-12 19:53:19.000 43 7684.16 1264.76 54213.17 88888.00 2021-02-12 19:53:20.000 43 7684.16 1264.73 54213.10 88888.00 2021-02-12 19:53:21.000 43 7684.15 1264.68 54213.07 88888.00 2021-02-12 19:53:22.000 43 7684.12 1264.62 54213.14 88888.00 2021-02-12 19:53:23.000 43 7684.10 1264.56 54213.16 88888.00 2021-02-12 19:53:24.000 43 7684.08 1264.50 54213.11 88888.00 2021-02-12 19:53:25.000 43 7684.07 1264.44 54213.13 88888.00 2021-02-12 19:53:26.000 43 7684.06 1264.38 54213.15 88888.00 2021-02-12 19:53:27.000 43 7684.08 1264.33 54213.06 88888.00 2021-02-12 19:53:28.000 43 7684.08 1264.28 54213.02 88888.00 2021-02-12 19:53:29.000 43 7684.06 1264.21 54213.08 88888.00 2021-02-12 19:53:30.000 43 7684.05 1264.14 54213.14 88888.00 2021-02-12 19:53:31.000 43 7684.04 1264.09 54213.16 88888.00 2021-02-12 19:53:32.000 43 7684.04 1264.05 54213.11 88888.00 2021-02-12 19:53:33.000 43 7684.03 1264.00 54213.09 88888.00 2021-02-12 19:53:34.000 43 7684.02 1263.94 54213.12 88888.00 2021-02-12 19:53:35.000 43 7684.01 1263.88 54213.10 88888.00 2021-02-12 19:53:36.000 43 7683.99 1263.82 54213.11 88888.00 2021-02-12 19:53:37.000 43 7683.96 1263.76 54213.15 88888.00 2021-02-12 19:53:38.000 43 7683.95 1263.71 54213.11 88888.00 2021-02-12 19:53:39.000 43 7683.93 1263.67 54213.09 88888.00 2021-02-12 19:53:40.000 43 7683.89 1263.61 54213.14 88888.00 2021-02-12 19:53:41.000 43 7683.86 1263.56 54213.13 88888.00 2021-02-12 19:53:42.000 43 7683.84 1263.52 54213.10 88888.00 2021-02-12 19:53:43.000 43 7683.83 1263.49 54213.06 88888.00 2021-02-12 19:53:44.000 43 7683.82 1263.44 54213.01 88888.00 2021-02-12 19:53:45.000 43 7683.77 1263.38 54213.05 88888.00 2021-02-12 19:53:46.000 43 7683.75 1263.34 54213.07 88888.00 2021-02-12 19:53:47.000 43 7683.74 1263.31 54212.98 88888.00 2021-02-12 19:53:48.000 43 7683.71 1263.25 54212.93 88888.00 2021-02-12 19:53:49.000 43 7683.66 1263.19 54213.02 88888.00 2021-02-12 19:53:50.000 43 7683.63 1263.13 54213.09 88888.00 2021-02-12 19:53:51.000 43 7683.64 1263.09 54212.99 88888.00 2021-02-12 19:53:52.000 43 7683.63 1263.06 54212.87 88888.00 2021-02-12 19:53:53.000 43 7683.60 1263.01 54212.89 88888.00 2021-02-12 19:53:54.000 43 7683.56 1262.95 54212.94 88888.00 2021-02-12 19:53:55.000 43 7683.53 1262.89 54212.95 88888.00 2021-02-12 19:53:56.000 43 7683.49 1262.84 54212.98 88888.00 2021-02-12 19:53:57.000 43 7683.47 1262.79 54212.94 88888.00 2021-02-12 19:53:58.000 43 7683.46 1262.74 54212.86 88888.00 2021-02-12 19:53:59.000 43 7683.43 1262.69 54212.86 88888.00 2021-02-12 19:54:00.000 43 7683.42 1262.64 54212.82 88888.00 2021-02-12 19:54:01.000 43 7683.40 1262.61 54212.77 88888.00 2021-02-12 19:54:02.000 43 7683.36 1262.57 54212.81 88888.00 2021-02-12 19:54:03.000 43 7683.34 1262.53 54212.82 88888.00 2021-02-12 19:54:04.000 43 7683.31 1262.49 54212.78 88888.00 2021-02-12 19:54:05.000 43 7683.27 1262.46 54212.77 88888.00 2021-02-12 19:54:06.000 43 7683.25 1262.43 54212.78 88888.00 2021-02-12 19:54:07.000 43 7683.22 1262.40 54212.76 88888.00 2021-02-12 19:54:08.000 43 7683.20 1262.36 54212.70 88888.00 2021-02-12 19:54:09.000 43 7683.18 1262.32 54212.64 88888.00 2021-02-12 19:54:10.000 43 7683.13 1262.29 54212.63 88888.00 2021-02-12 19:54:11.000 43 7683.09 1262.27 54212.63 88888.00 2021-02-12 19:54:12.000 43 7683.07 1262.24 54212.64 88888.00 2021-02-12 19:54:13.000 43 7683.05 1262.20 54212.63 88888.00 2021-02-12 19:54:14.000 43 7683.04 1262.17 54212.59 88888.00 2021-02-12 19:54:15.000 43 7683.02 1262.14 54212.53 88888.00 2021-02-12 19:54:16.000 43 7682.98 1262.10 54212.57 88888.00 2021-02-12 19:54:17.000 43 7682.96 1262.08 54212.62 88888.00 2021-02-12 19:54:18.000 43 7682.97 1262.06 54212.64 88888.00 2021-02-12 19:54:19.000 43 7682.97 1262.03 54212.66 88888.00 2021-02-12 19:54:20.000 43 7682.99 1262.02 54212.64 88888.00 2021-02-12 19:54:21.000 43 7683.02 1262.02 54212.50 88888.00 2021-02-12 19:54:22.000 43 7683.02 1262.02 54212.46 88888.00 2021-02-12 19:54:23.000 43 7683.00 1262.00 54212.55 88888.00 2021-02-12 19:54:24.000 43 7683.01 1261.99 54212.60 88888.00 2021-02-12 19:54:25.000 43 7683.02 1261.98 54212.59 88888.00 2021-02-12 19:54:26.000 43 7683.04 1261.97 54212.56 88888.00 2021-02-12 19:54:27.000 43 7683.05 1261.97 54212.50 88888.00 2021-02-12 19:54:28.000 43 7683.06 1261.97 54212.49 88888.00 2021-02-12 19:54:29.000 43 7683.05 1261.96 54212.51 88888.00 2021-02-12 19:54:30.000 43 7683.06 1261.94 54212.51 88888.00 2021-02-12 19:54:31.000 43 7683.07 1261.94 54212.48 88888.00 2021-02-12 19:54:32.000 43 7683.08 1261.95 54212.45 88888.00 2021-02-12 19:54:33.000 43 7683.09 1261.94 54212.46 88888.00 2021-02-12 19:54:34.000 43 7683.09 1261.93 54212.50 88888.00 2021-02-12 19:54:35.000 43 7683.11 1261.93 54212.47 88888.00 2021-02-12 19:54:36.000 43 7683.13 1261.93 54212.43 88888.00 2021-02-12 19:54:37.000 43 7683.14 1261.93 54212.46 88888.00 2021-02-12 19:54:38.000 43 7683.18 1261.93 54212.49 88888.00 2021-02-12 19:54:39.000 43 7683.22 1261.93 54212.49 88888.00 2021-02-12 19:54:40.000 43 7683.25 1261.93 54212.49 88888.00 2021-02-12 19:54:41.000 43 7683.29 1261.93 54212.50 88888.00 2021-02-12 19:54:42.000 43 7683.33 1261.92 54212.53 88888.00 2021-02-12 19:54:43.000 43 7683.37 1261.92 54212.55 88888.00 2021-02-12 19:54:44.000 43 7683.42 1261.92 54212.49 88888.00 2021-02-12 19:54:45.000 43 7683.45 1261.91 54212.49 88888.00 2021-02-12 19:54:46.000 43 7683.48 1261.90 54212.58 88888.00 2021-02-12 19:54:47.000 43 7683.53 1261.90 54212.59 88888.00 2021-02-12 19:54:48.000 43 7683.58 1261.89 54212.57 88888.00 2021-02-12 19:54:49.000 43 7683.61 1261.87 54212.61 88888.00 2021-02-12 19:54:50.000 43 7683.66 1261.86 54212.56 88888.00 2021-02-12 19:54:51.000 43 7683.71 1261.85 54212.55 88888.00 2021-02-12 19:54:52.000 43 7683.73 1261.83 54212.65 88888.00 2021-02-12 19:54:53.000 43 7683.78 1261.82 54212.67 88888.00 2021-02-12 19:54:54.000 43 7683.83 1261.80 54212.63 88888.00 2021-02-12 19:54:55.000 43 7683.87 1261.78 54212.63 88888.00 2021-02-12 19:54:56.000 43 7683.90 1261.74 54212.68 88888.00 2021-02-12 19:54:57.000 43 7683.90 1261.70 54212.76 88888.00 2021-02-12 19:54:58.000 43 7683.92 1261.67 54212.79 88888.00 2021-02-12 19:54:59.000 43 7683.96 1261.64 54212.76 88888.00 2021-02-12 19:55:00.000 43 7683.97 1261.61 54212.76 88888.00 2021-02-12 19:55:01.000 43 7683.97 1261.57 54212.80 88888.00 2021-02-12 19:55:02.000 43 7683.98 1261.55 54212.82 88888.00 2021-02-12 19:55:03.000 43 7684.00 1261.52 54212.75 88888.00 2021-02-12 19:55:04.000 43 7684.02 1261.50 54212.71 88888.00 2021-02-12 19:55:05.000 43 7684.03 1261.47 54212.73 88888.00 2021-02-12 19:55:06.000 43 7684.04 1261.45 54212.73 88888.00 2021-02-12 19:55:07.000 43 7684.05 1261.42 54212.73 88888.00 2021-02-12 19:55:08.000 43 7684.08 1261.39 54212.73 88888.00 2021-02-12 19:55:09.000 43 7684.13 1261.36 54212.74 88888.00 2021-02-12 19:55:10.000 43 7684.17 1261.32 54212.80 88888.00 2021-02-12 19:55:11.000 43 7684.22 1261.30 54212.82 88888.00 2021-02-12 19:55:12.000 43 7684.25 1261.29 54212.82 88888.00 2021-02-12 19:55:13.000 43 7684.27 1261.27 54212.90 88888.00 2021-02-12 19:55:14.000 43 7684.29 1261.25 54212.96 88888.00 2021-02-12 19:55:15.000 43 7684.31 1261.24 54212.96 88888.00 2021-02-12 19:55:16.000 43 7684.35 1261.24 54212.96 88888.00 2021-02-12 19:55:17.000 43 7684.38 1261.23 54212.99 88888.00 2021-02-12 19:55:18.000 43 7684.41 1261.22 54213.00 88888.00 2021-02-12 19:55:19.000 43 7684.44 1261.23 54213.00 88888.00 2021-02-12 19:55:20.000 43 7684.46 1261.23 54213.01 88888.00 2021-02-12 19:55:21.000 43 7684.47 1261.24 54213.00 88888.00 2021-02-12 19:55:22.000 43 7684.49 1261.24 54213.00 88888.00 2021-02-12 19:55:23.000 43 7684.52 1261.24 54213.08 88888.00 2021-02-12 19:55:24.000 43 7684.56 1261.26 54213.11 88888.00 2021-02-12 19:55:25.000 43 7684.61 1261.30 54213.07 88888.00 2021-02-12 19:55:26.000 43 7684.64 1261.33 54213.07 88888.00 2021-02-12 19:55:27.000 43 7684.65 1261.36 54213.08 88888.00 2021-02-12 19:55:28.000 43 7684.68 1261.42 54213.01 88888.00 2021-02-12 19:55:29.000 43 7684.74 1261.49 54212.91 88888.00 2021-02-12 19:55:30.000 43 7684.75 1261.54 54212.89 88888.00 2021-02-12 19:55:31.000 43 7684.74 1261.60 54212.94 88888.00 2021-02-12 19:55:32.000 43 7684.76 1261.68 54212.95 88888.00 2021-02-12 19:55:33.000 43 7684.78 1261.75 54212.98 88888.00 2021-02-12 19:55:34.000 43 7684.79 1261.83 54213.02 88888.00 2021-02-12 19:55:35.000 43 7684.81 1261.93 54212.97 88888.00 2021-02-12 19:55:36.000 43 7684.81 1262.03 54212.89 88888.00 2021-02-12 19:55:37.000 43 7684.78 1262.11 54212.93 88888.00 2021-02-12 19:55:38.000 43 7684.78 1262.19 54212.94 88888.00 2021-02-12 19:55:39.000 43 7684.79 1262.28 54212.86 88888.00 2021-02-12 19:55:40.000 43 7684.80 1262.37 54212.82 88888.00 2021-02-12 19:55:41.000 43 7684.81 1262.45 54212.82 88888.00 2021-02-12 19:55:42.000 43 7684.81 1262.51 54212.79 88888.00 2021-02-12 19:55:43.000 43 7684.81 1262.57 54212.82 88888.00 2021-02-12 19:55:44.000 43 7684.81 1262.63 54212.83 88888.00 2021-02-12 19:55:45.000 43 7684.82 1262.71 54212.84 88888.00 2021-02-12 19:55:46.000 43 7684.83 1262.78 54212.90 88888.00 2021-02-12 19:55:47.000 43 7684.87 1262.87 54212.89 88888.00 2021-02-12 19:55:48.000 43 7684.91 1262.96 54212.83 88888.00 2021-02-12 19:55:49.000 43 7684.93 1263.04 54212.86 88888.00 2021-02-12 19:55:50.000 43 7684.93 1263.09 54212.98 88888.00 2021-02-12 19:55:51.000 43 7684.97 1263.16 54212.98 88888.00 2021-02-12 19:55:52.000 43 7684.99 1263.24 54212.89 88888.00 2021-02-12 19:55:53.000 43 7684.97 1263.32 54212.91 88888.00 2021-02-12 19:55:54.000 43 7684.98 1263.40 54212.93 88888.00 2021-02-12 19:55:55.000 43 7684.99 1263.49 54212.90 88888.00 2021-02-12 19:55:56.000 43 7684.99 1263.59 54212.80 88888.00 2021-02-12 19:55:57.000 43 7685.01 1263.71 54212.62 88888.00 2021-02-12 19:55:58.000 43 7685.01 1263.80 54212.59 88888.00 2021-02-12 19:55:59.000 43 7685.01 1263.88 54212.63 88888.00 2021-02-12 19:56:00.000 43 7685.04 1263.96 54212.62 88888.00 2021-02-12 19:56:01.000 43 7685.05 1264.02 54212.67 88888.00 2021-02-12 19:56:02.000 43 7685.09 1264.09 54212.69 88888.00 2021-02-12 19:56:03.000 43 7685.14 1264.17 54212.67 88888.00 2021-02-12 19:56:04.000 43 7685.15 1264.24 54212.71 88888.00 2021-02-12 19:56:05.000 43 7685.17 1264.30 54212.70 88888.00 2021-02-12 19:56:06.000 43 7685.18 1264.36 54212.67 88888.00 2021-02-12 19:56:07.000 43 7685.19 1264.41 54212.66 88888.00 2021-02-12 19:56:08.000 43 7685.20 1264.47 54212.63 88888.00 2021-02-12 19:56:09.000 43 7685.22 1264.51 54212.64 88888.00 2021-02-12 19:56:10.000 43 7685.21 1264.54 54212.74 88888.00 2021-02-12 19:56:11.000 43 7685.22 1264.58 54212.81 88888.00 2021-02-12 19:56:12.000 43 7685.24 1264.63 54212.77 88888.00 2021-02-12 19:56:13.000 43 7685.27 1264.69 54212.70 88888.00 2021-02-12 19:56:14.000 43 7685.26 1264.73 54212.71 88888.00 2021-02-12 19:56:15.000 43 7685.25 1264.76 54212.70 88888.00 2021-02-12 19:56:16.000 43 7685.29 1264.82 54212.57 88888.00 2021-02-12 19:56:17.000 43 7685.33 1264.89 54212.47 88888.00 2021-02-12 19:56:18.000 43 7685.33 1264.92 54212.50 88888.00 2021-02-12 19:56:19.000 43 7685.33 1264.94 54212.58 88888.00 2021-02-12 19:56:20.000 43 7685.33 1264.96 54212.66 88888.00 2021-02-12 19:56:21.000 43 7685.36 1264.99 54212.70 88888.00 2021-02-12 19:56:22.000 43 7685.38 1265.03 54212.71 88888.00 2021-02-12 19:56:23.000 43 7685.39 1265.06 54212.70 88888.00 2021-02-12 19:56:24.000 43 7685.42 1265.10 54212.63 88888.00 2021-02-12 19:56:25.000 43 7685.44 1265.13 54212.57 88888.00 2021-02-12 19:56:26.000 43 7685.42 1265.13 54212.64 88888.00 2021-02-12 19:56:27.000 43 7685.40 1265.14 54212.76 88888.00 2021-02-12 19:56:28.000 43 7685.40 1265.16 54212.79 88888.00 2021-02-12 19:56:29.000 43 7685.42 1265.18 54212.78 88888.00 2021-02-12 19:56:30.000 43 7685.41 1265.20 54212.79 88888.00 2021-02-12 19:56:31.000 43 7685.42 1265.23 54212.79 88888.00 2021-02-12 19:56:32.000 43 7685.42 1265.26 54212.75 88888.00 2021-02-12 19:56:33.000 43 7685.41 1265.28 54212.73 88888.00 2021-02-12 19:56:34.000 43 7685.39 1265.30 54212.76 88888.00 2021-02-12 19:56:35.000 43 7685.37 1265.32 54212.78 88888.00 2021-02-12 19:56:36.000 43 7685.35 1265.34 54212.77 88888.00 2021-02-12 19:56:37.000 43 7685.33 1265.37 54212.79 88888.00 2021-02-12 19:56:38.000 43 7685.31 1265.39 54212.80 88888.00 2021-02-12 19:56:39.000 43 7685.29 1265.41 54212.76 88888.00 2021-02-12 19:56:40.000 43 7685.27 1265.44 54212.73 88888.00 2021-02-12 19:56:41.000 43 7685.25 1265.47 54212.77 88888.00 2021-02-12 19:56:42.000 43 7685.25 1265.50 54212.77 88888.00 2021-02-12 19:56:43.000 43 7685.24 1265.55 54212.76 88888.00 2021-02-12 19:56:44.000 43 7685.24 1265.60 54212.75 88888.00 2021-02-12 19:56:45.000 43 7685.25 1265.65 54212.74 88888.00 2021-02-12 19:56:46.000 43 7685.26 1265.69 54212.76 88888.00 2021-02-12 19:56:47.000 43 7685.26 1265.75 54212.75 88888.00 2021-02-12 19:56:48.000 43 7685.27 1265.82 54212.72 88888.00 2021-02-12 19:56:49.000 43 7685.26 1265.88 54212.75 88888.00 2021-02-12 19:56:50.000 43 7685.26 1265.94 54212.77 88888.00 2021-02-12 19:56:51.000 43 7685.27 1266.02 54212.73 88888.00 2021-02-12 19:56:52.000 43 7685.27 1266.09 54212.69 88888.00 2021-02-12 19:56:53.000 43 7685.28 1266.17 54212.64 88888.00 2021-02-12 19:56:54.000 43 7685.27 1266.24 54212.64 88888.00 2021-02-12 19:56:55.000 43 7685.25 1266.31 54212.70 88888.00 2021-02-12 19:56:56.000 43 7685.25 1266.37 54212.72 88888.00 2021-02-12 19:56:57.000 43 7685.26 1266.42 54212.74 88888.00 2021-02-12 19:56:58.000 43 7685.26 1266.49 54212.77 88888.00 2021-02-12 19:56:59.000 43 7685.29 1266.57 54212.78 88888.00 2021-02-12 19:57:00.000 43 7685.30 1266.65 54212.73 88888.00 2021-02-12 19:57:01.000 43 7685.30 1266.74 54212.66 88888.00 2021-02-12 19:57:02.000 43 7685.28 1266.82 54212.65 88888.00 2021-02-12 19:57:03.000 43 7685.24 1266.89 54212.68 88888.00 2021-02-12 19:57:04.000 43 7685.22 1266.97 54212.62 88888.00 2021-02-12 19:57:05.000 43 7685.19 1267.04 54212.60 88888.00 2021-02-12 19:57:06.000 43 7685.14 1267.10 54212.62 88888.00 2021-02-12 19:57:07.000 43 7685.10 1267.18 54212.53 88888.00 2021-02-12 19:57:08.000 43 7685.07 1267.26 54212.39 88888.00 2021-02-12 19:57:09.000 43 7685.00 1267.32 54212.38 88888.00 2021-02-12 19:57:10.000 43 7684.93 1267.39 54212.41 88888.00 2021-02-12 19:57:11.000 43 7684.86 1267.45 54212.39 88888.00 2021-02-12 19:57:12.000 43 7684.81 1267.52 54212.31 88888.00 2021-02-12 19:57:13.000 43 7684.76 1267.57 54212.16 88888.00 2021-02-12 19:57:14.000 43 7684.68 1267.60 54212.09 88888.00 2021-02-12 19:57:15.000 43 7684.58 1267.63 54212.18 88888.00 2021-02-12 19:57:16.000 43 7684.50 1267.67 54212.20 88888.00 2021-02-12 19:57:17.000 43 7684.42 1267.70 54212.10 88888.00 2021-02-12 19:57:18.000 43 7684.33 1267.72 54212.05 88888.00 2021-02-12 19:57:19.000 43 7684.23 1267.73 54212.03 88888.00 2021-02-12 19:57:20.000 43 7684.13 1267.77 54211.88 88888.00 2021-02-12 19:57:21.000 43 7684.02 1267.82 54211.68 88888.00 2021-02-12 19:57:22.000 43 7683.88 1267.85 54211.65 88888.00 2021-02-12 19:57:23.000 43 7683.76 1267.86 54211.69 88888.00 2021-02-12 19:57:24.000 43 7683.67 1267.86 54211.68 88888.00 2021-02-12 19:57:25.000 43 7683.58 1267.87 54211.64 88888.00 2021-02-12 19:57:26.000 43 7683.49 1267.88 54211.62 88888.00 2021-02-12 19:57:27.000 43 7683.43 1267.87 54211.57 88888.00 2021-02-12 19:57:28.000 43 7683.38 1267.85 54211.54 88888.00 2021-02-12 19:57:29.000 43 7683.33 1267.82 54211.58 88888.00 2021-02-12 19:57:30.000 43 7683.30 1267.78 54211.63 88888.00 2021-02-12 19:57:31.000 43 7683.30 1267.74 54211.65 88888.00 2021-02-12 19:57:32.000 43 7683.32 1267.70 54211.62 88888.00 2021-02-12 19:57:33.000 43 7683.31 1267.66 54211.62 88888.00 2021-02-12 19:57:34.000 43 7683.27 1267.62 54211.68 88888.00 2021-02-12 19:57:35.000 43 7683.25 1267.59 54211.69 88888.00 2021-02-12 19:57:36.000 43 7683.25 1267.58 54211.62 88888.00 2021-02-12 19:57:37.000 43 7683.23 1267.58 54211.57 88888.00 2021-02-12 19:57:38.000 43 7683.20 1267.59 54211.57 88888.00 2021-02-12 19:57:39.000 43 7683.19 1267.61 54211.60 88888.00 2021-02-12 19:57:40.000 43 7683.17 1267.62 54211.62 88888.00 2021-02-12 19:57:41.000 43 7683.16 1267.63 54211.67 88888.00 2021-02-12 19:57:42.000 43 7683.18 1267.66 54211.65 88888.00 2021-02-12 19:57:43.000 43 7683.21 1267.69 54211.60 88888.00 2021-02-12 19:57:44.000 43 7683.22 1267.71 54211.67 88888.00 2021-02-12 19:57:45.000 43 7683.25 1267.73 54211.73 88888.00 2021-02-12 19:57:46.000 43 7683.29 1267.77 54211.71 88888.00 2021-02-12 19:57:47.000 43 7683.30 1267.80 54211.76 88888.00 2021-02-12 19:57:48.000 43 7683.34 1267.84 54211.83 88888.00 2021-02-12 19:57:49.000 43 7683.39 1267.88 54211.88 88888.00 2021-02-12 19:57:50.000 43 7683.41 1267.91 54211.96 88888.00 2021-02-12 19:57:51.000 43 7683.45 1267.95 54212.00 88888.00 2021-02-12 19:57:52.000 43 7683.51 1268.01 54211.90 88888.00 2021-02-12 19:57:53.000 43 7683.56 1268.07 54211.80 88888.00 2021-02-12 19:57:54.000 43 7683.58 1268.12 54211.83 88888.00 2021-02-12 19:57:55.000 43 7683.59 1268.17 54211.88 88888.00 2021-02-12 19:57:56.000 43 7683.61 1268.22 54211.90 88888.00 2021-02-12 19:57:57.000 43 7683.64 1268.28 54211.98 88888.00 2021-02-12 19:57:58.000 43 7683.67 1268.32 54212.07 88888.00 2021-02-12 19:57:59.000 43 7683.72 1268.37 54212.09 88888.00 2021-02-12 19:58:00.000 43 7683.79 1268.42 54212.11 88888.00 2021-02-12 19:58:01.000 43 7683.86 1268.50 54212.06 88888.00 2021-02-12 19:58:02.000 43 7683.94 1268.58 54212.01 88888.00 2021-02-12 19:58:03.000 43 7684.00 1268.64 54212.12 88888.00 2021-02-12 19:58:04.000 43 7684.06 1268.70 54212.22 88888.00 2021-02-12 19:58:05.000 43 7684.13 1268.77 54212.26 88888.00 2021-02-12 19:58:06.000 43 7684.19 1268.84 54212.38 88888.00 2021-02-12 19:58:07.000 43 7684.25 1268.91 54212.41 88888.00 2021-02-12 19:58:08.000 43 7684.32 1269.00 54212.34 88888.00 2021-02-12 19:58:09.000 43 7684.37 1269.05 54212.41 88888.00 2021-02-12 19:58:10.000 43 7684.41 1269.10 54212.53 88888.00 2021-02-12 19:58:11.000 43 7684.46 1269.16 54212.53 88888.00 2021-02-12 19:58:12.000 43 7684.52 1269.22 54212.50 88888.00 2021-02-12 19:58:13.000 43 7684.57 1269.27 54212.46 88888.00 2021-02-12 19:58:14.000 43 7684.59 1269.32 54212.39 88888.00 2021-02-12 19:58:15.000 43 7684.58 1269.35 54212.44 88888.00 2021-02-12 19:58:16.000 43 7684.58 1269.39 54212.56 88888.00 2021-02-12 19:58:17.000 43 7684.58 1269.43 54212.58 88888.00 2021-02-12 19:58:18.000 43 7684.56 1269.48 54212.59 88888.00 2021-02-12 19:58:19.000 43 7684.55 1269.52 54212.55 88888.00 2021-02-12 19:58:20.000 43 7684.55 1269.57 54212.45 88888.00 2021-02-12 19:58:21.000 43 7684.52 1269.61 54212.46 88888.00 2021-02-12 19:58:22.000 43 7684.49 1269.64 54212.45 88888.00 2021-02-12 19:58:23.000 43 7684.46 1269.68 54212.41 88888.00 2021-02-12 19:58:24.000 43 7684.43 1269.71 54212.44 88888.00 2021-02-12 19:58:25.000 43 7684.42 1269.77 54212.39 88888.00 2021-02-12 19:58:26.000 43 7684.42 1269.81 54212.35 88888.00 2021-02-12 19:58:27.000 43 7684.40 1269.85 54212.46 88888.00 2021-02-12 19:58:28.000 43 7684.40 1269.88 54212.54 88888.00 2021-02-12 19:58:29.000 43 7684.40 1269.92 54212.56 88888.00 2021-02-12 19:58:30.000 43 7684.41 1269.98 54212.54 88888.00 2021-02-12 19:58:31.000 43 7684.44 1270.05 54212.45 88888.00 2021-02-12 19:58:32.000 43 7684.45 1270.13 54212.42 88888.00 2021-02-12 19:58:33.000 43 7684.46 1270.18 54212.49 88888.00 2021-02-12 19:58:34.000 43 7684.50 1270.24 54212.52 88888.00 2021-02-12 19:58:35.000 43 7684.53 1270.31 54212.54 88888.00 2021-02-12 19:58:36.000 43 7684.55 1270.36 54212.66 88888.00 2021-02-12 19:58:37.000 43 7684.59 1270.42 54212.80 88888.00 2021-02-12 19:58:38.000 43 7684.64 1270.49 54212.81 88888.00 2021-02-12 19:58:39.000 43 7684.68 1270.55 54212.78 88888.00 2021-02-12 19:58:40.000 43 7684.73 1270.60 54212.75 88888.00 2021-02-12 19:58:41.000 43 7684.79 1270.66 54212.70 88888.00 2021-02-12 19:58:42.000 43 7684.84 1270.73 54212.61 88888.00 2021-02-12 19:58:43.000 43 7684.88 1270.78 54212.58 88888.00 2021-02-12 19:58:44.000 43 7684.88 1270.81 54212.73 88888.00 2021-02-12 19:58:45.000 43 7684.89 1270.85 54212.84 88888.00 2021-02-12 19:58:46.000 43 7684.96 1270.91 54212.79 88888.00 2021-02-12 19:58:47.000 43 7685.02 1270.95 54212.76 88888.00 2021-02-12 19:58:48.000 43 7685.05 1270.99 54212.79 88888.00 2021-02-12 19:58:49.000 43 7685.09 1271.03 54212.78 88888.00 2021-02-12 19:58:50.000 43 7685.17 1271.07 54212.77 88888.00 2021-02-12 19:58:51.000 43 7685.21 1271.10 54212.86 88888.00 2021-02-12 19:58:52.000 43 7685.24 1271.14 54212.96 88888.00 2021-02-12 19:58:53.000 43 7685.29 1271.17 54213.00 88888.00 2021-02-12 19:58:54.000 43 7685.35 1271.21 54213.00 88888.00 2021-02-12 19:58:55.000 43 7685.41 1271.26 54212.95 88888.00 2021-02-12 19:58:56.000 43 7685.45 1271.31 54212.93 88888.00 2021-02-12 19:58:57.000 43 7685.51 1271.36 54212.93 88888.00 2021-02-12 19:58:58.000 43 7685.58 1271.42 54212.91 88888.00 2021-02-12 19:58:59.000 43 7685.63 1271.46 54212.98 88888.00 2021-02-12 19:59:00.000 43 7685.67 1271.51 54213.12 88888.00 2021-02-12 19:59:01.000 43 7685.72 1271.56 54213.23 88888.00 2021-02-12 19:59:02.000 43 7685.77 1271.61 54213.33 88888.00 2021-02-12 19:59:03.000 43 7685.85 1271.68 54213.36 88888.00 2021-02-12 19:59:04.000 43 7685.93 1271.76 54213.31 88888.00 2021-02-12 19:59:05.000 43 7685.98 1271.83 54213.35 88888.00 2021-02-12 19:59:06.000 43 7686.03 1271.89 54213.42 88888.00 2021-02-12 19:59:07.000 43 7686.07 1271.97 54213.44 88888.00 2021-02-12 19:59:08.000 43 7686.12 1272.05 54213.43 88888.00 2021-02-12 19:59:09.000 43 7686.18 1272.13 54213.43 88888.00 2021-02-12 19:59:10.000 43 7686.22 1272.20 54213.50 88888.00 2021-02-12 19:59:11.000 43 7686.27 1272.27 54213.53 88888.00 2021-02-12 19:59:12.000 43 7686.34 1272.36 54213.47 88888.00 2021-02-12 19:59:13.000 43 7686.38 1272.45 54213.50 88888.00 2021-02-12 19:59:14.000 43 7686.40 1272.51 54213.60 88888.00 2021-02-12 19:59:15.000 43 7686.42 1272.58 54213.64 88888.00 2021-02-12 19:59:16.000 43 7686.45 1272.66 54213.62 88888.00 2021-02-12 19:59:17.000 43 7686.53 1272.76 54213.55 88888.00 2021-02-12 19:59:18.000 43 7686.57 1272.85 54213.58 88888.00 2021-02-12 19:59:19.000 43 7686.59 1272.92 54213.74 88888.00 2021-02-12 19:59:20.000 43 7686.62 1272.98 54213.88 88888.00 2021-02-12 19:59:21.000 43 7686.67 1273.05 54213.96 88888.00 2021-02-12 19:59:22.000 43 7686.72 1273.12 54214.02 88888.00 2021-02-12 19:59:23.000 43 7686.78 1273.19 54214.06 88888.00 2021-02-12 19:59:24.000 43 7686.85 1273.26 54214.02 88888.00 2021-02-12 19:59:25.000 43 7686.94 1273.34 54213.96 88888.00 2021-02-12 19:59:26.000 43 7686.99 1273.40 54214.04 88888.00 2021-02-12 19:59:27.000 43 7687.05 1273.45 54214.11 88888.00 2021-02-12 19:59:28.000 43 7687.11 1273.51 54214.11 88888.00 2021-02-12 19:59:29.000 43 7687.16 1273.56 54214.18 88888.00 2021-02-12 19:59:30.000 43 7687.19 1273.60 54214.30 88888.00 2021-02-12 19:59:31.000 43 7687.24 1273.64 54214.34 88888.00 2021-02-12 19:59:32.000 43 7687.31 1273.70 54214.25 88888.00 2021-02-12 19:59:33.000 43 7687.36 1273.74 54214.23 88888.00 2021-02-12 19:59:34.000 43 7687.39 1273.76 54214.36 88888.00 2021-02-12 19:59:35.000 43 7687.41 1273.79 54214.48 88888.00 2021-02-12 19:59:36.000 43 7687.45 1273.83 54214.46 88888.00 2021-02-12 19:59:37.000 43 7687.51 1273.88 54214.37 88888.00 2021-02-12 19:59:38.000 43 7687.55 1273.92 54214.36 88888.00 2021-02-12 19:59:39.000 43 7687.56 1273.95 54214.46 88888.00 2021-02-12 19:59:40.000 43 7687.58 1273.99 54214.54 88888.00 2021-02-12 19:59:41.000 43 7687.59 1274.02 54214.62 88888.00 2021-02-12 19:59:42.000 43 7687.60 1274.05 54214.72 88888.00 2021-02-12 19:59:43.000 43 7687.62 1274.10 54214.71 88888.00 2021-02-12 19:59:44.000 43 7687.64 1274.15 54214.67 88888.00 2021-02-12 19:59:45.000 43 7687.65 1274.18 54214.64 88888.00 2021-02-12 19:59:46.000 43 7687.64 1274.21 54214.64 88888.00 2021-02-12 19:59:47.000 43 7687.62 1274.22 54214.73 88888.00 2021-02-12 19:59:48.000 43 7687.63 1274.26 54214.80 88888.00 2021-02-12 19:59:49.000 43 7687.63 1274.30 54214.80 88888.00 2021-02-12 19:59:50.000 43 7687.62 1274.32 54214.85 88888.00 2021-02-12 19:59:51.000 43 7687.62 1274.35 54214.87 88888.00 2021-02-12 19:59:52.000 43 7687.64 1274.38 54214.81 88888.00 2021-02-12 19:59:53.000 43 7687.63 1274.39 54214.84 88888.00 2021-02-12 19:59:54.000 43 7687.63 1274.41 54214.91 88888.00 2021-02-12 19:59:55.000 43 7687.63 1274.44 54214.91 88888.00 2021-02-12 19:59:56.000 43 7687.64 1274.46 54214.87 88888.00 2021-02-12 19:59:57.000 43 7687.63 1274.48 54214.86 88888.00 2021-02-12 19:59:58.000 43 7687.62 1274.50 54214.89 88888.00 2021-02-12 19:59:59.000 43 7687.61 1274.51 54214.92 88888.00 2021-02-12 20:00:00.000 43 7687.60 1274.52 54214.92 88888.00 2021-02-12 20:00:01.000 43 7687.59 1274.53 54214.97 88888.00 2021-02-12 20:00:02.000 43 7687.57 1274.53 54215.06 88888.00 2021-02-12 20:00:03.000 43 7687.56 1274.51 54215.11 88888.00 2021-02-12 20:00:04.000 43 7687.57 1274.50 54215.08 88888.00 2021-02-12 20:00:05.000 43 7687.54 1274.49 54215.00 88888.00 2021-02-12 20:00:06.000 43 7687.50 1274.46 54214.98 88888.00 2021-02-12 20:00:07.000 43 7687.52 1274.46 54214.91 88888.00 2021-02-12 20:00:08.000 43 7687.53 1274.46 54214.88 88888.00 2021-02-12 20:00:09.000 43 7687.50 1274.45 54215.04 88888.00 2021-02-12 20:00:10.000 43 7687.48 1274.44 54215.13 88888.00 2021-02-12 20:00:11.000 43 7687.49 1274.44 54215.10 88888.00 2021-02-12 20:00:12.000 43 7687.48 1274.43 54215.08 88888.00 2021-02-12 20:00:13.000 43 7687.47 1274.41 54215.09 88888.00 2021-02-12 20:00:14.000 43 7687.46 1274.38 54215.12 88888.00 2021-02-12 20:00:15.000 43 7687.47 1274.36 54215.11 88888.00 2021-02-12 20:00:16.000 43 7687.47 1274.36 54215.09 88888.00 2021-02-12 20:00:17.000 43 7687.45 1274.34 54215.09 88888.00 2021-02-12 20:00:18.000 43 7687.44 1274.33 54215.08 88888.00 2021-02-12 20:00:19.000 43 7687.42 1274.31 54215.13 88888.00 2021-02-12 20:00:20.000 43 7687.39 1274.29 54215.26 88888.00 2021-02-12 20:00:21.000 43 7687.39 1274.28 54215.30 88888.00 2021-02-12 20:00:22.000 43 7687.40 1274.28 54215.25 88888.00 2021-02-12 20:00:23.000 43 7687.39 1274.29 54215.21 88888.00 2021-02-12 20:00:24.000 43 7687.37 1274.28 54215.21 88888.00 2021-02-12 20:00:25.000 43 7687.36 1274.29 54215.21 88888.00 2021-02-12 20:00:26.000 43 7687.34 1274.31 54215.16 88888.00 2021-02-12 20:00:27.000 43 7687.31 1274.31 54215.15 88888.00 2021-02-12 20:00:28.000 43 7687.27 1274.31 54215.21 88888.00 2021-02-12 20:00:29.000 43 7687.25 1274.32 54215.28 88888.00 2021-02-12 20:00:30.000 43 7687.23 1274.33 54215.31 88888.00 2021-02-12 20:00:31.000 43 7687.22 1274.36 54215.25 88888.00 2021-02-12 20:00:32.000 43 7687.21 1274.38 54215.16 88888.00 2021-02-12 20:00:33.000 43 7687.20 1274.41 54215.15 88888.00 2021-02-12 20:00:34.000 43 7687.17 1274.43 54215.18 88888.00 2021-02-12 20:00:35.000 43 7687.14 1274.43 54215.28 88888.00 2021-02-12 20:00:36.000 43 7687.13 1274.44 54215.33 88888.00 2021-02-12 20:00:37.000 43 7687.13 1274.47 54215.29 88888.00 2021-02-12 20:00:38.000 43 7687.10 1274.48 54215.34 88888.00 2021-02-12 20:00:39.000 43 7687.08 1274.49 54215.36 88888.00 2021-02-12 20:00:40.000 43 7687.07 1274.51 54215.29 88888.00 2021-02-12 20:00:41.000 43 7687.06 1274.53 54215.31 88888.00 2021-02-12 20:00:42.000 43 7687.03 1274.53 54215.36 88888.00 2021-02-12 20:00:43.000 43 7687.01 1274.54 54215.41 88888.00 2021-02-12 20:00:44.000 43 7686.99 1274.54 54215.47 88888.00 2021-02-12 20:00:45.000 43 7686.98 1274.54 54215.47 88888.00 2021-02-12 20:00:46.000 43 7686.97 1274.55 54215.41 88888.00 2021-02-12 20:00:47.000 43 7686.93 1274.54 54215.43 88888.00 2021-02-12 20:00:48.000 43 7686.89 1274.53 54215.49 88888.00 2021-02-12 20:00:49.000 43 7686.84 1274.52 54215.51 88888.00 2021-02-12 20:00:50.000 43 7686.81 1274.52 54215.46 88888.00 2021-02-12 20:00:51.000 43 7686.80 1274.51 54215.34 88888.00 2021-02-12 20:00:52.000 43 7686.76 1274.49 54215.27 88888.00 2021-02-12 20:00:53.000 43 7686.71 1274.49 54215.21 88888.00 2021-02-12 20:00:54.000 43 7686.67 1274.47 54215.16 88888.00 2021-02-12 20:00:55.000 43 7686.59 1274.43 54215.27 88888.00 2021-02-12 20:00:56.000 43 7686.51 1274.38 54215.38 88888.00 2021-02-12 20:00:57.000 43 7686.46 1274.34 54215.39 88888.00 2021-02-12 20:00:58.000 43 7686.41 1274.29 54215.38 88888.00 2021-02-12 20:00:59.000 43 7686.36 1274.27 54215.28 88888.00 2021-02-12 20:01:00.000 43 7686.30 1274.23 54215.17 88888.00 2021-02-12 20:01:01.000 43 7686.24 1274.18 54215.15 88888.00 2021-02-12 20:01:02.000 43 7686.19 1274.13 54215.15 88888.00 2021-02-12 20:01:03.000 43 7686.15 1274.07 54215.14 88888.00 2021-02-12 20:01:04.000 43 7686.11 1274.03 54215.05 88888.00 2021-02-12 20:01:05.000 43 7686.06 1273.98 54214.95 88888.00 2021-02-12 20:01:06.000 43 7686.02 1273.91 54214.95 88888.00 2021-02-12 20:01:07.000 43 7685.97 1273.83 54214.95 88888.00 2021-02-12 20:01:08.000 43 7685.93 1273.75 54214.95 88888.00 2021-02-12 20:01:09.000 43 7685.88 1273.67 54214.98 88888.00 2021-02-12 20:01:10.000 43 7685.82 1273.58 54215.09 88888.00 2021-02-12 20:01:11.000 43 7685.77 1273.48 54215.15 88888.00 2021-02-12 20:01:12.000 43 7685.75 1273.41 54215.10 88888.00 2021-02-12 20:01:13.000 43 7685.72 1273.33 54215.12 88888.00 2021-02-12 20:01:14.000 43 7685.71 1273.24 54215.13 88888.00 2021-02-12 20:01:15.000 43 7685.70 1273.17 54215.08 88888.00 2021-02-12 20:01:16.000 43 7685.68 1273.09 54215.13 88888.00 2021-02-12 20:01:17.000 43 7685.68 1273.00 54215.15 88888.00 2021-02-12 20:01:18.000 43 7685.68 1272.92 54215.14 88888.00 2021-02-12 20:01:19.000 43 7685.67 1272.83 54215.23 88888.00 2021-02-12 20:01:20.000 43 7685.67 1272.74 54215.33 88888.00 2021-02-12 20:01:21.000 43 7685.67 1272.65 54215.40 88888.00 2021-02-12 20:01:22.000 43 7685.70 1272.58 54215.39 88888.00 2021-02-12 20:01:23.000 43 7685.75 1272.53 54215.28 88888.00 2021-02-12 20:01:24.000 43 7685.78 1272.46 54215.29 88888.00 2021-02-12 20:01:25.000 43 7685.80 1272.39 54215.46 88888.00 2021-02-12 20:01:26.000 43 7685.85 1272.32 54215.55 88888.00 2021-02-12 20:01:27.000 43 7685.92 1272.27 54215.59 88888.00 2021-02-12 20:01:28.000 43 7685.99 1272.22 54215.65 88888.00 2021-02-12 20:01:29.000 43 7686.07 1272.18 54215.71 88888.00 2021-02-12 20:01:30.000 43 7686.16 1272.13 54215.80 88888.00 2021-02-12 20:01:31.000 43 7686.24 1272.09 54215.86 88888.00 2021-02-12 20:01:32.000 43 7686.34 1272.05 54215.92 88888.00 2021-02-12 20:01:33.000 43 7686.45 1272.03 54216.00 88888.00 2021-02-12 20:01:34.000 43 7686.55 1272.00 54216.10 88888.00 2021-02-12 20:01:35.000 43 7686.66 1271.98 54216.14 88888.00 2021-02-12 20:01:36.000 43 7686.79 1271.97 54216.10 88888.00 2021-02-12 20:01:37.000 43 7686.90 1271.95 54216.13 88888.00 2021-02-12 20:01:38.000 43 7686.99 1271.91 54216.28 88888.00 2021-02-12 20:01:39.000 43 7687.08 1271.88 54216.39 88888.00 2021-02-12 20:01:40.000 43 7687.19 1271.86 54216.41 88888.00 2021-02-12 20:01:41.000 43 7687.31 1271.84 54216.45 88888.00 2021-02-12 20:01:42.000 43 7687.40 1271.81 54216.58 88888.00 2021-02-12 20:01:43.000 43 7687.49 1271.79 54216.62 88888.00 2021-02-12 20:01:44.000 43 7687.60 1271.78 54216.59 88888.00 2021-02-12 20:01:45.000 43 7687.69 1271.77 54216.64 88888.00 2021-02-12 20:01:46.000 43 7687.77 1271.74 54216.75 88888.00 2021-02-12 20:01:47.000 43 7687.85 1271.72 54216.80 88888.00 2021-02-12 20:01:48.000 43 7687.97 1271.72 54216.82 88888.00 2021-02-12 20:01:49.000 43 7688.07 1271.70 54216.87 88888.00 2021-02-12 20:01:50.000 43 7688.15 1271.69 54216.95 88888.00 2021-02-12 20:01:51.000 43 7688.24 1271.69 54216.96 88888.00 2021-02-12 20:01:52.000 43 7688.33 1271.68 54216.93 88888.00 2021-02-12 20:01:53.000 43 7688.39 1271.68 54216.95 88888.00 2021-02-12 20:01:54.000 43 7688.44 1271.68 54217.00 88888.00 2021-02-12 20:01:55.000 43 7688.50 1271.67 54217.06 88888.00 2021-02-12 20:01:56.000 43 7688.55 1271.65 54217.11 88888.00 2021-02-12 20:01:57.000 43 7688.60 1271.65 54217.13 88888.00 2021-02-12 20:01:58.000 43 7688.67 1271.63 54217.15 88888.00 2021-02-12 20:01:59.000 43 7688.74 1271.61 54217.16 88888.00 2021-02-12 20:02:00.000 43 7688.79 1271.59 54217.14 88888.00 2021-02-12 20:02:01.000 43 7688.86 1271.59 54217.10 88888.00 2021-02-12 20:02:02.000 43 7688.93 1271.58 54217.06 88888.00 2021-02-12 20:02:03.000 43 7688.96 1271.55 54217.12 88888.00 2021-02-12 20:02:04.000 43 7688.97 1271.52 54217.21 88888.00 2021-02-12 20:02:05.000 43 7689.00 1271.49 54217.29 88888.00 2021-02-12 20:02:06.000 43 7689.03 1271.46 54217.32 88888.00 2021-02-12 20:02:07.000 43 7689.07 1271.45 54217.27 88888.00 2021-02-12 20:02:08.000 43 7689.11 1271.44 54217.21 88888.00 2021-02-12 20:02:09.000 43 7689.13 1271.43 54217.18 88888.00 2021-02-12 20:02:10.000 43 7689.16 1271.44 54217.12 88888.00 2021-02-12 20:02:11.000 43 7689.16 1271.42 54217.13 88888.00 2021-02-12 20:02:12.000 43 7689.17 1271.39 54217.23 88888.00 2021-02-12 20:02:13.000 43 7689.20 1271.39 54217.24 88888.00 2021-02-12 20:02:14.000 43 7689.23 1271.36 54217.28 88888.00 2021-02-12 20:02:15.000 43 7689.27 1271.33 54217.34 88888.00 2021-02-12 20:02:16.000 43 7689.35 1271.33 54217.32 88888.00 2021-02-12 20:02:17.000 43 7689.40 1271.32 54217.36 88888.00 2021-02-12 20:02:18.000 43 7689.45 1271.30 54217.41 88888.00 2021-02-12 20:02:19.000 43 7689.51 1271.29 54217.40 88888.00 2021-02-12 20:02:20.000 43 7689.58 1271.29 54217.41 88888.00 2021-02-12 20:02:21.000 43 7689.65 1271.29 54217.41 88888.00 2021-02-12 20:02:22.000 43 7689.72 1271.30 54217.38 88888.00 2021-02-12 20:02:23.000 43 7689.79 1271.31 54217.42 88888.00 2021-02-12 20:02:24.000 43 7689.86 1271.31 54217.52 88888.00 2021-02-12 20:02:25.000 43 7689.94 1271.31 54217.60 88888.00 2021-02-12 20:02:26.000 43 7690.00 1271.31 54217.74 88888.00 2021-02-12 20:02:27.000 43 7690.10 1271.32 54217.84 88888.00 2021-02-12 20:02:28.000 43 7690.22 1271.36 54217.79 88888.00 2021-02-12 20:02:29.000 43 7690.31 1271.39 54217.85 88888.00 2021-02-12 20:02:30.000 43 7690.37 1271.39 54218.07 88888.00 2021-02-12 20:02:31.000 43 7690.48 1271.42 54218.14 88888.00 2021-02-12 20:02:32.000 43 7690.60 1271.47 54218.07 88888.00 2021-02-12 20:02:33.000 43 7690.70 1271.52 54218.13 88888.00 2021-02-12 20:02:34.000 43 7690.81 1271.57 54218.16 88888.00 2021-02-12 20:02:35.000 43 7690.92 1271.62 54218.14 88888.00 2021-02-12 20:02:36.000 43 7691.01 1271.67 54218.23 88888.00 2021-02-12 20:02:37.000 43 7691.10 1271.73 54218.25 88888.00 2021-02-12 20:02:38.000 43 7691.22 1271.79 54218.23 88888.00 2021-02-12 20:02:39.000 43 7691.33 1271.84 54218.28 88888.00 2021-02-12 20:02:40.000 43 7691.42 1271.90 54218.32 88888.00 2021-02-12 20:02:41.000 43 7691.51 1271.95 54218.35 88888.00 2021-02-12 20:02:42.000 43 7691.61 1272.00 54218.41 88888.00 2021-02-12 20:02:43.000 43 7691.71 1272.05 54218.48 88888.00 2021-02-12 20:02:44.000 43 7691.82 1272.10 54218.51 88888.00 2021-02-12 20:02:45.000 43 7691.93 1272.15 54218.52 88888.00 2021-02-12 20:02:46.000 43 7692.02 1272.19 54218.59 88888.00 2021-02-12 20:02:47.000 43 7692.13 1272.23 54218.66 88888.00 2021-02-12 20:02:48.000 43 7692.24 1272.28 54218.70 88888.00 2021-02-12 20:02:49.000 43 7692.33 1272.33 54218.76 88888.00 2021-02-12 20:02:50.000 43 7692.42 1272.36 54218.80 88888.00 2021-02-12 20:02:51.000 43 7692.51 1272.41 54218.80 88888.00 2021-02-12 20:02:52.000 43 7692.58 1272.46 54218.78 88888.00 2021-02-12 20:02:53.000 43 7692.64 1272.50 54218.80 88888.00 2021-02-12 20:02:54.000 43 7692.70 1272.55 54218.84 88888.00 2021-02-12 20:02:55.000 43 7692.77 1272.60 54218.85 88888.00 2021-02-12 20:02:56.000 43 7692.81 1272.67 54218.87 88888.00 2021-02-12 20:02:57.000 43 7692.85 1272.73 54218.86 88888.00 2021-02-12 20:02:58.000 43 7692.90 1272.79 54218.80 88888.00 2021-02-12 20:02:59.000 43 7692.94 1272.84 54218.82 88888.00 2021-02-12 20:03:00.000 43 7692.95 1272.89 54218.88 88888.00 2021-02-12 20:03:01.000 43 7692.97 1272.95 54218.88 88888.00 2021-02-12 20:03:02.000 43 7692.98 1272.99 54218.84 88888.00 2021-02-12 20:03:03.000 43 7692.98 1273.04 54218.81 88888.00 2021-02-12 20:03:04.000 43 7692.97 1273.09 54218.86 88888.00 2021-02-12 20:03:05.000 43 7692.96 1273.13 54218.92 88888.00 2021-02-12 20:03:06.000 43 7692.95 1273.18 54218.92 88888.00 2021-02-12 20:03:07.000 43 7692.94 1273.23 54218.92 88888.00 2021-02-12 20:03:08.000 43 7692.93 1273.28 54218.90 88888.00 2021-02-12 20:03:09.000 43 7692.91 1273.34 54218.86 88888.00 2021-02-12 20:03:10.000 43 7692.92 1273.39 54218.80 88888.00 2021-02-12 20:03:11.000 43 7692.92 1273.45 54218.71 88888.00 2021-02-12 20:03:12.000 43 7692.90 1273.50 54218.70 88888.00 2021-02-12 20:03:13.000 43 7692.89 1273.54 54218.70 88888.00 2021-02-12 20:03:14.000 43 7692.89 1273.59 54218.62 88888.00 2021-02-12 20:03:15.000 43 7692.87 1273.63 54218.62 88888.00 2021-02-12 20:03:16.000 43 7692.86 1273.67 54218.69 88888.00 2021-02-12 20:03:17.000 43 7692.84 1273.71 54218.68 88888.00 2021-02-12 20:03:18.000 43 7692.81 1273.74 54218.67 88888.00 2021-02-12 20:03:19.000 43 7692.79 1273.78 54218.70 88888.00 2021-02-12 20:03:20.000 43 7692.80 1273.83 54218.66 88888.00 2021-02-12 20:03:21.000 43 7692.79 1273.87 54218.64 88888.00 2021-02-12 20:03:22.000 43 7692.77 1273.92 54218.69 88888.00 2021-02-12 20:03:23.000 43 7692.77 1273.97 54218.70 88888.00 2021-02-12 20:03:24.000 43 7692.75 1274.03 54218.66 88888.00 2021-02-12 20:03:25.000 43 7692.72 1274.09 54218.61 88888.00 2021-02-12 20:03:26.000 43 7692.69 1274.16 54218.60 88888.00 2021-02-12 20:03:27.000 43 7692.65 1274.22 54218.62 88888.00 2021-02-12 20:03:28.000 43 7692.61 1274.29 54218.58 88888.00 2021-02-12 20:03:29.000 43 7692.60 1274.36 54218.53 88888.00 2021-02-12 20:03:30.000 43 7692.58 1274.42 54218.55 88888.00 2021-02-12 20:03:31.000 43 7692.56 1274.48 54218.58 88888.00 2021-02-12 20:03:32.000 43 7692.55 1274.54 54218.58 88888.00 2021-02-12 20:03:33.000 43 7692.54 1274.60 54218.57 88888.00 2021-02-12 20:03:34.000 43 7692.52 1274.66 54218.52 88888.00 2021-02-12 20:03:35.000 43 7692.50 1274.72 54218.48 88888.00 2021-02-12 20:03:36.000 43 7692.47 1274.77 54218.49 88888.00 2021-02-12 20:03:37.000 43 7692.45 1274.83 54218.43 88888.00 2021-02-12 20:03:38.000 43 7692.44 1274.88 54218.35 88888.00 2021-02-12 20:03:39.000 43 7692.41 1274.94 54218.34 88888.00 2021-02-12 20:03:40.000 43 7692.37 1274.98 54218.36 88888.00 2021-02-12 20:03:41.000 43 7692.32 1275.02 54218.41 88888.00 2021-02-12 20:03:42.000 43 7692.27 1275.04 54218.47 88888.00 2021-02-12 20:03:43.000 43 7692.22 1275.07 54218.46 88888.00 2021-02-12 20:03:44.000 43 7692.18 1275.09 54218.39 88888.00 2021-02-12 20:03:45.000 43 7692.13 1275.09 54218.36 88888.00 2021-02-12 20:03:46.000 43 7692.07 1275.09 54218.38 88888.00 2021-02-12 20:03:47.000 43 7692.01 1275.09 54218.38 88888.00 2021-02-12 20:03:48.000 43 7691.96 1275.09 54218.36 88888.00 2021-02-12 20:03:49.000 43 7691.91 1275.10 54218.33 88888.00 2021-02-12 20:03:50.000 43 7691.86 1275.10 54218.30 88888.00 2021-02-12 20:03:51.000 43 7691.80 1275.09 54218.31 88888.00 2021-02-12 20:03:52.000 43 7691.74 1275.09 54218.30 88888.00 2021-02-12 20:03:53.000 43 7691.70 1275.10 54218.26 88888.00 2021-02-12 20:03:54.000 43 7691.64 1275.09 54218.26 88888.00 2021-02-12 20:03:55.000 43 7691.60 1275.08 54218.24 88888.00 2021-02-12 20:03:56.000 43 7691.55 1275.07 54218.19 88888.00 2021-02-12 20:03:57.000 43 7691.49 1275.07 54218.21 88888.00 2021-02-12 20:03:58.000 43 7691.44 1275.07 54218.24 88888.00 2021-02-12 20:03:59.000 43 7691.40 1275.06 54218.21 88888.00 2021-02-12 20:04:00.000 43 7691.35 1275.03 54218.23 88888.00 2021-02-12 20:04:01.000 43 7691.31 1275.01 54218.24 88888.00 2021-02-12 20:04:02.000 43 7691.28 1274.98 54218.18 88888.00 2021-02-12 20:04:03.000 43 7691.23 1274.95 54218.18 88888.00 2021-02-12 20:04:04.000 43 7691.20 1274.91 54218.22 88888.00 2021-02-12 20:04:05.000 43 7691.16 1274.86 54218.27 88888.00 2021-02-12 20:04:06.000 43 7691.13 1274.80 54218.35 88888.00 2021-02-12 20:04:07.000 43 7691.11 1274.75 54218.37 88888.00 2021-02-12 20:04:08.000 43 7691.08 1274.68 54218.38 88888.00 2021-02-12 20:04:09.000 43 7691.04 1274.62 54218.42 88888.00 2021-02-12 20:04:10.000 43 7691.02 1274.56 54218.41 88888.00 2021-02-12 20:04:11.000 43 7691.00 1274.50 54218.35 88888.00 2021-02-12 20:04:12.000 43 7690.99 1274.42 54218.28 88888.00 2021-02-12 20:04:13.000 43 7690.96 1274.34 54218.28 88888.00 2021-02-12 20:04:14.000 43 7690.92 1274.24 54218.31 88888.00 2021-02-12 20:04:15.000 43 7690.89 1274.14 54218.27 88888.00 2021-02-12 20:04:16.000 43 7690.86 1274.05 54218.18 88888.00 2021-02-12 20:04:17.000 43 7690.83 1273.96 54218.16 88888.00 2021-02-12 20:04:18.000 43 7690.78 1273.85 54218.23 88888.00 2021-02-12 20:04:19.000 43 7690.71 1273.72 54218.32 88888.00 2021-02-12 20:04:20.000 43 7690.69 1273.61 54218.31 88888.00 2021-02-12 20:04:21.000 43 7690.69 1273.50 54218.20 88888.00 2021-02-12 20:04:22.000 43 7690.66 1273.38 54218.14 88888.00 2021-02-12 20:04:23.000 43 7690.62 1273.26 54218.18 88888.00 2021-02-12 20:04:24.000 43 7690.57 1273.13 54218.24 88888.00 2021-02-12 20:04:25.000 43 7690.54 1272.99 54218.26 88888.00 2021-02-12 20:04:26.000 43 7690.51 1272.86 54218.29 88888.00 2021-02-12 20:04:27.000 43 7690.46 1272.71 54218.38 88888.00 2021-02-12 20:04:28.000 43 7690.43 1272.57 54218.43 88888.00 2021-02-12 20:04:29.000 43 7690.41 1272.43 54218.43 88888.00 2021-02-12 20:04:30.000 43 7690.38 1272.29 54218.44 88888.00 2021-02-12 20:04:31.000 43 7690.35 1272.16 54218.43 88888.00 2021-02-12 20:04:32.000 43 7690.34 1272.02 54218.41 88888.00 2021-02-12 20:04:33.000 43 7690.33 1271.88 54218.35 88888.00 2021-02-12 20:04:34.000 43 7690.31 1271.74 54218.32 88888.00 2021-02-12 20:04:35.000 43 7690.26 1271.59 54218.36 88888.00 2021-02-12 20:04:36.000 43 7690.22 1271.44 54218.41 88888.00 2021-02-12 20:04:37.000 43 7690.19 1271.30 54218.46 88888.00 2021-02-12 20:04:38.000 43 7690.17 1271.15 54218.52 88888.00 2021-02-12 20:04:39.000 43 7690.16 1271.00 54218.53 88888.00 2021-02-12 20:04:40.000 43 7690.15 1270.87 54218.53 88888.00 2021-02-12 20:04:41.000 43 7690.13 1270.73 54218.58 88888.00 2021-02-12 20:04:42.000 43 7690.12 1270.60 54218.62 88888.00 2021-02-12 20:04:43.000 43 7690.13 1270.49 54218.58 88888.00 2021-02-12 20:04:44.000 43 7690.13 1270.39 54218.55 88888.00 2021-02-12 20:04:45.000 43 7690.12 1270.27 54218.61 88888.00 2021-02-12 20:04:46.000 43 7690.14 1270.16 54218.60 88888.00 2021-02-12 20:04:47.000 43 7690.15 1270.06 54218.55 88888.00 2021-02-12 20:04:48.000 43 7690.15 1269.96 54218.53 88888.00 2021-02-12 20:04:49.000 43 7690.14 1269.86 54218.56 88888.00 2021-02-12 20:04:50.000 43 7690.12 1269.74 54218.64 88888.00 2021-02-12 20:04:51.000 43 7690.12 1269.63 54218.69 88888.00 2021-02-12 20:04:52.000 43 7690.12 1269.54 54218.66 88888.00 2021-02-12 20:04:53.000 43 7690.11 1269.46 54218.68 88888.00 2021-02-12 20:04:54.000 43 7690.10 1269.36 54218.71 88888.00 2021-02-12 20:04:55.000 43 7690.10 1269.27 54218.65 88888.00 2021-02-12 20:04:56.000 43 7690.11 1269.19 54218.64 88888.00 2021-02-12 20:04:57.000 43 7690.11 1269.11 54218.71 88888.00 2021-02-12 20:04:58.000 43 7690.11 1269.04 54218.72 88888.00 2021-02-12 20:04:59.000 43 7690.11 1268.99 54218.68 88888.00 2021-02-12 20:05:00.000 43 7690.10 1268.94 54218.67 88888.00 2021-02-12 20:05:01.000 43 7690.08 1268.90 54218.65 88888.00 2021-02-12 20:05:02.000 43 7690.08 1268.87 54218.66 88888.00 2021-02-12 20:05:03.000 43 7690.10 1268.84 54218.62 88888.00 2021-02-12 20:05:04.000 43 7690.10 1268.82 54218.52 88888.00 2021-02-12 20:05:05.000 43 7690.08 1268.79 54218.52 88888.00 2021-02-12 20:05:06.000 43 7690.07 1268.76 54218.59 88888.00 2021-02-12 20:05:07.000 43 7690.06 1268.74 54218.62 88888.00 2021-02-12 20:05:08.000 43 7690.05 1268.72 54218.62 88888.00 2021-02-12 20:05:09.000 43 7690.04 1268.73 54218.47 88888.00 2021-02-12 20:05:10.000 43 7690.03 1268.76 54218.28 88888.00 2021-02-12 20:05:11.000 43 7689.98 1268.77 54218.26 88888.00 2021-02-12 20:05:12.000 43 7689.90 1268.75 54218.33 88888.00 2021-02-12 20:05:13.000 43 7689.83 1268.75 54218.35 88888.00 2021-02-12 20:05:14.000 43 7689.78 1268.75 54218.29 88888.00 2021-02-12 20:05:15.000 43 7689.73 1268.76 54218.17 88888.00 2021-02-12 20:05:16.000 43 7689.67 1268.78 54218.10 88888.00 2021-02-12 20:05:17.000 43 7689.61 1268.78 54218.09 88888.00 2021-02-12 20:05:18.000 43 7689.55 1268.77 54218.03 88888.00 2021-02-12 20:05:19.000 43 7689.49 1268.78 54217.95 88888.00 2021-02-12 20:05:20.000 43 7689.43 1268.79 54217.86 88888.00 2021-02-12 20:05:21.000 43 7689.35 1268.79 54217.78 88888.00 2021-02-12 20:05:22.000 43 7689.26 1268.77 54217.80 88888.00 2021-02-12 20:05:23.000 43 7689.20 1268.76 54217.79 88888.00 2021-02-12 20:05:24.000 43 7689.15 1268.76 54217.61 88888.00 2021-02-12 20:05:25.000 43 7689.08 1268.75 54217.50 88888.00 2021-02-12 20:05:26.000 43 7688.98 1268.72 54217.50 88888.00 2021-02-12 20:05:27.000 43 7688.91 1268.70 54217.45 88888.00 2021-02-12 20:05:28.000 43 7688.85 1268.68 54217.32 88888.00 2021-02-12 20:05:29.000 43 7688.79 1268.65 54217.20 88888.00 2021-02-12 20:05:30.000 43 7688.74 1268.61 54217.15 88888.00 2021-02-12 20:05:31.000 43 7688.69 1268.57 54217.15 88888.00 2021-02-12 20:05:32.000 43 7688.63 1268.53 54217.15 88888.00 2021-02-12 20:05:33.000 43 7688.57 1268.49 54217.13 88888.00 2021-02-12 20:05:34.000 43 7688.52 1268.44 54217.08 88888.00 2021-02-12 20:05:35.000 43 7688.46 1268.37 54217.07 88888.00 2021-02-12 20:05:36.000 43 7688.40 1268.29 54217.08 88888.00 2021-02-12 20:05:37.000 43 7688.34 1268.24 54217.05 88888.00 2021-02-12 20:05:38.000 43 7688.27 1268.19 54216.97 88888.00 2021-02-12 20:05:39.000 43 7688.19 1268.14 54216.93 88888.00 2021-02-12 20:05:40.000 43 7688.10 1268.08 54216.87 88888.00 2021-02-12 20:05:41.000 43 7688.04 1268.02 54216.73 88888.00 2021-02-12 20:05:42.000 43 7687.95 1267.96 54216.61 88888.00 2021-02-12 20:05:43.000 43 7687.84 1267.89 54216.57 88888.00 2021-02-12 20:05:44.000 43 7687.73 1267.82 54216.56 88888.00 2021-02-12 20:05:45.000 43 7687.63 1267.76 54216.51 88888.00 2021-02-12 20:05:46.000 43 7687.53 1267.70 54216.41 88888.00 2021-02-12 20:05:47.000 43 7687.42 1267.63 54216.37 88888.00 2021-02-12 20:05:48.000 43 7687.32 1267.55 54216.31 88888.00 2021-02-12 20:05:49.000 43 7687.25 1267.50 54216.18 88888.00 2021-02-12 20:05:50.000 43 7687.17 1267.45 54216.04 88888.00 2021-02-12 20:05:51.000 43 7687.08 1267.38 54216.01 88888.00 2021-02-12 20:05:52.000 43 7686.99 1267.29 54216.09 88888.00 2021-02-12 20:05:53.000 43 7686.94 1267.21 54216.12 88888.00 2021-02-12 20:05:54.000 43 7686.88 1267.15 54216.06 88888.00 2021-02-12 20:05:55.000 43 7686.82 1267.10 54215.98 88888.00 2021-02-12 20:05:56.000 43 7686.78 1267.05 54215.88 88888.00 2021-02-12 20:05:57.000 43 7686.74 1267.00 54215.87 88888.00 2021-02-12 20:05:58.000 43 7686.70 1266.94 54215.90 88888.00 2021-02-12 20:05:59.000 43 7686.68 1266.89 54215.84 88888.00 2021-02-12 20:06:00.000 43 7686.66 1266.85 54215.75 88888.00 2021-02-12 20:06:01.000 43 7686.64 1266.81 54215.69 88888.00 2021-02-12 20:06:02.000 43 7686.63 1266.77 54215.60 88888.00 2021-02-12 20:06:03.000 43 7686.61 1266.72 54215.59 88888.00 2021-02-12 20:06:04.000 43 7686.61 1266.69 54215.61 88888.00 2021-02-12 20:06:05.000 43 7686.61 1266.64 54215.63 88888.00 2021-02-12 20:06:06.000 43 7686.59 1266.59 54215.70 88888.00 2021-02-12 20:06:07.000 43 7686.59 1266.55 54215.72 88888.00 2021-02-12 20:06:08.000 43 7686.60 1266.52 54215.61 88888.00 2021-02-12 20:06:09.000 43 7686.61 1266.48 54215.57 88888.00 2021-02-12 20:06:10.000 43 7686.61 1266.44 54215.63 88888.00 2021-02-12 20:06:11.000 43 7686.62 1266.41 54215.62 88888.00 2021-02-12 20:06:12.000 43 7686.66 1266.39 54215.52 88888.00 2021-02-12 20:06:13.000 43 7686.67 1266.36 54215.49 88888.00 2021-02-12 20:06:14.000 43 7686.68 1266.32 54215.55 88888.00 2021-02-12 20:06:15.000 43 7686.69 1266.29 54215.54 88888.00 2021-02-12 20:06:16.000 43 7686.71 1266.27 54215.49 88888.00 2021-02-12 20:06:17.000 43 7686.75 1266.26 54215.45 88888.00 2021-02-12 20:06:18.000 43 7686.77 1266.23 54215.48 88888.00 2021-02-12 20:06:19.000 43 7686.79 1266.21 54215.51 88888.00 2021-02-12 20:06:20.000 43 7686.85 1266.21 54215.46 88888.00 2021-02-12 20:06:21.000 43 7686.91 1266.20 54215.49 88888.00 2021-02-12 20:06:22.000 43 7686.96 1266.18 54215.59 88888.00 2021-02-12 20:06:23.000 43 7687.00 1266.18 54215.61 88888.00 2021-02-12 20:06:24.000 43 7687.06 1266.17 54215.61 88888.00 2021-02-12 20:06:25.000 43 7687.13 1266.16 54215.61 88888.00 2021-02-12 20:06:26.000 43 7687.19 1266.14 54215.64 88888.00 2021-02-12 20:06:27.000 43 7687.24 1266.12 54215.67 88888.00 2021-02-12 20:06:28.000 43 7687.32 1266.10 54215.65 88888.00 2021-02-12 20:06:29.000 43 7687.38 1266.10 54215.65 88888.00 2021-02-12 20:06:30.000 43 7687.42 1266.08 54215.68 88888.00 2021-02-12 20:06:31.000 43 7687.46 1266.06 54215.72 88888.00 2021-02-12 20:06:32.000 43 7687.50 1266.04 54215.73 88888.00 2021-02-12 20:06:33.000 43 7687.54 1266.03 54215.64 88888.00 2021-02-12 20:06:34.000 43 7687.58 1266.02 54215.51 88888.00 2021-02-12 20:06:35.000 43 7687.58 1265.99 54215.49 88888.00 2021-02-12 20:06:36.000 43 7687.58 1265.95 54215.53 88888.00 2021-02-12 20:06:37.000 43 7687.60 1265.93 54215.45 88888.00 2021-02-12 20:06:38.000 43 7687.61 1265.90 54215.35 88888.00 2021-02-12 20:06:39.000 43 7687.61 1265.88 54215.34 88888.00 2021-02-12 20:06:40.000 43 7687.61 1265.83 54215.34 88888.00 2021-02-12 20:06:41.000 43 7687.60 1265.76 54215.36 88888.00 2021-02-12 20:06:42.000 43 7687.58 1265.70 54215.45 88888.00 2021-02-12 20:06:43.000 43 7687.58 1265.64 54215.48 88888.00 2021-02-12 20:06:44.000 43 7687.59 1265.58 54215.42 88888.00 2021-02-12 20:06:45.000 43 7687.57 1265.51 54215.42 88888.00 2021-02-12 20:06:46.000 43 7687.55 1265.44 54215.44 88888.00 2021-02-12 20:06:47.000 43 7687.55 1265.38 54215.36 88888.00 2021-02-12 20:06:48.000 43 7687.54 1265.32 54215.29 88888.00 2021-02-12 20:06:49.000 43 7687.52 1265.27 54215.25 88888.00 2021-02-12 20:06:50.000 43 7687.48 1265.21 54215.23 88888.00 2021-02-12 20:06:51.000 43 7687.44 1265.14 54215.25 88888.00 2021-02-12 20:06:52.000 43 7687.40 1265.08 54215.26 88888.00 2021-02-12 20:06:53.000 43 7687.37 1265.03 54215.22 88888.00 2021-02-12 20:06:54.000 43 7687.37 1264.98 54215.12 88888.00 2021-02-12 20:06:55.000 43 7687.35 1264.95 54215.06 88888.00 2021-02-12 20:06:56.000 43 7687.33 1264.92 54215.09 88888.00 2021-02-12 20:06:57.000 43 7687.31 1264.89 54215.07 88888.00 2021-02-12 20:06:58.000 43 7687.31 1264.85 54215.05 88888.00 2021-02-12 20:06:59.000 43 7687.31 1264.81 54215.07 88888.00 2021-02-12 20:07:00.000 43 7687.32 1264.78 54215.08 88888.00 2021-02-12 20:07:01.000 43 7687.35 1264.74 54215.09 88888.00 2021-02-12 20:07:02.000 43 7687.39 1264.71 54215.07 88888.00 2021-02-12 20:07:03.000 43 7687.44 1264.69 54215.07 88888.00 2021-02-12 20:07:04.000 43 7687.49 1264.66 54215.11 88888.00 2021-02-12 20:07:05.000 43 7687.54 1264.63 54215.15 88888.00 2021-02-12 20:07:06.000 43 7687.60 1264.60 54215.19 88888.00 2021-02-12 20:07:07.000 43 7687.68 1264.57 54215.18 88888.00 2021-02-12 20:07:08.000 43 7687.76 1264.56 54215.11 88888.00 2021-02-12 20:07:09.000 43 7687.84 1264.54 54215.15 88888.00 2021-02-12 20:07:10.000 43 7687.91 1264.51 54215.30 88888.00 2021-02-12 20:07:11.000 43 7687.98 1264.49 54215.36 88888.00 2021-02-12 20:07:12.000 43 7688.07 1264.49 54215.37 88888.00 2021-02-12 20:07:13.000 43 7688.17 1264.48 54215.43 88888.00 2021-02-12 20:07:14.000 43 7688.28 1264.47 54215.48 88888.00 2021-02-12 20:07:15.000 43 7688.40 1264.48 54215.45 88888.00 2021-02-12 20:07:16.000 43 7688.52 1264.48 54215.49 88888.00 2021-02-12 20:07:17.000 43 7688.63 1264.48 54215.57 88888.00 2021-02-12 20:07:18.000 43 7688.74 1264.47 54215.60 88888.00 2021-02-12 20:07:19.000 43 7688.85 1264.46 54215.68 88888.00 2021-02-12 20:07:20.000 43 7688.95 1264.46 54215.82 88888.00 2021-02-12 20:07:21.000 43 7689.07 1264.46 54215.88 88888.00 2021-02-12 20:07:22.000 43 7689.20 1264.48 54215.88 88888.00 2021-02-12 20:07:23.000 43 7689.32 1264.50 54215.91 88888.00 2021-02-12 20:07:24.000 43 7689.45 1264.52 54215.95 88888.00 2021-02-12 20:07:25.000 43 7689.58 1264.53 54215.98 88888.00 2021-02-12 20:07:26.000 43 7689.72 1264.56 54215.99 88888.00 2021-02-12 20:07:27.000 43 7689.84 1264.58 54216.02 88888.00 2021-02-12 20:07:28.000 43 7689.95 1264.60 54216.12 88888.00 2021-02-12 20:07:29.000 43 7690.06 1264.61 54216.22 88888.00 2021-02-12 20:07:30.000 43 7690.17 1264.63 54216.22 88888.00 2021-02-12 20:07:31.000 43 7690.28 1264.64 54216.31 88888.00 2021-02-12 20:07:32.000 43 7690.41 1264.64 54216.42 88888.00 2021-02-12 20:07:33.000 43 7690.54 1264.66 54216.39 88888.00 2021-02-12 20:07:34.000 43 7690.66 1264.67 54216.45 88888.00 2021-02-12 20:07:35.000 43 7690.78 1264.67 54216.52 88888.00 2021-02-12 20:07:36.000 43 7690.93 1264.69 54216.46 88888.00 2021-02-12 20:07:37.000 43 7691.03 1264.70 54216.56 88888.00 2021-02-12 20:07:38.000 43 7691.13 1264.70 54216.77 88888.00 2021-02-12 20:07:39.000 43 7691.25 1264.74 54216.81 88888.00 2021-02-12 20:07:40.000 43 7691.38 1264.78 54216.79 88888.00 2021-02-12 20:07:41.000 43 7691.50 1264.82 54216.80 88888.00 2021-02-12 20:07:42.000 43 7691.60 1264.84 54216.88 88888.00 2021-02-12 20:07:43.000 43 7691.69 1264.86 54216.93 88888.00 2021-02-12 20:07:44.000 43 7691.80 1264.89 54216.91 88888.00 2021-02-12 20:07:45.000 43 7691.88 1264.92 54216.97 88888.00 2021-02-12 20:07:46.000 43 7691.97 1264.94 54217.08 88888.00 2021-02-12 20:07:47.000 43 7692.06 1264.95 54217.11 88888.00 2021-02-12 20:07:48.000 43 7692.15 1264.97 54217.12 88888.00 2021-02-12 20:07:49.000 43 7692.22 1264.99 54217.20 88888.00 2021-02-12 20:07:50.000 43 7692.29 1265.01 54217.23 88888.00 2021-02-12 20:07:51.000 43 7692.38 1265.03 54217.23 88888.00 2021-02-12 20:07:52.000 43 7692.47 1265.04 54217.24 88888.00 2021-02-12 20:07:53.000 43 7692.57 1265.08 54217.20 88888.00 2021-02-12 20:07:54.000 43 7692.65 1265.10 54217.17 88888.00 2021-02-12 20:07:55.000 43 7692.70 1265.12 54217.25 88888.00 2021-02-12 20:07:56.000 43 7692.76 1265.15 54217.32 88888.00 2021-02-12 20:07:57.000 43 7692.83 1265.18 54217.38 88888.00 2021-02-12 20:07:58.000 43 7692.88 1265.20 54217.47 88888.00 2021-02-12 20:07:59.000 43 7692.95 1265.22 54217.50 88888.00 2021-02-12 20:08:00.000 43 7693.02 1265.25 54217.49 88888.00 2021-02-12 20:08:01.000 43 7693.08 1265.28 54217.48 88888.00 2021-02-12 20:08:02.000 43 7693.12 1265.30 54217.52 88888.00 2021-02-12 20:08:03.000 43 7693.17 1265.31 54217.57 88888.00 2021-02-12 20:08:04.000 43 7693.22 1265.32 54217.58 88888.00 2021-02-12 20:08:05.000 43 7693.27 1265.32 54217.61 88888.00 2021-02-12 20:08:06.000 43 7693.32 1265.33 54217.66 88888.00 2021-02-12 20:08:07.000 43 7693.36 1265.32 54217.69 88888.00 2021-02-12 20:08:08.000 43 7693.39 1265.32 54217.66 88888.00 2021-02-12 20:08:09.000 43 7693.42 1265.33 54217.60 88888.00 2021-02-12 20:08:10.000 43 7693.43 1265.33 54217.68 88888.00 2021-02-12 20:08:11.000 43 7693.45 1265.32 54217.77 88888.00 2021-02-12 20:08:12.000 43 7693.49 1265.32 54217.73 88888.00 2021-02-12 20:08:13.000 43 7693.50 1265.31 54217.75 88888.00 2021-02-12 20:08:14.000 43 7693.51 1265.29 54217.77 88888.00 2021-02-12 20:08:15.000 43 7693.53 1265.29 54217.75 88888.00 2021-02-12 20:08:16.000 43 7693.55 1265.30 54217.76 88888.00 2021-02-12 20:08:17.000 43 7693.57 1265.30 54217.79 88888.00 2021-02-12 20:08:18.000 43 7693.58 1265.31 54217.82 88888.00 2021-02-12 20:08:19.000 43 7693.62 1265.32 54217.81 88888.00 2021-02-12 20:08:20.000 43 7693.65 1265.33 54217.79 88888.00 2021-02-12 20:08:21.000 43 7693.67 1265.34 54217.84 88888.00 2021-02-12 20:08:22.000 43 7693.70 1265.35 54217.91 88888.00 2021-02-12 20:08:23.000 43 7693.74 1265.36 54217.91 88888.00 2021-02-12 20:08:24.000 43 7693.78 1265.39 54217.84 88888.00 2021-02-12 20:08:25.000 43 7693.82 1265.41 54217.88 88888.00 2021-02-12 20:08:26.000 43 7693.84 1265.41 54218.00 88888.00 2021-02-12 20:08:27.000 43 7693.89 1265.44 54218.02 88888.00 2021-02-12 20:08:28.000 43 7693.95 1265.49 54217.99 88888.00 2021-02-12 20:08:29.000 43 7694.01 1265.53 54217.93 88888.00 2021-02-12 20:08:30.000 43 7694.05 1265.56 54217.93 88888.00 2021-02-12 20:08:31.000 43 7694.08 1265.59 54218.05 88888.00 2021-02-12 20:08:32.000 43 7694.11 1265.61 54218.13 88888.00 2021-02-12 20:08:33.000 43 7694.14 1265.63 54218.16 88888.00 2021-02-12 20:08:34.000 43 7694.17 1265.65 54218.20 88888.00 2021-02-12 20:08:35.000 43 7694.20 1265.67 54218.22 88888.00 2021-02-12 20:08:36.000 43 7694.23 1265.70 54218.23 88888.00 2021-02-12 20:08:37.000 43 7694.26 1265.72 54218.25 88888.00 2021-02-12 20:08:38.000 43 7694.29 1265.75 54218.29 88888.00 2021-02-12 20:08:39.000 43 7694.32 1265.77 54218.35 88888.00 2021-02-12 20:08:40.000 43 7694.37 1265.80 54218.36 88888.00 2021-02-12 20:08:41.000 43 7694.41 1265.86 54218.23 88888.00 2021-02-12 20:08:42.000 43 7694.43 1265.93 54218.10 88888.00 2021-02-12 20:08:43.000 43 7694.45 1265.98 54218.12 88888.00 2021-02-12 20:08:44.000 43 7694.46 1266.02 54218.27 88888.00 2021-02-12 20:08:45.000 43 7694.46 1266.07 54218.40 88888.00 2021-02-12 20:08:46.000 43 7694.47 1266.13 54218.43 88888.00 2021-02-12 20:08:47.000 43 7694.53 1266.20 54218.34 88888.00 2021-02-12 20:08:48.000 43 7694.58 1266.29 54218.24 88888.00 2021-02-12 20:08:49.000 43 7694.58 1266.34 54218.30 88888.00 2021-02-12 20:08:50.000 43 7694.59 1266.40 54218.34 88888.00 2021-02-12 20:08:51.000 43 7694.61 1266.46 54218.32 88888.00 2021-02-12 20:08:52.000 43 7694.60 1266.50 54218.44 88888.00 2021-02-12 20:08:53.000 43 7694.58 1266.54 54218.53 88888.00 2021-02-12 20:08:54.000 43 7694.60 1266.61 54218.50 88888.00 2021-02-12 20:08:55.000 43 7694.60 1266.66 54218.48 88888.00 2021-02-12 20:08:56.000 43 7694.59 1266.72 54218.44 88888.00 2021-02-12 20:08:57.000 43 7694.58 1266.80 54218.40 88888.00 2021-02-12 20:08:58.000 43 7694.55 1266.85 54218.45 88888.00 2021-02-12 20:08:59.000 43 7694.54 1266.90 54218.49 88888.00 2021-02-12 20:09:00.000 43 7694.52 1266.96 54218.43 88888.00 2021-02-12 20:09:01.000 43 7694.50 1267.02 54218.36 88888.00 2021-02-12 20:09:02.000 43 7694.46 1267.08 54218.35 88888.00 2021-02-12 20:09:03.000 43 7694.42 1267.14 54218.39 88888.00 2021-02-12 20:09:04.000 43 7694.40 1267.20 54218.34 88888.00 2021-02-12 20:09:05.000 43 7694.36 1267.27 54218.24 88888.00 2021-02-12 20:09:06.000 43 7694.30 1267.33 54218.24 88888.00 2021-02-12 20:09:07.000 43 7694.24 1267.39 54218.25 88888.00 2021-02-12 20:09:08.000 43 7694.19 1267.45 54218.24 88888.00 2021-02-12 20:09:09.000 43 7694.15 1267.53 54218.13 88888.00 2021-02-12 20:09:10.000 43 7694.09 1267.61 54217.99 88888.00 2021-02-12 20:09:11.000 43 7694.00 1267.67 54217.95 88888.00 2021-02-12 20:09:12.000 43 7693.91 1267.73 54217.98 88888.00 2021-02-12 20:09:13.000 43 7693.82 1267.79 54218.00 88888.00 2021-02-12 20:09:14.000 43 7693.75 1267.84 54217.95 88888.00 2021-02-12 20:09:15.000 43 7693.67 1267.90 54217.86 88888.00 2021-02-12 20:09:16.000 43 7693.59 1267.97 54217.78 88888.00 2021-02-12 20:09:17.000 43 7693.51 1268.05 54217.66 88888.00 2021-02-12 20:09:18.000 43 7693.42 1268.13 54217.50 88888.00 2021-02-12 20:09:19.000 43 7693.32 1268.20 54217.44 88888.00 2021-02-12 20:09:20.000 43 7693.20 1268.25 54217.49 88888.00 2021-02-12 20:09:21.000 43 7693.09 1268.30 54217.52 88888.00 2021-02-12 20:09:22.000 43 7693.01 1268.35 54217.48 88888.00 2021-02-12 20:09:23.000 43 7692.90 1268.41 54217.46 88888.00 2021-02-12 20:09:24.000 43 7692.80 1268.47 54217.39 88888.00 2021-02-12 20:09:25.000 43 7692.70 1268.54 54217.26 88888.00 2021-02-12 20:09:26.000 43 7692.59 1268.59 54217.23 88888.00 2021-02-12 20:09:27.000 43 7692.48 1268.65 54217.24 88888.00 2021-02-12 20:09:28.000 43 7692.40 1268.71 54217.17 88888.00 2021-02-12 20:09:29.000 43 7692.33 1268.78 54217.02 88888.00 2021-02-12 20:09:30.000 43 7692.24 1268.85 54216.87 88888.00 2021-02-12 20:09:31.000 43 7692.13 1268.91 54216.77 88888.00 2021-02-12 20:09:32.000 43 7692.01 1268.95 54216.79 88888.00 2021-02-12 20:09:33.000 43 7691.88 1268.98 54216.87 88888.00 2021-02-12 20:09:34.000 43 7691.78 1269.01 54216.85 88888.00 2021-02-12 20:09:35.000 43 7691.69 1269.06 54216.68 88888.00 2021-02-12 20:09:36.000 43 7691.60 1269.11 54216.50 88888.00 2021-02-12 20:09:37.000 43 7691.49 1269.15 54216.43 88888.00 2021-02-12 20:09:38.000 43 7691.38 1269.19 54216.40 88888.00 2021-02-12 20:09:39.000 43 7691.26 1269.21 54216.36 88888.00 2021-02-12 20:09:40.000 43 7691.15 1269.23 54216.33 88888.00 2021-02-12 20:09:41.000 43 7691.05 1269.27 54216.28 88888.00 2021-02-12 20:09:42.000 43 7690.93 1269.29 54216.27 88888.00 2021-02-12 20:09:43.000 43 7690.83 1269.31 54216.24 88888.00 2021-02-12 20:09:44.000 43 7690.74 1269.34 54216.13 88888.00 2021-02-12 20:09:45.000 43 7690.64 1269.35 54216.04 88888.00 2021-02-12 20:09:46.000 43 7690.54 1269.38 54215.94 88888.00 2021-02-12 20:09:47.000 43 7690.45 1269.40 54215.85 88888.00 2021-02-12 20:09:48.000 43 7690.37 1269.42 54215.82 88888.00 2021-02-12 20:09:49.000 43 7690.31 1269.44 54215.72 88888.00 2021-02-12 20:09:50.000 43 7690.22 1269.45 54215.59 88888.00 2021-02-12 20:09:51.000 43 7690.12 1269.45 54215.56 88888.00 2021-02-12 20:09:52.000 43 7690.02 1269.44 54215.59 88888.00 2021-02-12 20:09:53.000 43 7689.92 1269.43 54215.66 88888.00 2021-02-12 20:09:54.000 43 7689.85 1269.43 54215.68 88888.00 2021-02-12 20:09:55.000 43 7689.81 1269.43 54215.59 88888.00 2021-02-12 20:09:56.000 43 7689.77 1269.43 54215.54 88888.00 2021-02-12 20:09:57.000 43 7689.73 1269.44 54215.46 88888.00 2021-02-12 20:09:58.000 43 7689.69 1269.44 54215.39 88888.00 2021-02-12 20:09:59.000 43 7689.63 1269.44 54215.40 88888.00 2021-02-12 20:10:00.000 43 7689.59 1269.44 54215.41 88888.00 2021-02-12 20:10:01.000 43 7689.55 1269.43 54215.41 88888.00 2021-02-12 20:10:02.000 43 7689.50 1269.43 54215.44 88888.00 2021-02-12 20:10:03.000 43 7689.47 1269.44 54215.41 88888.00 2021-02-12 20:10:04.000 43 7689.45 1269.47 54215.37 88888.00 2021-02-12 20:10:05.000 43 7689.43 1269.48 54215.32 88888.00 2021-02-12 20:10:06.000 43 7689.41 1269.48 54215.29 88888.00 2021-02-12 20:10:07.000 43 7689.37 1269.47 54215.34 88888.00 2021-02-12 20:10:08.000 43 7689.34 1269.48 54215.33 88888.00 2021-02-12 20:10:09.000 43 7689.33 1269.49 54215.27 88888.00 2021-02-12 20:10:10.000 43 7689.30 1269.50 54215.30 88888.00 2021-02-12 20:10:11.000 43 7689.27 1269.51 54215.33 88888.00 2021-02-12 20:10:12.000 43 7689.27 1269.51 54215.29 88888.00 2021-02-12 20:10:13.000 43 7689.28 1269.53 54215.20 88888.00 2021-02-12 20:10:14.000 43 7689.24 1269.52 54215.21 88888.00 2021-02-12 20:10:15.000 43 7689.21 1269.50 54215.30 88888.00 2021-02-12 20:10:16.000 43 7689.22 1269.51 54215.21 88888.00 2021-02-12 20:10:17.000 43 7689.23 1269.53 54215.09 88888.00 2021-02-12 20:10:18.000 43 7689.21 1269.52 54215.14 88888.00 2021-02-12 20:10:19.000 43 7689.21 1269.52 54215.12 88888.00 2021-02-12 20:10:20.000 43 7689.20 1269.53 54215.04 88888.00 2021-02-12 20:10:21.000 43 7689.19 1269.52 54215.12 88888.00 2021-02-12 20:10:22.000 43 7689.20 1269.52 54215.18 88888.00 2021-02-12 20:10:23.000 43 7689.20 1269.52 54215.15 88888.00 2021-02-12 20:10:24.000 43 7689.19 1269.53 54215.14 88888.00 2021-02-12 20:10:25.000 43 7689.19 1269.54 54215.13 88888.00 2021-02-12 20:10:26.000 43 7689.19 1269.54 54215.13 88888.00 2021-02-12 20:10:27.000 43 7689.21 1269.55 54215.13 88888.00 2021-02-12 20:10:28.000 43 7689.24 1269.56 54215.06 88888.00 2021-02-12 20:10:29.000 43 7689.26 1269.57 54215.05 88888.00 2021-02-12 20:10:30.000 43 7689.25 1269.57 54215.16 88888.00 2021-02-12 20:10:31.000 43 7689.25 1269.59 54215.22 88888.00 2021-02-12 20:10:32.000 43 7689.27 1269.60 54215.21 88888.00 2021-02-12 20:10:33.000 43 7689.31 1269.60 54215.21 88888.00 2021-02-12 20:10:34.000 43 7689.34 1269.61 54215.21 88888.00 2021-02-12 20:10:35.000 43 7689.36 1269.64 54215.16 88888.00 2021-02-12 20:10:36.000 43 7689.39 1269.67 54215.13 88888.00 2021-02-12 20:10:37.000 43 7689.40 1269.67 54215.23 88888.00 2021-02-12 20:10:38.000 43 7689.41 1269.68 54215.30 88888.00 2021-02-12 20:10:39.000 43 7689.44 1269.70 54215.29 88888.00 2021-02-12 20:10:40.000 43 7689.47 1269.72 54215.31 88888.00 2021-02-12 20:10:41.000 43 7689.50 1269.73 54215.32 88888.00 2021-02-12 20:10:42.000 43 7689.53 1269.75 54215.33 88888.00 2021-02-12 20:10:43.000 43 7689.56 1269.77 54215.36 88888.00 2021-02-12 20:10:44.000 43 7689.58 1269.79 54215.35 88888.00 2021-02-12 20:10:45.000 43 7689.63 1269.83 54215.30 88888.00 2021-02-12 20:10:46.000 43 7689.67 1269.86 54215.28 88888.00 2021-02-12 20:10:47.000 43 7689.69 1269.89 54215.34 88888.00 2021-02-12 20:10:48.000 43 7689.72 1269.92 54215.35 88888.00 2021-02-12 20:10:49.000 43 7689.75 1269.95 54215.35 88888.00 2021-02-12 20:10:50.000 43 7689.78 1269.97 54215.45 88888.00 2021-02-12 20:10:51.000 43 7689.81 1269.99 54215.52 88888.00 2021-02-12 20:10:52.000 43 7689.86 1270.01 54215.52 88888.00 2021-02-12 20:10:53.000 43 7689.91 1270.05 54215.49 88888.00 2021-02-12 20:10:54.000 43 7689.96 1270.09 54215.43 88888.00 2021-02-12 20:10:55.000 43 7689.98 1270.12 54215.45 88888.00 2021-02-12 20:10:56.000 43 7689.99 1270.15 54215.58 88888.00 2021-02-12 20:10:57.000 43 7690.01 1270.18 54215.66 88888.00 2021-02-12 20:10:58.000 43 7690.04 1270.19 54215.66 88888.00 2021-02-12 20:10:59.000 43 7690.07 1270.21 54215.68 88888.00 2021-02-12 20:11:00.000 43 7690.11 1270.23 54215.70 88888.00 2021-02-12 20:11:01.000 43 7690.16 1270.25 54215.70 88888.00 2021-02-12 20:11:02.000 43 7690.18 1270.28 54215.73 88888.00 2021-02-12 20:11:03.000 43 7690.21 1270.31 54215.76 88888.00 2021-02-12 20:11:04.000 43 7690.25 1270.32 54215.80 88888.00 2021-02-12 20:11:05.000 43 7690.32 1270.35 54215.79 88888.00 2021-02-12 20:11:06.000 43 7690.38 1270.39 54215.73 88888.00 2021-02-12 20:11:07.000 43 7690.40 1270.40 54215.80 88888.00 2021-02-12 20:11:08.000 43 7690.44 1270.40 54215.89 88888.00 2021-02-12 20:11:09.000 43 7690.49 1270.42 54215.89 88888.00 2021-02-12 20:11:10.000 43 7690.53 1270.45 54215.97 88888.00 2021-02-12 20:11:11.000 43 7690.57 1270.48 54216.06 88888.00 2021-02-12 20:11:12.000 43 7690.61 1270.51 54216.06 88888.00 2021-02-12 20:11:13.000 43 7690.67 1270.54 54216.02 88888.00 2021-02-12 20:11:14.000 43 7690.74 1270.58 54215.96 88888.00 2021-02-12 20:11:15.000 43 7690.76 1270.62 54215.99 88888.00 2021-02-12 20:11:16.000 43 7690.78 1270.64 54216.10 88888.00 2021-02-12 20:11:17.000 43 7690.81 1270.67 54216.16 88888.00 2021-02-12 20:11:18.000 43 7690.84 1270.69 54216.23 88888.00 2021-02-12 20:11:19.000 43 7690.88 1270.73 54216.27 88888.00 2021-02-12 20:11:20.000 43 7690.91 1270.77 54216.28 88888.00 2021-02-12 20:11:21.000 43 7690.96 1270.83 54216.24 88888.00 2021-02-12 20:11:22.000 43 7691.00 1270.89 54216.18 88888.00 2021-02-12 20:11:23.000 43 7691.01 1270.94 54216.24 88888.00 2021-02-12 20:11:24.000 43 7691.03 1270.98 54216.34 88888.00 2021-02-12 20:11:25.000 43 7691.06 1271.02 54216.37 88888.00 2021-02-12 20:11:26.000 43 7691.09 1271.06 54216.42 88888.00 2021-02-12 20:11:27.000 43 7691.13 1271.10 54216.48 88888.00 2021-02-12 20:11:28.000 43 7691.17 1271.15 54216.46 88888.00 2021-02-12 20:11:29.000 43 7691.20 1271.19 54216.44 88888.00 2021-02-12 20:11:30.000 43 7691.22 1271.23 54216.48 88888.00 2021-02-12 20:11:31.000 43 7691.24 1271.27 54216.55 88888.00 2021-02-12 20:11:32.000 43 7691.27 1271.31 54216.56 88888.00 2021-02-12 20:11:33.000 43 7691.33 1271.35 54216.51 88888.00 2021-02-12 20:11:34.000 43 7691.37 1271.39 54216.47 88888.00 2021-02-12 20:11:35.000 43 7691.40 1271.43 54216.53 88888.00 2021-02-12 20:11:36.000 43 7691.43 1271.46 54216.59 88888.00 2021-02-12 20:11:37.000 43 7691.47 1271.49 54216.61 88888.00 2021-02-12 20:11:38.000 43 7691.50 1271.51 54216.67 88888.00 2021-02-12 20:11:39.000 43 7691.55 1271.53 54216.75 88888.00 2021-02-12 20:11:40.000 43 7691.61 1271.54 54216.79 88888.00 2021-02-12 20:11:41.000 43 7691.68 1271.56 54216.76 88888.00 2021-02-12 20:11:42.000 43 7691.74 1271.59 54216.74 88888.00 2021-02-12 20:11:43.000 43 7691.78 1271.59 54216.85 88888.00 2021-02-12 20:11:44.000 43 7691.84 1271.58 54216.96 88888.00 2021-02-12 20:11:45.000 43 7691.91 1271.60 54217.00 88888.00 2021-02-12 20:11:46.000 43 7691.97 1271.60 54217.08 88888.00 2021-02-12 20:11:47.000 43 7692.04 1271.60 54217.15 88888.00 2021-02-12 20:11:48.000 43 7692.13 1271.60 54217.16 88888.00 2021-02-12 20:11:49.000 43 7692.21 1271.61 54217.14 88888.00 2021-02-12 20:11:50.000 43 7692.28 1271.62 54217.18 88888.00 2021-02-12 20:11:51.000 43 7692.33 1271.62 54217.31 88888.00 2021-02-12 20:11:52.000 43 7692.40 1271.61 54217.35 88888.00 2021-02-12 20:11:53.000 43 7692.47 1271.61 54217.36 88888.00 2021-02-12 20:11:54.000 43 7692.52 1271.59 54217.48 88888.00 2021-02-12 20:11:55.000 43 7692.58 1271.58 54217.56 88888.00 2021-02-12 20:11:56.000 43 7692.63 1271.59 54217.58 88888.00 2021-02-12 20:11:57.000 43 7692.71 1271.60 54217.62 88888.00 2021-02-12 20:11:58.000 43 7692.79 1271.59 54217.68 88888.00 2021-02-12 20:11:59.000 43 7692.85 1271.58 54217.73 88888.00 2021-02-12 20:12:00.000 43 7692.93 1271.58 54217.75 88888.00 2021-02-12 20:12:01.000 43 7693.01 1271.58 54217.75 88888.00 2021-02-12 20:12:02.000 43 7693.07 1271.57 54217.79 88888.00 2021-02-12 20:12:03.000 43 7693.12 1271.56 54217.86 88888.00 2021-02-12 20:12:04.000 43 7693.20 1271.57 54217.86 88888.00 2021-02-12 20:12:05.000 43 7693.26 1271.57 54217.84 88888.00 2021-02-12 20:12:06.000 43 7693.30 1271.55 54217.96 88888.00 2021-02-12 20:12:07.000 43 7693.36 1271.52 54218.09 88888.00 2021-02-12 20:12:08.000 43 7693.42 1271.50 54218.11 88888.00 2021-02-12 20:12:09.000 43 7693.49 1271.51 54218.05 88888.00 2021-02-12 20:12:10.000 43 7693.56 1271.52 54218.00 88888.00 2021-02-12 20:12:11.000 43 7693.61 1271.51 54218.03 88888.00 2021-02-12 20:12:12.000 43 7693.63 1271.48 54218.14 88888.00 2021-02-12 20:12:13.000 43 7693.67 1271.46 54218.22 88888.00 2021-02-12 20:12:14.000 43 7693.70 1271.43 54218.29 88888.00 2021-02-12 20:12:15.000 43 7693.71 1271.40 54218.39 88888.00 2021-02-12 20:12:16.000 43 7693.76 1271.38 54218.42 88888.00 2021-02-12 20:12:17.000 43 7693.80 1271.37 54218.42 88888.00 2021-02-12 20:12:18.000 43 7693.81 1271.35 54218.48 88888.00 2021-02-12 20:12:19.000 43 7693.84 1271.32 54218.50 88888.00 2021-02-12 20:12:20.000 43 7693.87 1271.30 54218.46 88888.00 2021-02-12 20:12:21.000 43 7693.89 1271.26 54218.44 88888.00 2021-02-12 20:12:22.000 43 7693.93 1271.23 54218.39 88888.00 2021-02-12 20:12:23.000 43 7693.96 1271.19 54218.35 88888.00 2021-02-12 20:12:24.000 43 7693.96 1271.13 54218.41 88888.00 2021-02-12 20:12:25.000 43 7693.96 1271.07 54218.50 88888.00 2021-02-12 20:12:26.000 43 7693.97 1271.00 54218.58 88888.00 2021-02-12 20:12:27.000 43 7693.97 1270.91 54218.68 88888.00 2021-02-12 20:12:28.000 43 7693.99 1270.84 54218.70 88888.00 2021-02-12 20:12:29.000 43 7694.03 1270.77 54218.68 88888.00 2021-02-12 20:12:30.000 43 7694.05 1270.69 54218.77 88888.00 2021-02-12 20:12:31.000 43 7694.08 1270.61 54218.84 88888.00 2021-02-12 20:12:32.000 43 7694.14 1270.55 54218.79 88888.00 2021-02-12 20:12:33.000 43 7694.19 1270.48 54218.81 88888.00 2021-02-12 20:12:34.000 43 7694.21 1270.39 54218.91 88888.00 2021-02-12 20:12:35.000 43 7694.23 1270.31 54218.97 88888.00 2021-02-12 20:12:36.000 43 7694.28 1270.25 54218.99 88888.00 2021-02-12 20:12:37.000 43 7694.33 1270.19 54219.02 88888.00 2021-02-12 20:12:38.000 43 7694.36 1270.12 54219.09 88888.00 2021-02-12 20:12:39.000 43 7694.38 1270.06 54219.12 88888.00 2021-02-12 20:12:40.000 43 7694.42 1270.01 54219.06 88888.00 2021-02-12 20:12:41.000 43 7694.44 1269.95 54219.10 88888.00 2021-02-12 20:12:42.000 43 7694.45 1269.87 54219.20 88888.00 2021-02-12 20:12:43.000 43 7694.47 1269.81 54219.21 88888.00 2021-02-12 20:12:44.000 43 7694.48 1269.75 54219.26 88888.00 2021-02-12 20:12:45.000 43 7694.50 1269.68 54219.31 88888.00 2021-02-12 20:12:46.000 43 7694.53 1269.62 54219.32 88888.00 2021-02-12 20:12:47.000 43 7694.56 1269.56 54219.34 88888.00 2021-02-12 20:12:48.000 43 7694.61 1269.52 54219.27 88888.00 2021-02-12 20:12:49.000 43 7694.64 1269.47 54219.27 88888.00 2021-02-12 20:12:50.000 43 7694.64 1269.39 54219.43 88888.00 2021-02-12 20:12:51.000 43 7694.68 1269.33 54219.48 88888.00 2021-02-12 20:12:52.000 43 7694.73 1269.29 54219.46 88888.00 2021-02-12 20:12:53.000 43 7694.77 1269.24 54219.53 88888.00 2021-02-12 20:12:54.000 43 7694.80 1269.18 54219.58 88888.00 2021-02-12 20:12:55.000 43 7694.82 1269.13 54219.60 88888.00 2021-02-12 20:12:56.000 43 7694.85 1269.10 54219.61 88888.00 2021-02-12 20:12:57.000 43 7694.87 1269.07 54219.57 88888.00 2021-02-12 20:12:58.000 43 7694.86 1269.02 54219.57 88888.00 2021-02-12 20:12:59.000 43 7694.86 1268.98 54219.57 88888.00 2021-02-12 20:13:00.000 43 7694.86 1268.95 54219.53 88888.00 2021-02-12 20:13:01.000 43 7694.84 1268.90 54219.54 88888.00 2021-02-12 20:13:02.000 43 7694.83 1268.85 54219.58 88888.00 2021-02-12 20:13:03.000 43 7694.83 1268.80 54219.59 88888.00 2021-02-12 20:13:04.000 43 7694.82 1268.75 54219.58 88888.00 2021-02-12 20:13:05.000 43 7694.82 1268.70 54219.57 88888.00 2021-02-12 20:13:06.000 43 7694.81 1268.65 54219.54 88888.00 2021-02-12 20:13:07.000 43 7694.80 1268.61 54219.49 88888.00 2021-02-12 20:13:08.000 43 7694.80 1268.58 54219.50 88888.00 2021-02-12 20:13:09.000 43 7694.80 1268.55 54219.52 88888.00 2021-02-12 20:13:10.000 43 7694.80 1268.52 54219.49 88888.00 2021-02-12 20:13:11.000 43 7694.79 1268.50 54219.50 88888.00 2021-02-12 20:13:12.000 43 7694.77 1268.47 54219.57 88888.00 2021-02-12 20:13:13.000 43 7694.75 1268.45 54219.61 88888.00 2021-02-12 20:13:14.000 43 7694.74 1268.43 54219.54 88888.00 2021-02-12 20:13:15.000 43 7694.72 1268.42 54219.50 88888.00 2021-02-12 20:13:16.000 43 7694.69 1268.41 54219.52 88888.00 2021-02-12 20:13:17.000 43 7694.66 1268.42 54219.46 88888.00 2021-02-12 20:13:18.000 43 7694.63 1268.42 54219.44 88888.00 2021-02-12 20:13:19.000 43 7694.60 1268.42 54219.46 88888.00 2021-02-12 20:13:20.000 43 7694.59 1268.45 54219.32 88888.00 2021-02-12 20:13:21.000 43 7694.56 1268.46 54219.25 88888.00 2021-02-12 20:13:22.000 43 7694.51 1268.47 54219.35 88888.00 2021-02-12 20:13:23.000 43 7694.47 1268.48 54219.36 88888.00 2021-02-12 20:13:24.000 43 7694.46 1268.51 54219.30 88888.00 2021-02-12 20:13:25.000 43 7694.46 1268.54 54219.23 88888.00 2021-02-12 20:13:26.000 43 7694.44 1268.57 54219.15 88888.00 2021-02-12 20:13:27.000 43 7694.40 1268.59 54219.20 88888.00 2021-02-12 20:13:28.000 43 7694.37 1268.61 54219.22 88888.00 2021-02-12 20:13:29.000 43 7694.36 1268.64 54219.16 88888.00 2021-02-12 20:13:30.000 43 7694.32 1268.66 54219.15 88888.00 2021-02-12 20:13:31.000 43 7694.28 1268.68 54219.14 88888.00 2021-02-12 20:13:32.000 43 7694.27 1268.72 54219.05 88888.00 2021-02-12 20:13:33.000 43 7694.24 1268.76 54218.95 88888.00 2021-02-12 20:13:34.000 43 7694.19 1268.78 54218.93 88888.00 2021-02-12 20:13:35.000 43 7694.13 1268.79 54218.96 88888.00 2021-02-12 20:13:36.000 43 7694.11 1268.81 54218.88 88888.00 2021-02-12 20:13:37.000 43 7694.07 1268.83 54218.82 88888.00 2021-02-12 20:13:38.000 43 7694.01 1268.83 54218.84 88888.00 2021-02-12 20:13:39.000 43 7693.96 1268.84 54218.80 88888.00 2021-02-12 20:13:40.000 43 7693.92 1268.86 54218.73 88888.00 2021-02-12 20:13:41.000 43 7693.86 1268.86 54218.70 88888.00 2021-02-12 20:13:42.000 43 7693.80 1268.86 54218.68 88888.00 2021-02-12 20:13:43.000 43 7693.76 1268.86 54218.62 88888.00 2021-02-12 20:13:44.000 43 7693.72 1268.86 54218.57 88888.00 2021-02-12 20:13:45.000 43 7693.69 1268.87 54218.45 88888.00 2021-02-12 20:13:46.000 43 7693.65 1268.88 54218.28 88888.00 2021-02-12 20:13:47.000 43 7693.59 1268.87 54218.26 88888.00 2021-02-12 20:13:48.000 43 7693.54 1268.84 54218.31 88888.00 2021-02-12 20:13:49.000 43 7693.48 1268.83 54218.32 88888.00 2021-02-12 20:13:50.000 43 7693.43 1268.81 54218.35 88888.00 2021-02-12 20:13:51.000 43 7693.41 1268.79 54218.32 88888.00 2021-02-12 20:13:52.000 43 7693.38 1268.77 54218.24 88888.00 2021-02-12 20:13:53.000 43 7693.35 1268.76 54218.15 88888.00 2021-02-12 20:13:54.000 43 7693.31 1268.74 54218.09 88888.00 2021-02-12 20:13:55.000 43 7693.27 1268.70 54218.10 88888.00 2021-02-12 20:13:56.000 43 7693.24 1268.66 54218.04 88888.00 2021-02-12 20:13:57.000 43 7693.21 1268.62 54217.98 88888.00 2021-02-12 20:13:58.000 43 7693.18 1268.58 54217.98 88888.00 2021-02-12 20:13:59.000 43 7693.16 1268.52 54217.98 88888.00 2021-02-12 20:14:00.000 43 7693.11 1268.46 54218.06 88888.00 2021-02-12 20:14:01.000 43 7693.07 1268.40 54218.14 88888.00 2021-02-12 20:14:02.000 43 7693.07 1268.36 54218.11 88888.00 2021-02-12 20:14:03.000 43 7693.06 1268.31 54218.06 88888.00 2021-02-12 20:14:04.000 43 7693.06 1268.27 54218.01 88888.00 2021-02-12 20:14:05.000 43 7693.06 1268.22 54217.96 88888.00 2021-02-12 20:14:06.000 43 7693.06 1268.19 54217.90 88888.00 2021-02-12 20:14:07.000 43 7693.04 1268.15 54217.88 88888.00 2021-02-12 20:14:08.000 43 7693.02 1268.10 54217.96 88888.00 2021-02-12 20:14:09.000 43 7693.00 1268.04 54218.05 88888.00 2021-02-12 20:14:10.000 43 7693.01 1267.99 54218.11 88888.00 2021-02-12 20:14:11.000 43 7693.05 1267.95 54218.07 88888.00 2021-02-12 20:14:12.000 43 7693.09 1267.92 54217.98 88888.00 2021-02-12 20:14:13.000 43 7693.09 1267.87 54218.01 88888.00 2021-02-12 20:14:14.000 43 7693.10 1267.82 54218.10 88888.00 2021-02-12 20:14:15.000 43 7693.13 1267.77 54218.13 88888.00 2021-02-12 20:14:16.000 43 7693.14 1267.72 54218.12 88888.00 2021-02-12 20:14:17.000 43 7693.16 1267.69 54218.12 88888.00 2021-02-12 20:14:18.000 43 7693.19 1267.67 54218.13 88888.00 2021-02-12 20:14:19.000 43 7693.21 1267.65 54218.16 88888.00 2021-02-12 20:14:20.000 43 7693.25 1267.65 54218.12 88888.00 2021-02-12 20:14:21.000 43 7693.30 1267.65 54218.03 88888.00 2021-02-12 20:14:22.000 43 7693.29 1267.63 54218.12 88888.00 2021-02-12 20:14:23.000 43 7693.28 1267.59 54218.27 88888.00 2021-02-12 20:14:24.000 43 7693.33 1267.59 54218.20 88888.00 2021-02-12 20:14:25.000 43 7693.35 1267.59 54218.17 88888.00 2021-02-12 20:14:26.000 43 7693.35 1267.57 54218.22 88888.00 2021-02-12 20:14:27.000 43 7693.38 1267.56 54218.21 88888.00 2021-02-12 20:14:28.000 43 7693.40 1267.56 54218.23 88888.00 2021-02-12 20:14:29.000 43 7693.42 1267.57 54218.27 88888.00 2021-02-12 20:14:30.000 43 7693.44 1267.57 54218.28 88888.00 2021-02-12 20:14:31.000 43 7693.47 1267.57 54218.25 88888.00 2021-02-12 20:14:32.000 43 7693.49 1267.57 54218.21 88888.00 2021-02-12 20:14:33.000 43 7693.53 1267.57 54218.18 88888.00 2021-02-12 20:14:34.000 43 7693.57 1267.58 54218.16 88888.00 2021-02-12 20:14:35.000 43 7693.59 1267.60 54218.16 88888.00 2021-02-12 20:14:36.000 43 7693.62 1267.62 54218.17 88888.00 2021-02-12 20:14:37.000 43 7693.64 1267.64 54218.21 88888.00 2021-02-12 20:14:38.000 43 7693.66 1267.66 54218.27 88888.00 2021-02-12 20:14:39.000 43 7693.68 1267.68 54218.28 88888.00 2021-02-12 20:14:40.000 43 7693.71 1267.71 54218.25 88888.00 2021-02-12 20:14:41.000 43 7693.77 1267.77 54218.16 88888.00 2021-02-12 20:14:42.000 43 7693.81 1267.83 54218.08 88888.00 2021-02-12 20:14:43.000 43 7693.82 1267.87 54218.15 88888.00 2021-02-12 20:14:44.000 43 7693.84 1267.91 54218.21 88888.00 2021-02-12 20:14:45.000 43 7693.86 1267.97 54218.21 88888.00 2021-02-12 20:14:46.000 43 7693.87 1268.02 54218.23 88888.00 2021-02-12 20:14:47.000 43 7693.88 1268.07 54218.24 88888.00 2021-02-12 20:14:48.000 43 7693.90 1268.14 54218.20 88888.00 2021-02-12 20:14:49.000 43 7693.94 1268.22 54218.16 88888.00 2021-02-12 20:14:50.000 43 7693.97 1268.27 54218.20 88888.00 2021-02-12 20:14:51.000 43 7693.99 1268.32 54218.22 88888.00 2021-02-12 20:14:52.000 43 7694.01 1268.37 54218.14 88888.00 2021-02-12 20:14:53.000 43 7694.03 1268.42 54218.08 88888.00 2021-02-12 20:14:54.000 43 7694.04 1268.48 54218.13 88888.00 2021-02-12 20:14:55.000 43 7694.05 1268.54 54218.16 88888.00 2021-02-12 20:14:56.000 43 7694.08 1268.60 54218.07 88888.00 2021-02-12 20:14:57.000 43 7694.09 1268.66 54217.99 88888.00 2021-02-12 20:14:58.000 43 7694.07 1268.71 54218.05 88888.00 2021-02-12 20:14:59.000 43 7694.06 1268.75 54218.09 88888.00 2021-02-12 20:15:00.000 43 7694.09 1268.80 54218.06 88888.00 2021-02-12 20:15:01.000 43 7694.12 1268.85 54217.96 88888.00 2021-02-12 20:15:02.000 43 7694.13 1268.91 54217.84 88888.00 2021-02-12 20:15:03.000 43 7694.10 1268.94 54217.90 88888.00 2021-02-12 20:15:04.000 43 7694.06 1268.96 54218.01 88888.00 2021-02-12 20:15:05.000 43 7694.05 1269.01 54218.02 88888.00 2021-02-12 20:15:06.000 43 7694.02 1269.04 54218.02 88888.00 2021-02-12 20:15:07.000 43 7694.01 1269.08 54217.96 88888.00 2021-02-12 20:15:08.000 43 7694.00 1269.13 54217.81 88888.00 2021-02-12 20:15:09.000 43 7693.95 1269.15 54217.81 88888.00 2021-02-12 20:15:10.000 43 7693.90 1269.15 54217.88 88888.00 2021-02-12 20:15:11.000 43 7693.85 1269.17 54217.87 88888.00 2021-02-12 20:15:12.000 43 7693.81 1269.18 54217.80 88888.00 2021-02-12 20:15:13.000 43 7693.77 1269.20 54217.70 88888.00 2021-02-12 20:15:14.000 43 7693.73 1269.21 54217.63 88888.00 2021-02-12 20:15:15.000 43 7693.66 1269.21 54217.66 88888.00 2021-02-12 20:15:16.000 43 7693.59 1269.23 54217.62 88888.00 2021-02-12 20:15:17.000 43 7693.53 1269.24 54217.48 88888.00 2021-02-12 20:15:18.000 43 7693.44 1269.25 54217.44 88888.00 2021-02-12 20:15:19.000 43 7693.35 1269.26 54217.46 88888.00 2021-02-12 20:15:20.000 43 7693.26 1269.26 54217.41 88888.00 2021-02-12 20:15:21.000 43 7693.18 1269.26 54217.26 88888.00 2021-02-12 20:15:22.000 43 7693.09 1269.28 54217.09 88888.00 2021-02-12 20:15:23.000 43 7692.96 1269.26 54217.03 88888.00 2021-02-12 20:15:24.000 43 7692.82 1269.23 54217.06 88888.00 2021-02-12 20:15:25.000 43 7692.67 1269.19 54217.06 88888.00 2021-02-12 20:15:26.000 43 7692.53 1269.15 54217.00 88888.00 2021-02-12 20:15:27.000 43 7692.39 1269.13 54216.93 88888.00 2021-02-12 20:15:28.000 43 7692.24 1269.10 54216.84 88888.00 2021-02-12 20:15:29.000 43 7692.09 1269.08 54216.67 88888.00 2021-02-12 20:15:30.000 43 7691.92 1269.06 54216.51 88888.00 2021-02-12 20:15:31.000 43 7691.72 1269.01 54216.50 88888.00 2021-02-12 20:15:32.000 43 7691.54 1268.97 54216.45 88888.00 2021-02-12 20:15:33.000 43 7691.36 1268.94 54216.31 88888.00 2021-02-12 20:15:34.000 43 7691.15 1268.90 54216.25 88888.00 2021-02-12 20:15:35.000 43 7690.96 1268.86 54216.17 88888.00 2021-02-12 20:15:36.000 43 7690.80 1268.82 54216.04 88888.00 2021-02-12 20:15:37.000 43 7690.63 1268.80 54215.91 88888.00 2021-02-12 20:15:38.000 43 7690.46 1268.76 54215.86 88888.00 2021-02-12 20:15:39.000 43 7690.30 1268.71 54215.84 88888.00 2021-02-12 20:15:40.000 43 7690.16 1268.67 54215.74 88888.00 2021-02-12 20:15:41.000 43 7690.03 1268.64 54215.63 88888.00 2021-02-12 20:15:42.000 43 7689.89 1268.60 54215.60 88888.00 2021-02-12 20:15:43.000 43 7689.76 1268.54 54215.61 88888.00 2021-02-12 20:15:44.000 43 7689.66 1268.49 54215.54 88888.00 2021-02-12 20:15:45.000 43 7689.57 1268.46 54215.41 88888.00 2021-02-12 20:15:46.000 43 7689.47 1268.43 54215.41 88888.00 2021-02-12 20:15:47.000 43 7689.39 1268.39 54215.45 88888.00 2021-02-12 20:15:48.000 43 7689.34 1268.38 54215.44 88888.00 2021-02-12 20:15:49.000 43 7689.32 1268.38 54215.39 88888.00 2021-02-12 20:15:50.000 43 7689.30 1268.39 54215.32 88888.00 2021-02-12 20:15:51.000 43 7689.27 1268.39 54215.34 88888.00 2021-02-12 20:15:52.000 43 7689.24 1268.40 54215.41 88888.00 2021-02-12 20:15:53.000 43 7689.23 1268.42 54215.45 88888.00 2021-02-12 20:15:54.000 43 7689.23 1268.46 54215.48 88888.00 2021-02-12 20:15:55.000 43 7689.23 1268.51 54215.50 88888.00 2021-02-12 20:15:56.000 43 7689.25 1268.58 54215.46 88888.00 2021-02-12 20:15:57.000 43 7689.24 1268.65 54215.43 88888.00 2021-02-12 20:15:58.000 43 7689.23 1268.71 54215.42 88888.00 2021-02-12 20:15:59.000 43 7689.23 1268.77 54215.41 88888.00 2021-02-12 20:16:00.000 43 7689.22 1268.86 54215.35 88888.00 2021-02-12 20:16:01.000 43 7689.21 1268.95 54215.26 88888.00 2021-02-12 20:16:02.000 43 7689.21 1269.03 54215.20 88888.00 2021-02-12 20:16:03.000 43 7689.21 1269.10 54215.16 88888.00 2021-02-12 20:16:04.000 43 7689.18 1269.15 54215.23 88888.00 2021-02-12 20:16:05.000 43 7689.14 1269.18 54215.34 88888.00 2021-02-12 20:16:06.000 43 7689.10 1269.22 54215.32 88888.00 2021-02-12 20:16:07.000 43 7689.07 1269.27 54215.23 88888.00 2021-02-12 20:16:08.000 43 7689.02 1269.32 54215.17 88888.00 2021-02-12 20:16:09.000 43 7688.96 1269.36 54215.11 88888.00 2021-02-12 20:16:10.000 43 7688.92 1269.41 54215.01 88888.00 2021-02-12 20:16:11.000 43 7688.85 1269.45 54214.91 88888.00 2021-02-12 20:16:12.000 43 7688.74 1269.48 54214.89 88888.00 2021-02-12 20:16:13.000 43 7688.62 1269.51 54214.91 88888.00 2021-02-12 20:16:14.000 43 7688.49 1269.54 54214.86 88888.00 2021-02-12 20:16:15.000 43 7688.35 1269.58 54214.73 88888.00 2021-02-12 20:16:16.000 43 7688.21 1269.60 54214.64 88888.00 2021-02-12 20:16:17.000 43 7688.05 1269.60 54214.50 88888.00 2021-02-12 20:16:18.000 43 7687.88 1269.59 54214.32 88888.00 2021-02-12 20:16:19.000 43 7687.70 1269.54 54214.26 88888.00 2021-02-12 20:16:20.000 43 7687.53 1269.48 54214.22 88888.00 2021-02-12 20:16:21.000 43 7687.36 1269.41 54214.11 88888.00 2021-02-12 20:16:22.000 43 7687.17 1269.34 54214.06 88888.00 2021-02-12 20:16:23.000 43 7686.96 1269.25 54213.98 88888.00 2021-02-12 20:16:24.000 43 7686.75 1269.17 54213.79 88888.00 2021-02-12 20:16:25.000 43 7686.53 1269.08 54213.62 88888.00 2021-02-12 20:16:26.000 43 7686.27 1268.98 54213.51 88888.00 2021-02-12 20:16:27.000 43 7685.98 1268.87 54213.44 88888.00 2021-02-12 20:16:28.000 43 7685.70 1268.75 54213.29 88888.00 2021-02-12 20:16:29.000 43 7685.43 1268.65 54213.07 88888.00 2021-02-12 20:16:30.000 43 7685.12 1268.54 54212.91 88888.00 2021-02-12 20:16:31.000 43 7684.77 1268.43 54212.77 88888.00 2021-02-12 20:16:32.000 43 7684.46 1268.30 54212.57 88888.00 2021-02-12 20:16:33.000 43 7684.16 1268.18 54212.38 88888.00 2021-02-12 20:16:34.000 43 7683.85 1268.07 54212.29 88888.00 2021-02-12 20:16:35.000 43 7683.56 1267.96 54212.19 88888.00 2021-02-12 20:16:36.000 43 7683.33 1267.86 54212.05 88888.00 2021-02-12 20:16:37.000 43 7683.13 1267.77 54211.98 88888.00 2021-02-12 20:16:38.000 43 7682.96 1267.67 54212.00 88888.00 2021-02-12 20:16:39.000 43 7682.83 1267.59 54211.98 88888.00 2021-02-12 20:16:40.000 43 7682.75 1267.51 54211.84 88888.00 2021-02-12 20:16:41.000 43 7682.69 1267.45 54211.78 88888.00 2021-02-12 20:16:42.000 43 7682.62 1267.41 54211.89 88888.00 2021-02-12 20:16:43.000 43 7682.61 1267.40 54211.95 88888.00 2021-02-12 20:16:44.000 43 7682.65 1267.41 54211.95 88888.00 2021-02-12 20:16:45.000 43 7682.71 1267.44 54211.95 88888.00 2021-02-12 20:16:46.000 43 7682.78 1267.49 54211.94 88888.00 2021-02-12 20:16:47.000 43 7682.83 1267.55 54212.01 88888.00 2021-02-12 20:16:48.000 43 7682.86 1267.61 54212.09 88888.00 2021-02-12 20:16:49.000 43 7682.93 1267.69 54212.08 88888.00 2021-02-12 20:16:50.000 43 7683.01 1267.80 54212.12 88888.00 2021-02-12 20:16:51.000 43 7683.08 1267.90 54212.21 88888.00 2021-02-12 20:16:52.000 43 7683.17 1268.00 54212.21 88888.00 2021-02-12 20:16:53.000 43 7683.25 1268.12 54212.21 88888.00 2021-02-12 20:16:54.000 43 7683.33 1268.25 54212.29 88888.00 2021-02-12 20:16:55.000 43 7683.43 1268.38 54212.38 88888.00 2021-02-12 20:16:56.000 43 7683.54 1268.51 54212.40 88888.00 2021-02-12 20:16:57.000 43 7683.65 1268.66 54212.39 88888.00 2021-02-12 20:16:58.000 43 7683.78 1268.82 54212.36 88888.00 2021-02-12 20:16:59.000 43 7683.92 1268.98 54212.37 88888.00 2021-02-12 20:17:00.000 43 7684.06 1269.14 54212.48 88888.00 2021-02-12 20:17:01.000 43 7684.22 1269.27 54212.64 88888.00 2021-02-12 20:17:02.000 43 7684.38 1269.40 54212.76 88888.00 2021-02-12 20:17:03.000 43 7684.54 1269.55 54212.81 88888.00 2021-02-12 20:17:04.000 43 7684.69 1269.71 54212.83 88888.00 2021-02-12 20:17:05.000 43 7684.80 1269.87 54212.86 88888.00 2021-02-12 20:17:06.000 43 7684.88 1270.05 54212.82 88888.00 2021-02-12 20:17:07.000 43 7684.92 1270.23 54212.77 88888.00 2021-02-12 20:17:08.000 43 7684.94 1270.38 54212.74 88888.00 2021-02-12 20:17:09.000 43 7684.94 1270.53 54212.71 88888.00 2021-02-12 20:17:10.000 43 7684.94 1270.68 54212.69 88888.00 2021-02-12 20:17:11.000 43 7684.90 1270.81 54212.64 88888.00 2021-02-12 20:17:12.000 43 7684.84 1270.93 54212.55 88888.00 2021-02-12 20:17:13.000 43 7684.78 1271.02 54212.46 88888.00 2021-02-12 20:17:14.000 43 7684.69 1271.07 54212.41 88888.00 2021-02-12 20:17:15.000 43 7684.60 1271.11 54212.40 88888.00 2021-02-12 20:17:16.000 43 7684.56 1271.15 54212.38 88888.00 2021-02-12 20:17:17.000 43 7684.53 1271.17 54212.34 88888.00 2021-02-12 20:17:18.000 43 7684.48 1271.17 54212.32 88888.00 2021-02-12 20:17:19.000 43 7684.42 1271.16 54212.36 88888.00 2021-02-12 20:17:20.000 43 7684.37 1271.15 54212.35 88888.00 2021-02-12 20:17:21.000 43 7684.31 1271.13 54212.30 88888.00 2021-02-12 20:17:22.000 43 7684.26 1271.12 54212.31 88888.00 2021-02-12 20:17:23.000 43 7684.21 1271.09 54212.32 88888.00 2021-02-12 20:17:24.000 43 7684.16 1271.06 54212.28 88888.00 2021-02-12 20:17:25.000 43 7684.08 1271.04 54212.21 88888.00 2021-02-12 20:17:26.000 43 7683.99 1271.00 54212.16 88888.00 2021-02-12 20:17:27.000 43 7683.88 1270.93 54212.14 88888.00 2021-02-12 20:17:28.000 43 7683.77 1270.88 54212.02 88888.00 2021-02-12 20:17:29.000 43 7683.65 1270.84 54211.85 88888.00 2021-02-12 20:17:30.000 43 7683.48 1270.79 54211.85 88888.00 2021-02-12 20:17:31.000 43 7683.30 1270.73 54211.86 88888.00 2021-02-12 20:17:32.000 43 7683.14 1270.67 54211.74 88888.00 2021-02-12 20:17:33.000 43 7682.99 1270.62 54211.59 88888.00 2021-02-12 20:17:34.000 43 7682.83 1270.59 54211.45 88888.00 2021-02-12 20:17:35.000 43 7682.64 1270.55 54211.41 88888.00 2021-02-12 20:17:36.000 43 7682.44 1270.51 54211.36 88888.00 2021-02-12 20:17:37.000 43 7682.27 1270.48 54211.25 88888.00 2021-02-12 20:17:38.000 43 7682.08 1270.44 54211.20 88888.00 2021-02-12 20:17:39.000 43 7681.91 1270.40 54211.15 88888.00 2021-02-12 20:17:40.000 43 7681.75 1270.37 54211.05 88888.00 2021-02-12 20:17:41.000 43 7681.60 1270.33 54210.98 88888.00 2021-02-12 20:17:42.000 43 7681.47 1270.29 54210.91 88888.00 2021-02-12 20:17:43.000 43 7681.33 1270.24 54210.81 88888.00 2021-02-12 20:17:44.000 43 7681.17 1270.18 54210.74 88888.00 2021-02-12 20:17:45.000 43 7681.04 1270.11 54210.67 88888.00 2021-02-12 20:17:46.000 43 7680.92 1270.05 54210.59 88888.00 2021-02-12 20:17:47.000 43 7680.77 1269.99 54210.50 88888.00 2021-02-12 20:17:48.000 43 7680.61 1269.91 54210.48 88888.00 2021-02-12 20:17:49.000 43 7680.45 1269.82 54210.57 88888.00 2021-02-12 20:17:50.000 43 7680.30 1269.73 54210.56 88888.00 2021-02-12 20:17:51.000 43 7680.17 1269.67 54210.38 88888.00 2021-02-12 20:17:52.000 43 7680.02 1269.61 54210.25 88888.00 2021-02-12 20:17:53.000 43 7679.86 1269.54 54210.22 88888.00 2021-02-12 20:17:54.000 43 7679.75 1269.48 54210.13 88888.00 2021-02-12 20:17:55.000 43 7679.63 1269.41 54210.06 88888.00 2021-02-12 20:17:56.000 43 7679.49 1269.33 54210.11 88888.00 2021-02-12 20:17:57.000 43 7679.37 1269.28 54210.09 88888.00 2021-02-12 20:17:58.000 43 7679.24 1269.23 54210.04 88888.00 2021-02-12 20:17:59.000 43 7679.12 1269.19 54210.01 88888.00 2021-02-12 20:18:00.000 43 7679.04 1269.18 54209.87 88888.00 2021-02-12 20:18:01.000 43 7678.95 1269.16 54209.79 88888.00 2021-02-12 20:18:02.000 43 7678.85 1269.13 54209.87 88888.00 2021-02-12 20:18:03.000 43 7678.76 1269.13 54209.89 88888.00 2021-02-12 20:18:04.000 43 7678.68 1269.13 54209.86 88888.00 2021-02-12 20:18:05.000 43 7678.61 1269.15 54209.76 88888.00 2021-02-12 20:18:06.000 43 7678.56 1269.18 54209.64 88888.00 2021-02-12 20:18:07.000 43 7678.47 1269.19 54209.66 88888.00 2021-02-12 20:18:08.000 43 7678.37 1269.18 54209.72 88888.00 2021-02-12 20:18:09.000 43 7678.30 1269.19 54209.67 88888.00 2021-02-12 20:18:10.000 43 7678.24 1269.19 54209.55 88888.00 2021-02-12 20:18:11.000 43 7678.16 1269.19 54209.45 88888.00 2021-02-12 20:18:12.000 43 7678.07 1269.16 54209.45 88888.00 2021-02-12 20:18:13.000 43 7677.98 1269.12 54209.42 88888.00 2021-02-12 20:18:14.000 43 7677.90 1269.07 54209.29 88888.00 2021-02-12 20:18:15.000 43 7677.80 1269.01 54209.25 88888.00 2021-02-12 20:18:16.000 43 7677.68 1268.93 54209.27 88888.00 2021-02-12 20:18:17.000 43 7677.56 1268.83 54209.23 88888.00 2021-02-12 20:18:18.000 43 7677.41 1268.71 54209.20 88888.00 2021-02-12 20:18:19.000 43 7677.24 1268.61 54209.16 88888.00 2021-02-12 20:18:20.000 43 7677.06 1268.51 54209.05 88888.00 2021-02-12 20:18:21.000 43 7676.90 1268.41 54208.91 88888.00 2021-02-12 20:18:22.000 43 7676.72 1268.31 54208.77 88888.00 2021-02-12 20:18:23.000 43 7676.51 1268.19 54208.70 88888.00 2021-02-12 20:18:24.000 43 7676.29 1268.07 54208.60 88888.00 2021-02-12 20:18:25.000 43 7676.09 1267.96 54208.46 88888.00 2021-02-12 20:18:26.000 43 7675.87 1267.86 54208.41 88888.00 2021-02-12 20:18:27.000 43 7675.64 1267.72 54208.36 88888.00 2021-02-12 20:18:28.000 43 7675.45 1267.59 54208.23 88888.00 2021-02-12 20:18:29.000 43 7675.25 1267.47 54208.11 88888.00 2021-02-12 20:18:30.000 43 7675.04 1267.34 54208.00 88888.00 2021-02-12 20:18:31.000 43 7674.81 1267.23 54207.83 88888.00 2021-02-12 20:18:32.000 43 7674.57 1267.13 54207.73 88888.00 2021-02-12 20:18:33.000 43 7674.38 1267.03 54207.61 88888.00 2021-02-12 20:18:34.000 43 7674.25 1266.94 54207.43 88888.00 2021-02-12 20:18:35.000 43 7674.09 1266.84 54207.35 88888.00 2021-02-12 20:18:36.000 43 7673.94 1266.73 54207.37 88888.00 2021-02-12 20:18:37.000 43 7673.83 1266.62 54207.34 88888.00 2021-02-12 20:18:38.000 43 7673.72 1266.50 54207.36 88888.00 2021-02-12 20:18:39.000 43 7673.63 1266.38 54207.44 88888.00 2021-02-12 20:18:40.000 43 7673.56 1266.29 54207.41 88888.00 2021-02-12 20:18:41.000 43 7673.48 1266.24 54207.34 88888.00 2021-02-12 20:18:42.000 43 7673.42 1266.18 54207.40 88888.00 2021-02-12 20:18:43.000 43 7673.43 1266.14 54207.47 88888.00 2021-02-12 20:18:44.000 43 7673.52 1266.16 54207.48 88888.00 2021-02-12 20:18:45.000 43 7673.62 1266.22 54207.43 88888.00 2021-02-12 20:18:46.000 43 7673.73 1266.29 54207.40 88888.00 2021-02-12 20:18:47.000 43 7673.83 1266.34 54207.45 88888.00 2021-02-12 20:18:48.000 43 7673.93 1266.37 54207.57 88888.00 2021-02-12 20:18:49.000 43 7674.06 1266.42 54207.68 88888.00 2021-02-12 20:18:50.000 43 7674.21 1266.49 54207.80 88888.00 2021-02-12 20:18:51.000 43 7674.35 1266.57 54207.95 88888.00 2021-02-12 20:18:52.000 43 7674.47 1266.67 54208.01 88888.00 2021-02-12 20:18:53.000 43 7674.55 1266.79 54207.94 88888.00 2021-02-12 20:18:54.000 43 7674.58 1266.91 54207.93 88888.00 2021-02-12 20:18:55.000 43 7674.62 1267.04 54207.96 88888.00 2021-02-12 20:18:56.000 43 7674.71 1267.18 54207.98 88888.00 2021-02-12 20:18:57.000 43 7674.84 1267.33 54208.00 88888.00 2021-02-12 20:18:58.000 43 7674.97 1267.46 54208.05 88888.00 2021-02-12 20:18:59.000 43 7675.10 1267.57 54208.12 88888.00 2021-02-12 20:19:00.000 43 7675.25 1267.66 54208.16 88888.00 2021-02-12 20:19:01.000 43 7675.42 1267.73 54208.23 88888.00 2021-02-12 20:19:02.000 43 7675.61 1267.80 54208.36 88888.00 2021-02-12 20:19:03.000 43 7675.80 1267.86 54208.51 88888.00 2021-02-12 20:19:04.000 43 7675.99 1267.92 54208.58 88888.00 2021-02-12 20:19:05.000 43 7676.19 1267.96 54208.53 88888.00 2021-02-12 20:19:06.000 43 7676.35 1267.97 54208.55 88888.00 2021-02-12 20:19:07.000 43 7676.44 1267.95 54208.75 88888.00 2021-02-12 20:19:08.000 43 7676.51 1267.93 54208.87 88888.00 2021-02-12 20:19:09.000 43 7676.56 1267.91 54208.80 88888.00 2021-02-12 20:19:10.000 43 7676.57 1267.92 54208.65 88888.00 2021-02-12 20:19:11.000 43 7676.56 1267.92 54208.61 88888.00 2021-02-12 20:19:12.000 43 7676.56 1267.89 54208.72 88888.00 2021-02-12 20:19:13.000 43 7676.58 1267.86 54208.83 88888.00 2021-02-12 20:19:14.000 43 7676.63 1267.80 54208.87 88888.00 2021-02-12 20:19:15.000 43 7676.68 1267.72 54208.84 88888.00 2021-02-12 20:19:16.000 43 7676.71 1267.63 54208.80 88888.00 2021-02-12 20:19:17.000 43 7676.72 1267.54 54208.82 88888.00 2021-02-12 20:19:18.000 43 7676.72 1267.46 54208.86 88888.00 2021-02-12 20:19:19.000 43 7676.68 1267.36 54208.89 88888.00 2021-02-12 20:19:20.000 43 7676.59 1267.25 54208.88 88888.00 2021-02-12 20:19:21.000 43 7676.48 1267.16 54208.76 88888.00 2021-02-12 20:19:22.000 43 7676.34 1267.05 54208.67 88888.00 2021-02-12 20:19:23.000 43 7676.20 1266.92 54208.61 88888.00 2021-02-12 20:19:24.000 43 7676.07 1266.78 54208.55 88888.00 2021-02-12 20:19:25.000 43 7675.95 1266.63 54208.50 88888.00 2021-02-12 20:19:26.000 43 7675.82 1266.46 54208.46 88888.00 2021-02-12 20:19:27.000 43 7675.70 1266.29 54208.43 88888.00 2021-02-12 20:19:28.000 43 7675.60 1266.12 54208.43 88888.00 2021-02-12 20:19:29.000 43 7675.57 1265.94 54208.41 88888.00 2021-02-12 20:19:30.000 43 7675.58 1265.77 54208.41 88888.00 2021-02-12 20:19:31.000 43 7675.58 1265.59 54208.51 88888.00 2021-02-12 20:19:32.000 43 7675.58 1265.41 54208.55 88888.00 2021-02-12 20:19:33.000 43 7675.56 1265.24 54208.51 88888.00 2021-02-12 20:19:34.000 43 7675.51 1265.06 54208.53 88888.00 2021-02-12 20:19:35.000 43 7675.46 1264.86 54208.59 88888.00 2021-02-12 20:19:36.000 43 7675.39 1264.65 54208.59 88888.00 2021-02-12 20:19:37.000 43 7675.35 1264.45 54208.52 88888.00 2021-02-12 20:19:38.000 43 7675.31 1264.27 54208.39 88888.00 2021-02-12 20:19:39.000 43 7675.22 1264.07 54208.40 88888.00 2021-02-12 20:19:40.000 43 7675.10 1263.83 54208.52 88888.00 2021-02-12 20:19:41.000 43 7674.97 1263.62 54208.52 88888.00 2021-02-12 20:19:42.000 43 7674.84 1263.40 54208.44 88888.00 2021-02-12 20:19:43.000 43 7674.73 1263.20 54208.37 88888.00 2021-02-12 20:19:44.000 43 7674.65 1263.03 54208.34 88888.00 2021-02-12 20:19:45.000 43 7674.58 1262.88 54208.31 88888.00 2021-02-12 20:19:46.000 43 7674.50 1262.76 54208.27 88888.00 2021-02-12 20:19:47.000 43 7674.38 1262.63 54208.26 88888.00 2021-02-12 20:19:48.000 43 7674.23 1262.48 54208.20 88888.00 2021-02-12 20:19:49.000 43 7674.05 1262.30 54208.05 88888.00 2021-02-12 20:19:50.000 43 7673.88 1262.11 54207.87 88888.00 2021-02-12 20:19:51.000 43 7673.76 1261.94 54207.77 88888.00 2021-02-12 20:19:52.000 43 7673.65 1261.78 54207.78 88888.00 2021-02-12 20:19:53.000 43 7673.53 1261.61 54207.79 88888.00 2021-02-12 20:19:54.000 43 7673.42 1261.43 54207.77 88888.00 2021-02-12 20:19:55.000 43 7673.28 1261.24 54207.76 88888.00 2021-02-12 20:19:56.000 43 7673.16 1261.03 54207.72 88888.00 2021-02-12 20:19:57.000 43 7673.11 1260.82 54207.69 88888.00 2021-02-12 20:19:58.000 43 7673.13 1260.64 54207.66 88888.00 2021-02-12 20:19:59.000 43 7673.18 1260.50 54207.66 88888.00 2021-02-12 20:20:00.000 43 7673.21 1260.38 54207.74 88888.00 2021-02-12 20:20:01.000 43 7673.23 1260.28 54207.89 88888.00 2021-02-12 20:20:02.000 43 7673.28 1260.22 54207.96 88888.00 2021-02-12 20:20:03.000 43 7673.33 1260.20 54207.93 88888.00 2021-02-12 20:20:04.000 43 7673.38 1260.17 54207.91 88888.00 2021-02-12 20:20:05.000 43 7673.44 1260.15 54207.88 88888.00 2021-02-12 20:20:06.000 43 7673.50 1260.12 54207.84 88888.00 2021-02-12 20:20:07.000 43 7673.54 1260.08 54207.89 88888.00 2021-02-12 20:20:08.000 43 7673.62 1260.08 54207.97 88888.00 2021-02-12 20:20:09.000 43 7673.71 1260.13 54208.00 88888.00 2021-02-12 20:20:10.000 43 7673.79 1260.23 54207.99 88888.00 2021-02-12 20:20:11.000 43 7673.83 1260.36 54207.94 88888.00 2021-02-12 20:20:12.000 43 7673.81 1260.52 54207.85 88888.00 2021-02-12 20:20:13.000 43 7673.75 1260.68 54207.72 88888.00 2021-02-12 20:20:14.000 43 7673.66 1260.83 54207.54 88888.00 2021-02-12 20:20:15.000 43 7673.54 1261.01 54207.40 88888.00 2021-02-12 20:20:16.000 43 7673.44 1261.21 54207.29 88888.00 2021-02-12 20:20:17.000 43 7673.41 1261.42 54207.18 88888.00 2021-02-12 20:20:18.000 43 7673.40 1261.65 54207.05 88888.00 2021-02-12 20:20:19.000 43 7673.39 1261.87 54206.99 88888.00 2021-02-12 20:20:20.000 43 7673.36 1262.05 54206.92 88888.00 2021-02-12 20:20:21.000 43 7673.35 1262.22 54206.84 88888.00 2021-02-12 20:20:22.000 43 7673.34 1262.37 54206.84 88888.00 2021-02-12 20:20:23.000 43 7673.33 1262.52 54206.84 88888.00 2021-02-12 20:20:24.000 43 7673.31 1262.65 54206.75 88888.00 2021-02-12 20:20:25.000 43 7673.28 1262.76 54206.70 88888.00 2021-02-12 20:20:26.000 43 7673.28 1262.85 54206.66 88888.00 2021-02-12 20:20:27.000 43 7673.30 1262.94 54206.65 88888.00 2021-02-12 20:20:28.000 43 7673.34 1263.01 54206.60 88888.00 2021-02-12 20:20:29.000 43 7673.39 1263.04 54206.54 88888.00 2021-02-12 20:20:30.000 43 7673.45 1263.03 54206.67 88888.00 2021-02-12 20:20:31.000 43 7673.54 1262.99 54206.86 88888.00 2021-02-12 20:20:32.000 43 7673.69 1262.94 54206.97 88888.00 2021-02-12 20:20:33.000 43 7673.85 1262.88 54207.04 88888.00 2021-02-12 20:20:34.000 43 7674.01 1262.83 54207.04 88888.00 2021-02-12 20:20:35.000 43 7674.13 1262.77 54207.12 88888.00 2021-02-12 20:20:36.000 43 7674.23 1262.73 54207.28 88888.00 2021-02-12 20:20:37.000 43 7674.32 1262.72 54207.29 88888.00 2021-02-12 20:20:38.000 43 7674.36 1262.72 54207.21 88888.00 2021-02-12 20:20:39.000 43 7674.34 1262.72 54207.20 88888.00 2021-02-12 20:20:40.000 43 7674.33 1262.72 54207.18 88888.00 2021-02-12 20:20:41.000 43 7674.32 1262.74 54207.07 88888.00 2021-02-12 20:20:42.000 43 7674.31 1262.76 54207.01 88888.00 2021-02-12 20:20:43.000 43 7674.27 1262.79 54207.06 88888.00 2021-02-12 20:20:44.000 43 7674.20 1262.83 54207.07 88888.00 2021-02-12 20:20:45.000 43 7674.13 1262.87 54206.95 88888.00 2021-02-12 20:20:46.000 43 7674.05 1262.93 54206.75 88888.00 2021-02-12 20:20:47.000 43 7673.94 1262.99 54206.57 88888.00 2021-02-12 20:20:48.000 43 7673.80 1263.04 54206.53 88888.00 2021-02-12 20:20:49.000 43 7673.65 1263.05 54206.52 88888.00 2021-02-12 20:20:50.000 43 7673.51 1263.06 54206.42 88888.00 2021-02-12 20:20:51.000 43 7673.35 1263.06 54206.32 88888.00 2021-02-12 20:20:52.000 43 7673.17 1263.05 54206.20 88888.00 2021-02-12 20:20:53.000 43 7673.02 1263.04 54206.02 88888.00 2021-02-12 20:20:54.000 43 7672.87 1263.01 54205.97 88888.00 2021-02-12 20:20:55.000 43 7672.70 1262.94 54205.99 88888.00 2021-02-12 20:20:56.000 43 7672.56 1262.87 54205.92 88888.00 2021-02-12 20:20:57.000 43 7672.43 1262.80 54205.84 88888.00 2021-02-12 20:20:58.000 43 7672.29 1262.73 54205.79 88888.00 2021-02-12 20:20:59.000 43 7672.15 1262.63 54205.77 88888.00 2021-02-12 20:21:00.000 43 7671.98 1262.53 54205.76 88888.00 2021-02-12 20:21:01.000 43 7671.78 1262.44 54205.59 88888.00 2021-02-12 20:21:02.000 43 7671.58 1262.33 54205.35 88888.00 2021-02-12 20:21:03.000 43 7671.39 1262.23 54205.21 88888.00 2021-02-12 20:21:04.000 43 7671.22 1262.12 54205.20 88888.00 2021-02-12 20:21:05.000 43 7671.07 1262.00 54205.21 88888.00 2021-02-12 20:21:06.000 43 7670.96 1261.91 54205.09 88888.00 2021-02-12 20:21:07.000 43 7670.82 1261.81 54204.96 88888.00 2021-02-12 20:21:08.000 43 7670.63 1261.67 54204.96 88888.00 2021-02-12 20:21:09.000 43 7670.46 1261.52 54204.96 88888.00 2021-02-12 20:21:10.000 43 7670.31 1261.39 54204.97 88888.00 2021-02-12 20:21:11.000 43 7670.17 1261.28 54204.96 88888.00 2021-02-12 20:21:12.000 43 7670.06 1261.19 54204.82 88888.00 2021-02-12 20:21:13.000 43 7669.95 1261.11 54204.72 88888.00 2021-02-12 20:21:14.000 43 7669.82 1261.06 54204.64 88888.00 2021-02-12 20:21:15.000 43 7669.67 1261.03 54204.53 88888.00 2021-02-12 20:21:16.000 43 7669.49 1261.01 54204.50 88888.00 2021-02-12 20:21:17.000 43 7669.34 1261.01 54204.50 88888.00 2021-02-12 20:21:18.000 43 7669.23 1261.04 54204.46 88888.00 2021-02-12 20:21:19.000 43 7669.17 1261.08 54204.41 88888.00 2021-02-12 20:21:20.000 43 7669.14 1261.12 54204.34 88888.00 2021-02-12 20:21:21.000 43 7669.10 1261.14 54204.33 88888.00 2021-02-12 20:21:22.000 43 7669.06 1261.13 54204.39 88888.00 2021-02-12 20:21:23.000 43 7669.04 1261.10 54204.42 88888.00 2021-02-12 20:21:24.000 43 7669.04 1261.09 54204.43 88888.00 2021-02-12 20:21:25.000 43 7669.04 1261.09 54204.45 88888.00 2021-02-12 20:21:26.000 43 7669.04 1261.11 54204.40 88888.00 2021-02-12 20:21:27.000 43 7669.03 1261.14 54204.36 88888.00 2021-02-12 20:21:28.000 43 7668.99 1261.16 54204.42 88888.00 2021-02-12 20:21:29.000 43 7668.94 1261.18 54204.46 88888.00 2021-02-12 20:21:30.000 43 7668.94 1261.19 54204.37 88888.00 2021-02-12 20:21:31.000 43 7668.93 1261.20 54204.32 88888.00 2021-02-12 20:21:32.000 43 7668.93 1261.20 54204.39 88888.00 2021-02-12 20:21:33.000 43 7668.97 1261.20 54204.45 88888.00 2021-02-12 20:21:34.000 43 7669.03 1261.21 54204.45 88888.00 2021-02-12 20:21:35.000 43 7669.05 1261.21 54204.49 88888.00 2021-02-12 20:21:36.000 43 7669.06 1261.20 54204.51 88888.00 2021-02-12 20:21:37.000 43 7669.08 1261.19 54204.46 88888.00 2021-02-12 20:21:38.000 43 7669.06 1261.17 54204.47 88888.00 2021-02-12 20:21:39.000 43 7669.01 1261.14 54204.52 88888.00 2021-02-12 20:21:40.000 43 7668.98 1261.10 54204.50 88888.00 2021-02-12 20:21:41.000 43 7669.00 1261.06 54204.44 88888.00 2021-02-12 20:21:42.000 43 7669.07 1261.02 54204.39 88888.00 2021-02-12 20:21:43.000 43 7669.12 1260.97 54204.46 88888.00 2021-02-12 20:21:44.000 43 7669.15 1260.91 54204.63 88888.00 2021-02-12 20:21:45.000 43 7669.19 1260.84 54204.76 88888.00 2021-02-12 20:21:46.000 43 7669.23 1260.79 54204.78 88888.00 2021-02-12 20:21:47.000 43 7669.27 1260.73 54204.73 88888.00 2021-02-12 20:21:48.000 43 7669.32 1260.71 54204.70 88888.00 2021-02-12 20:21:49.000 43 7669.35 1260.73 54204.71 88888.00 2021-02-12 20:21:50.000 43 7669.38 1260.77 54204.75 88888.00 2021-02-12 20:21:51.000 43 7669.44 1260.82 54204.83 88888.00 2021-02-12 20:21:52.000 43 7669.54 1260.88 54204.88 88888.00 2021-02-12 20:21:53.000 43 7669.60 1260.92 54204.87 88888.00 2021-02-12 20:21:54.000 43 7669.63 1260.94 54204.93 88888.00 2021-02-12 20:21:55.000 43 7669.66 1260.94 54204.99 88888.00 2021-02-12 20:21:56.000 43 7669.70 1260.94 54204.97 88888.00 2021-02-12 20:21:57.000 43 7669.73 1260.93 54204.96 88888.00 2021-02-12 20:21:58.000 43 7669.75 1260.91 54204.99 88888.00 2021-02-12 20:21:59.000 43 7669.79 1260.90 54205.04 88888.00 2021-02-12 20:22:00.000 43 7669.84 1260.89 54205.04 88888.00 2021-02-12 20:22:01.000 43 7669.89 1260.88 54205.02 88888.00 2021-02-12 20:22:02.000 43 7669.94 1260.86 54205.05 88888.00 2021-02-12 20:22:03.000 43 7669.95 1260.83 54205.10 88888.00 2021-02-12 20:22:04.000 43 7669.95 1260.78 54205.06 88888.00 2021-02-12 20:22:05.000 43 7669.95 1260.73 54205.02 88888.00 2021-02-12 20:22:06.000 43 7669.96 1260.67 54205.11 88888.00 2021-02-12 20:22:07.000 43 7669.99 1260.60 54205.22 88888.00 2021-02-12 20:22:08.000 43 7670.04 1260.54 54205.27 88888.00 2021-02-12 20:22:09.000 43 7670.13 1260.51 54205.24 88888.00 2021-02-12 20:22:10.000 43 7670.22 1260.49 54205.16 88888.00 2021-02-12 20:22:11.000 43 7670.25 1260.46 54205.17 88888.00 2021-02-12 20:22:12.000 43 7670.22 1260.42 54205.27 88888.00 2021-02-12 20:22:13.000 43 7670.19 1260.39 54205.30 88888.00 2021-02-12 20:22:14.000 43 7670.16 1260.35 54205.29 88888.00 2021-02-12 20:22:15.000 43 7670.14 1260.32 54205.26 88888.00 2021-02-12 20:22:16.000 43 7670.14 1260.33 54205.18 88888.00 2021-02-12 20:22:17.000 43 7670.15 1260.35 54205.18 88888.00 2021-02-12 20:22:18.000 43 7670.15 1260.36 54205.24 88888.00 2021-02-12 20:22:19.000 43 7670.15 1260.39 54205.26 88888.00 2021-02-12 20:22:20.000 43 7670.16 1260.41 54205.23 88888.00 2021-02-12 20:22:21.000 43 7670.16 1260.44 54205.16 88888.00 2021-02-12 20:22:22.000 43 7670.17 1260.49 54205.08 88888.00 2021-02-12 20:22:23.000 43 7670.16 1260.51 54205.11 88888.00 2021-02-12 20:22:24.000 43 7670.15 1260.52 54205.16 88888.00 2021-02-12 20:22:25.000 43 7670.17 1260.53 54205.14 88888.00 2021-02-12 20:22:26.000 43 7670.19 1260.51 54205.18 88888.00 2021-02-12 20:22:27.000 43 7670.20 1260.47 54205.25 88888.00 2021-02-12 20:22:28.000 43 7670.21 1260.42 54205.29 88888.00 2021-02-12 20:22:29.000 43 7670.26 1260.37 54205.29 88888.00 2021-02-12 20:22:30.000 43 7670.32 1260.30 54205.31 88888.00 2021-02-12 20:22:31.000 43 7670.35 1260.22 54205.41 88888.00 2021-02-12 20:22:32.000 43 7670.42 1260.16 54205.43 88888.00 2021-02-12 20:22:33.000 43 7670.51 1260.11 54205.45 88888.00 2021-02-12 20:22:34.000 43 7670.57 1260.04 54205.57 88888.00 2021-02-12 20:22:35.000 43 7670.65 1259.98 54205.65 88888.00 2021-02-12 20:22:36.000 43 7670.72 1259.92 54205.69 88888.00 2021-02-12 20:22:37.000 43 7670.77 1259.86 54205.73 88888.00 2021-02-12 20:22:38.000 43 7670.82 1259.78 54205.79 88888.00 2021-02-12 20:22:39.000 43 7670.87 1259.69 54205.88 88888.00 2021-02-12 20:22:40.000 43 7670.92 1259.62 54205.90 88888.00 2021-02-12 20:22:41.000 43 7670.97 1259.56 54205.89 88888.00 2021-02-12 20:22:42.000 43 7671.00 1259.49 54205.95 88888.00 2021-02-12 20:22:43.000 43 7671.04 1259.44 54206.01 88888.00 2021-02-12 20:22:44.000 43 7671.08 1259.39 54206.04 88888.00 2021-02-12 20:22:45.000 43 7671.08 1259.35 54206.05 88888.00 2021-02-12 20:22:46.000 43 7671.07 1259.32 54206.05 88888.00 2021-02-12 20:22:47.000 43 7671.05 1259.29 54206.04 88888.00 2021-02-12 20:22:48.000 43 7671.03 1259.29 54205.99 88888.00 2021-02-12 20:22:49.000 43 7671.02 1259.32 54205.94 88888.00 2021-02-12 20:22:50.000 43 7671.03 1259.37 54205.91 88888.00 2021-02-12 20:22:51.000 43 7671.02 1259.43 54205.92 88888.00 2021-02-12 20:22:52.000 43 7671.01 1259.47 54205.89 88888.00 2021-02-12 20:22:53.000 43 7671.00 1259.52 54205.84 88888.00 2021-02-12 20:22:54.000 43 7670.96 1259.56 54205.87 88888.00 2021-02-12 20:22:55.000 43 7670.92 1259.56 54205.92 88888.00 2021-02-12 20:22:56.000 43 7670.88 1259.57 54205.90 88888.00 2021-02-12 20:22:57.000 43 7670.84 1259.59 54205.79 88888.00 2021-02-12 20:22:58.000 43 7670.78 1259.63 54205.61 88888.00 2021-02-12 20:22:59.000 43 7670.71 1259.65 54205.54 88888.00 2021-02-12 20:23:00.000 43 7670.61 1259.68 54205.60 88888.00 2021-02-12 20:23:01.000 43 7670.52 1259.72 54205.58 88888.00 2021-02-12 20:23:02.000 43 7670.41 1259.77 54205.50 88888.00 2021-02-12 20:23:03.000 43 7670.29 1259.82 54205.43 88888.00 2021-02-12 20:23:04.000 43 7670.16 1259.90 54205.29 88888.00 2021-02-12 20:23:05.000 43 7670.02 1259.97 54205.15 88888.00 2021-02-12 20:23:06.000 43 7669.88 1260.03 54205.08 88888.00 2021-02-12 20:23:07.000 43 7669.72 1260.06 54205.03 88888.00 2021-02-12 20:23:08.000 43 7669.56 1260.09 54204.93 88888.00 2021-02-12 20:23:09.000 43 7669.41 1260.13 54204.75 88888.00 2021-02-12 20:23:10.000 43 7669.25 1260.16 54204.56 88888.00 2021-02-12 20:23:11.000 43 7669.07 1260.16 54204.47 88888.00 2021-02-12 20:23:12.000 43 7668.88 1260.14 54204.45 88888.00 2021-02-12 20:23:13.000 43 7668.70 1260.12 54204.42 88888.00 2021-02-12 20:23:14.000 43 7668.55 1260.09 54204.38 88888.00 2021-02-12 20:23:15.000 43 7668.42 1260.05 54204.32 88888.00 2021-02-12 20:23:16.000 43 7668.30 1260.01 54204.25 88888.00 2021-02-12 20:23:17.000 43 7668.17 1259.97 54204.17 88888.00 2021-02-12 20:23:18.000 43 7668.05 1259.93 54204.11 88888.00 2021-02-12 20:23:19.000 43 7667.94 1259.87 54204.11 88888.00 2021-02-12 20:23:20.000 43 7667.87 1259.82 54204.03 88888.00 2021-02-12 20:23:21.000 43 7667.82 1259.78 54203.92 88888.00 2021-02-12 20:23:22.000 43 7667.75 1259.70 54204.01 88888.00 2021-02-12 20:23:23.000 43 7667.71 1259.63 54204.11 88888.00 2021-02-12 20:23:24.000 43 7667.71 1259.58 54204.10 88888.00 2021-02-12 20:23:25.000 43 7667.75 1259.53 54204.06 88888.00 2021-02-12 20:23:26.000 43 7667.79 1259.49 54204.01 88888.00 2021-02-12 20:23:27.000 43 7667.83 1259.43 54204.10 88888.00 2021-02-12 20:23:28.000 43 7667.87 1259.36 54204.26 88888.00 2021-02-12 20:23:29.000 43 7667.94 1259.31 54204.32 88888.00 2021-02-12 20:23:30.000 43 7668.02 1259.27 54204.41 88888.00 2021-02-12 20:23:31.000 43 7668.11 1259.25 54204.53 88888.00 2021-02-12 20:23:32.000 43 7668.24 1259.24 54204.55 88888.00 2021-02-12 20:23:33.000 43 7668.38 1259.25 54204.62 88888.00 2021-02-12 20:23:34.000 43 7668.53 1259.25 54204.75 88888.00 2021-02-12 20:23:35.000 43 7668.67 1259.26 54204.88 88888.00 2021-02-12 20:23:36.000 43 7668.84 1259.29 54204.95 88888.00 2021-02-12 20:23:37.000 43 7669.02 1259.33 54205.01 88888.00 2021-02-12 20:23:38.000 43 7669.20 1259.37 54205.14 88888.00 2021-02-12 20:23:39.000 43 7669.41 1259.40 54205.29 88888.00 2021-02-12 20:23:40.000 43 7669.63 1259.43 54205.39 88888.00 2021-02-12 20:23:41.000 43 7669.85 1259.46 54205.49 88888.00 2021-02-12 20:23:42.000 43 7670.04 1259.47 54205.65 88888.00 2021-02-12 20:23:43.000 43 7670.23 1259.49 54205.83 88888.00 2021-02-12 20:23:44.000 43 7670.43 1259.53 54205.95 88888.00 2021-02-12 20:23:45.000 43 7670.64 1259.57 54205.98 88888.00 2021-02-12 20:23:46.000 43 7670.85 1259.61 54206.00 88888.00 2021-02-12 20:23:47.000 43 7671.05 1259.64 54206.10 88888.00 2021-02-12 20:23:48.000 43 7671.22 1259.65 54206.30 88888.00 2021-02-12 20:23:49.000 43 7671.39 1259.65 54206.51 88888.00 2021-02-12 20:23:50.000 43 7671.56 1259.65 54206.64 88888.00 2021-02-12 20:23:51.000 43 7671.74 1259.65 54206.71 88888.00 2021-02-12 20:23:52.000 43 7671.90 1259.67 54206.78 88888.00 2021-02-12 20:23:53.000 43 7672.05 1259.69 54206.85 88888.00 2021-02-12 20:23:54.000 43 7672.20 1259.70 54206.94 88888.00 2021-02-12 20:23:55.000 43 7672.34 1259.71 54207.02 88888.00 2021-02-12 20:23:56.000 43 7672.47 1259.73 54207.09 88888.00 2021-02-12 20:23:57.000 43 7672.60 1259.76 54207.11 88888.00 2021-02-12 20:23:58.000 43 7672.73 1259.79 54207.08 88888.00 2021-02-12 20:23:59.000 43 7672.84 1259.82 54207.11 88888.00 2021-02-12 20:24:00.000 43 7672.91 1259.84 54207.25 88888.00 2021-02-12 20:24:01.000 43 7672.98 1259.86 54207.36 88888.00 2021-02-12 20:24:02.000 43 7673.08 1259.89 54207.35 88888.00 2021-02-12 20:24:03.000 43 7673.15 1259.93 54207.32 88888.00 2021-02-12 20:24:04.000 43 7673.20 1259.95 54207.35 88888.00 2021-02-12 20:24:05.000 43 7673.26 1259.97 54207.33 88888.00 2021-02-12 20:24:06.000 43 7673.31 1260.02 54207.25 88888.00 2021-02-12 20:24:07.000 43 7673.35 1260.06 54207.26 88888.00 2021-02-12 20:24:08.000 43 7673.38 1260.10 54207.39 88888.00 2021-02-12 20:24:09.000 43 7673.41 1260.15 54207.46 88888.00 2021-02-12 20:24:10.000 43 7673.45 1260.22 54207.47 88888.00 2021-02-12 20:24:11.000 43 7673.48 1260.28 54207.47 88888.00 2021-02-12 20:24:12.000 43 7673.51 1260.34 54207.45 88888.00 2021-02-12 20:24:13.000 43 7673.53 1260.40 54207.37 88888.00 2021-02-12 20:24:14.000 43 7673.53 1260.46 54207.29 88888.00 2021-02-12 20:24:15.000 43 7673.48 1260.48 54207.31 88888.00 2021-02-12 20:24:16.000 43 7673.41 1260.51 54207.35 88888.00 2021-02-12 20:24:17.000 43 7673.36 1260.53 54207.27 88888.00 2021-02-12 20:24:18.000 43 7673.29 1260.54 54207.20 88888.00 2021-02-12 20:24:19.000 43 7673.20 1260.52 54207.20 88888.00 2021-02-12 20:24:20.000 43 7673.11 1260.51 54207.12 88888.00 2021-02-12 20:24:21.000 43 7673.00 1260.51 54207.03 88888.00 2021-02-12 20:24:22.000 43 7672.90 1260.49 54207.01 88888.00 2021-02-12 20:24:23.000 43 7672.80 1260.47 54206.98 88888.00 2021-02-12 20:24:24.000 43 7672.72 1260.43 54206.95 88888.00 2021-02-12 20:24:25.000 43 7672.66 1260.40 54206.89 88888.00 2021-02-12 20:24:26.000 43 7672.58 1260.36 54206.84 88888.00 2021-02-12 20:24:27.000 43 7672.50 1260.28 54206.89 88888.00 2021-02-12 20:24:28.000 43 7672.48 1260.20 54206.84 88888.00 2021-02-12 20:24:29.000 43 7672.45 1260.13 54206.74 88888.00 2021-02-12 20:24:30.000 43 7672.38 1260.04 54206.78 88888.00 2021-02-12 20:24:31.000 43 7672.35 1259.93 54206.84 88888.00 2021-02-12 20:24:32.000 43 7672.34 1259.82 54206.93 88888.00 2021-02-12 20:24:33.000 43 7672.37 1259.70 54207.03 88888.00 2021-02-12 20:24:34.000 43 7672.43 1259.59 54207.07 88888.00 2021-02-12 20:24:35.000 43 7672.50 1259.48 54207.20 88888.00 2021-02-12 20:24:36.000 43 7672.58 1259.38 54207.25 88888.00 2021-02-12 20:24:37.000 43 7672.68 1259.29 54207.24 88888.00 2021-02-12 20:24:38.000 43 7672.74 1259.17 54207.42 88888.00 2021-02-12 20:24:39.000 43 7672.81 1259.04 54207.59 88888.00 2021-02-12 20:24:40.000 43 7672.91 1258.92 54207.62 88888.00 2021-02-12 20:24:41.000 43 7673.00 1258.81 54207.62 88888.00 2021-02-12 20:24:42.000 43 7673.09 1258.71 54207.58 88888.00 2021-02-12 20:24:43.000 43 7673.17 1258.60 54207.63 88888.00 2021-02-12 20:24:44.000 43 7673.23 1258.47 54207.86 88888.00 2021-02-12 20:24:45.000 43 7673.34 1258.35 54208.02 88888.00 2021-02-12 20:24:46.000 43 7673.47 1258.24 54208.09 88888.00 2021-02-12 20:24:47.000 43 7673.55 1258.14 54208.21 88888.00 2021-02-12 20:24:48.000 43 7673.63 1258.08 54208.27 88888.00 2021-02-12 20:24:49.000 43 7673.73 1258.02 54208.27 88888.00 2021-02-12 20:24:50.000 43 7673.79 1257.96 54208.39 88888.00 2021-02-12 20:24:51.000 43 7673.87 1257.90 54208.52 88888.00 2021-02-12 20:24:52.000 43 7674.00 1257.87 54208.57 88888.00 2021-02-12 20:24:53.000 43 7674.12 1257.85 54208.62 88888.00 2021-02-12 20:24:54.000 43 7674.25 1257.84 54208.69 88888.00 2021-02-12 20:24:55.000 43 7674.35 1257.84 54208.77 88888.00 2021-02-12 20:24:56.000 43 7674.44 1257.85 54208.75 88888.00 2021-02-12 20:24:57.000 43 7674.50 1257.85 54208.68 88888.00 2021-02-12 20:24:58.000 43 7674.50 1257.84 54208.75 88888.00 2021-02-12 20:24:59.000 43 7674.46 1257.83 54208.82 88888.00 2021-02-12 20:25:00.000 43 7674.41 1257.81 54208.78 88888.00 2021-02-12 20:25:01.000 43 7674.35 1257.80 54208.65 88888.00 2021-02-12 20:25:02.000 43 7674.30 1257.81 54208.49 88888.00 2021-02-12 20:25:03.000 43 7674.21 1257.81 54208.48 88888.00 2021-02-12 20:25:04.000 43 7674.11 1257.83 54208.45 88888.00 2021-02-12 20:25:05.000 43 7674.01 1257.88 54208.28 88888.00 2021-02-12 20:25:06.000 43 7673.88 1257.91 54208.24 88888.00 2021-02-12 20:25:07.000 43 7673.76 1257.91 54208.24 88888.00 2021-02-12 20:25:08.000 43 7673.68 1257.93 54208.15 88888.00 2021-02-12 20:25:09.000 43 7673.60 1257.93 54208.02 88888.00 2021-02-12 20:25:10.000 43 7673.48 1257.92 54207.94 88888.00 2021-02-12 20:25:11.000 43 7673.35 1257.88 54208.00 88888.00 2021-02-12 20:25:12.000 43 7673.26 1257.84 54207.95 88888.00 2021-02-12 20:25:13.000 43 7673.17 1257.80 54207.78 88888.00 2021-02-12 20:25:14.000 43 7673.04 1257.74 54207.75 88888.00 2021-02-12 20:25:15.000 43 7672.90 1257.68 54207.72 88888.00 2021-02-12 20:25:16.000 43 7672.78 1257.66 54207.61 88888.00 2021-02-12 20:25:17.000 43 7672.69 1257.65 54207.57 88888.00 2021-02-12 20:25:18.000 43 7672.65 1257.64 54207.54 88888.00 2021-02-12 20:25:19.000 43 7672.60 1257.65 54207.53 88888.00 2021-02-12 20:25:20.000 43 7672.54 1257.67 54207.52 88888.00 2021-02-12 20:25:21.000 43 7672.46 1257.68 54207.43 88888.00 2021-02-12 20:25:22.000 43 7672.34 1257.68 54207.40 88888.00 2021-02-12 20:25:23.000 43 7672.21 1257.67 54207.36 88888.00 2021-02-12 20:25:24.000 43 7672.08 1257.67 54207.13 88888.00 2021-02-12 20:25:25.000 43 7671.92 1257.66 54206.92 88888.00 2021-02-12 20:25:26.000 43 7671.74 1257.62 54206.91 88888.00 2021-02-12 20:25:27.000 43 7671.60 1257.57 54206.89 88888.00 2021-02-12 20:25:28.000 43 7671.50 1257.51 54206.83 88888.00 2021-02-12 20:25:29.000 43 7671.44 1257.46 54206.76 88888.00 2021-02-12 20:25:30.000 43 7671.36 1257.39 54206.61 88888.00 2021-02-12 20:25:31.000 43 7671.23 1257.29 54206.52 88888.00 2021-02-12 20:25:32.000 43 7671.10 1257.17 54206.58 88888.00 2021-02-12 20:25:33.000 43 7671.00 1257.07 54206.61 88888.00 2021-02-12 20:25:34.000 43 7670.92 1256.99 54206.57 88888.00 2021-02-12 20:25:35.000 43 7670.84 1256.90 54206.60 88888.00 2021-02-12 20:25:36.000 43 7670.75 1256.81 54206.57 88888.00 2021-02-12 20:25:37.000 43 7670.69 1256.72 54206.49 88888.00 2021-02-12 20:25:38.000 43 7670.60 1256.64 54206.48 88888.00 2021-02-12 20:25:39.000 43 7670.50 1256.56 54206.41 88888.00 2021-02-12 20:25:40.000 43 7670.39 1256.49 54206.30 88888.00 2021-02-12 20:25:41.000 43 7670.30 1256.41 54206.23 88888.00 2021-02-12 20:25:42.000 43 7670.22 1256.34 54206.18 88888.00 2021-02-12 20:25:43.000 43 7670.12 1256.24 54206.16 88888.00 2021-02-12 20:25:44.000 43 7670.02 1256.14 54206.13 88888.00 2021-02-12 20:25:45.000 43 7669.98 1256.09 54206.01 88888.00 2021-02-12 20:25:46.000 43 7669.93 1256.05 54205.95 88888.00 2021-02-12 20:25:47.000 43 7669.86 1256.01 54205.99 88888.00 2021-02-12 20:25:48.000 43 7669.81 1255.96 54206.02 88888.00 2021-02-12 20:25:49.000 43 7669.76 1255.93 54205.92 88888.00 2021-02-12 20:25:50.000 43 7669.70 1255.90 54205.77 88888.00 2021-02-12 20:25:51.000 43 7669.62 1255.89 54205.68 88888.00 2021-02-12 20:25:52.000 43 7669.54 1255.87 54205.61 88888.00 2021-02-12 20:25:53.000 43 7669.49 1255.86 54205.58 88888.00 2021-02-12 20:25:54.000 43 7669.46 1255.86 54205.58 88888.00 2021-02-12 20:25:55.000 43 7669.45 1255.85 54205.58 88888.00 2021-02-12 20:25:56.000 43 7669.40 1255.83 54205.59 88888.00 2021-02-12 20:25:57.000 43 7669.33 1255.80 54205.59 88888.00 2021-02-12 20:25:58.000 43 7669.27 1255.77 54205.58 88888.00 2021-02-12 20:25:59.000 43 7669.21 1255.74 54205.55 88888.00 2021-02-12 20:26:00.000 43 7669.16 1255.72 54205.43 88888.00 2021-02-12 20:26:01.000 43 7669.07 1255.70 54205.33 88888.00 2021-02-12 20:26:02.000 43 7668.97 1255.69 54205.27 88888.00 2021-02-12 20:26:03.000 43 7668.86 1255.69 54205.21 88888.00 2021-02-12 20:26:04.000 43 7668.73 1255.67 54205.19 88888.00 2021-02-12 20:26:05.000 43 7668.61 1255.67 54205.15 88888.00 2021-02-12 20:26:06.000 43 7668.51 1255.70 54205.08 88888.00 2021-02-12 20:26:07.000 43 7668.41 1255.74 54205.00 88888.00 2021-02-12 20:26:08.000 43 7668.30 1255.79 54204.86 88888.00 2021-02-12 20:26:09.000 43 7668.19 1255.85 54204.70 88888.00 2021-02-12 20:26:10.000 43 7668.06 1255.92 54204.54 88888.00 2021-02-12 20:26:11.000 43 7667.96 1255.98 54204.41 88888.00 2021-02-12 20:26:12.000 43 7667.88 1256.05 54204.41 88888.00 2021-02-12 20:26:13.000 43 7667.81 1256.14 54204.49 88888.00 2021-02-12 20:26:14.000 43 7667.74 1256.25 54204.49 88888.00 2021-02-12 20:26:15.000 43 7667.72 1256.35 54204.43 88888.00 2021-02-12 20:26:16.000 43 7667.73 1256.46 54204.37 88888.00 2021-02-12 20:26:17.000 43 7667.74 1256.60 54204.30 88888.00 2021-02-12 20:26:18.000 43 7667.75 1256.74 54204.29 88888.00 2021-02-12 20:26:19.000 43 7667.75 1256.86 54204.34 88888.00 2021-02-12 20:26:20.000 43 7667.76 1256.98 54204.37 88888.00 2021-02-12 20:26:21.000 43 7667.76 1257.11 54204.29 88888.00 2021-02-12 20:26:22.000 43 7667.75 1257.23 54204.12 88888.00 2021-02-12 20:26:23.000 43 7667.69 1257.34 54204.05 88888.00 2021-02-12 20:26:24.000 43 7667.61 1257.41 54204.11 88888.00 2021-02-12 20:26:25.000 43 7667.57 1257.49 54204.16 88888.00 2021-02-12 20:26:26.000 43 7667.56 1257.58 54204.15 88888.00 2021-02-12 20:26:27.000 43 7667.56 1257.65 54204.14 88888.00 2021-02-12 20:26:28.000 43 7667.56 1257.70 54204.07 88888.00 2021-02-12 20:26:29.000 43 7667.58 1257.77 54204.02 88888.00 2021-02-12 20:26:30.000 43 7667.59 1257.83 54204.01 88888.00 2021-02-12 20:26:31.000 43 7667.61 1257.90 54204.00 88888.00 2021-02-12 20:26:32.000 43 7667.64 1257.97 54204.05 88888.00 2021-02-12 20:26:33.000 43 7667.66 1258.03 54204.17 88888.00 2021-02-12 20:26:34.000 43 7667.68 1258.09 54204.23 88888.00 2021-02-12 20:26:35.000 43 7667.72 1258.16 54204.24 88888.00 2021-02-12 20:26:36.000 43 7667.74 1258.22 54204.18 88888.00 2021-02-12 20:26:37.000 43 7667.77 1258.30 54204.11 88888.00 2021-02-12 20:26:38.000 43 7667.81 1258.38 54204.11 88888.00 2021-02-12 20:26:39.000 43 7667.84 1258.44 54204.12 88888.00 2021-02-12 20:26:40.000 43 7667.84 1258.50 54204.19 88888.00 2021-02-12 20:26:41.000 43 7667.86 1258.57 54204.25 88888.00 2021-02-12 20:26:42.000 43 7667.88 1258.65 54204.22 88888.00 2021-02-12 20:26:43.000 43 7667.87 1258.72 54204.21 88888.00 2021-02-12 20:26:44.000 43 7667.86 1258.79 54204.21 88888.00 2021-02-12 20:26:45.000 43 7667.87 1258.86 54204.18 88888.00 2021-02-12 20:26:46.000 43 7667.84 1258.93 54204.13 88888.00 2021-02-12 20:26:47.000 43 7667.79 1258.98 54204.14 88888.00 2021-02-12 20:26:48.000 43 7667.73 1259.03 54204.16 88888.00 2021-02-12 20:26:49.000 43 7667.71 1259.07 54204.11 88888.00 2021-02-12 20:26:50.000 43 7667.68 1259.12 54204.02 88888.00 2021-02-12 20:26:51.000 43 7667.63 1259.16 54204.00 88888.00 2021-02-12 20:26:52.000 43 7667.59 1259.19 54204.09 88888.00 2021-02-12 20:26:53.000 43 7667.59 1259.23 54204.09 88888.00 2021-02-12 20:26:54.000 43 7667.59 1259.25 54204.05 88888.00 2021-02-12 20:26:55.000 43 7667.58 1259.26 54204.09 88888.00 2021-02-12 20:26:56.000 43 7667.59 1259.27 54204.16 88888.00 2021-02-12 20:26:57.000 43 7667.62 1259.29 54204.16 88888.00 2021-02-12 20:26:58.000 43 7667.66 1259.30 54204.11 88888.00 2021-02-12 20:26:59.000 43 7667.70 1259.28 54204.16 88888.00 2021-02-12 20:27:00.000 43 7667.73 1259.23 54204.30 88888.00 2021-02-12 20:27:01.000 43 7667.78 1259.20 54204.31 88888.00 2021-02-12 20:27:02.000 43 7667.82 1259.17 54204.33 88888.00 2021-02-12 20:27:03.000 43 7667.83 1259.12 54204.46 88888.00 2021-02-12 20:27:04.000 43 7667.85 1259.06 54204.57 88888.00 2021-02-12 20:27:05.000 43 7667.90 1259.01 54204.59 88888.00 2021-02-12 20:27:06.000 43 7667.96 1258.98 54204.57 88888.00 2021-02-12 20:27:07.000 43 7668.03 1258.95 54204.55 88888.00 2021-02-12 20:27:08.000 43 7668.09 1258.91 54204.66 88888.00 2021-02-12 20:27:09.000 43 7668.16 1258.84 54204.87 88888.00 2021-02-12 20:27:10.000 43 7668.22 1258.77 54205.03 88888.00 2021-02-12 20:27:11.000 43 7668.29 1258.69 54205.12 88888.00 2021-02-12 20:27:12.000 43 7668.40 1258.62 54205.18 88888.00 2021-02-12 20:27:13.000 43 7668.52 1258.57 54205.27 88888.00 2021-02-12 20:27:14.000 43 7668.65 1258.50 54205.39 88888.00 2021-02-12 20:27:15.000 43 7668.78 1258.43 54205.55 88888.00 2021-02-12 20:27:16.000 43 7668.94 1258.40 54205.71 88888.00 2021-02-12 20:27:17.000 43 7669.10 1258.38 54205.77 88888.00 2021-02-12 20:27:18.000 43 7669.25 1258.38 54205.77 88888.00 2021-02-12 20:27:19.000 43 7669.37 1258.40 54205.79 88888.00 2021-02-12 20:27:20.000 43 7669.47 1258.42 54205.91 88888.00 2021-02-12 20:27:21.000 43 7669.61 1258.46 54206.04 88888.00 2021-02-12 20:27:22.000 43 7669.73 1258.51 54206.16 88888.00 2021-02-12 20:27:23.000 43 7669.84 1258.57 54206.27 88888.00 2021-02-12 20:27:24.000 43 7669.94 1258.65 54206.30 88888.00 2021-02-12 20:27:25.000 43 7670.01 1258.74 54206.27 88888.00 2021-02-12 20:27:26.000 43 7670.07 1258.83 54206.23 88888.00 2021-02-12 20:27:27.000 43 7670.11 1258.93 54206.15 88888.00 2021-02-12 20:27:28.000 43 7670.12 1259.02 54206.18 88888.00 2021-02-12 20:27:29.000 43 7670.09 1259.09 54206.28 88888.00 2021-02-12 20:27:30.000 43 7670.06 1259.16 54206.29 88888.00 2021-02-12 20:27:31.000 43 7670.02 1259.24 54206.24 88888.00 2021-02-12 20:27:32.000 43 7669.97 1259.31 54206.16 88888.00 2021-02-12 20:27:33.000 43 7669.91 1259.38 54206.06 88888.00 2021-02-12 20:27:34.000 43 7669.84 1259.45 54206.02 88888.00 2021-02-12 20:27:35.000 43 7669.77 1259.51 54206.03 88888.00 2021-02-12 20:27:36.000 43 7669.71 1259.57 54206.02 88888.00 2021-02-12 20:27:37.000 43 7669.66 1259.62 54205.95 88888.00 2021-02-12 20:27:38.000 43 7669.61 1259.66 54205.90 88888.00 2021-02-12 20:27:39.000 43 7669.55 1259.70 54205.91 88888.00 2021-02-12 20:27:40.000 43 7669.51 1259.74 54205.95 88888.00 2021-02-12 20:27:41.000 43 7669.49 1259.78 54205.93 88888.00 2021-02-12 20:27:42.000 43 7669.47 1259.80 54205.90 88888.00 2021-02-12 20:27:43.000 43 7669.46 1259.82 54205.93 88888.00 2021-02-12 20:27:44.000 43 7669.45 1259.84 54205.98 88888.00 2021-02-12 20:27:45.000 43 7669.50 1259.88 54205.98 88888.00 2021-02-12 20:27:46.000 43 7669.56 1259.92 54205.96 88888.00 2021-02-12 20:27:47.000 43 7669.60 1259.93 54206.09 88888.00 2021-02-12 20:27:48.000 43 7669.67 1259.93 54206.22 88888.00 2021-02-12 20:27:49.000 43 7669.77 1259.96 54206.17 88888.00 2021-02-12 20:27:50.000 43 7669.83 1260.01 54206.16 88888.00 2021-02-12 20:27:51.000 43 7669.89 1260.03 54206.32 88888.00 2021-02-12 20:27:52.000 43 7669.97 1260.05 54206.46 88888.00 2021-02-12 20:27:53.000 43 7670.05 1260.09 54206.51 88888.00 2021-02-12 20:27:54.000 43 7670.15 1260.14 54206.46 88888.00 2021-02-12 20:27:55.000 43 7670.23 1260.18 54206.50 88888.00 2021-02-12 20:27:56.000 43 7670.29 1260.21 54206.65 88888.00 2021-02-12 20:27:57.000 43 7670.38 1260.25 54206.75 88888.00 2021-02-12 20:27:58.000 43 7670.45 1260.28 54206.77 88888.00 2021-02-12 20:27:59.000 43 7670.50 1260.30 54206.81 88888.00 2021-02-12 20:28:00.000 43 7670.56 1260.34 54206.88 88888.00 2021-02-12 20:28:01.000 43 7670.62 1260.38 54206.85 88888.00 2021-02-12 20:28:02.000 43 7670.68 1260.41 54206.79 88888.00 2021-02-12 20:28:03.000 43 7670.71 1260.43 54206.90 88888.00 2021-02-12 20:28:04.000 43 7670.74 1260.45 54207.04 88888.00 2021-02-12 20:28:05.000 43 7670.82 1260.48 54207.00 88888.00 2021-02-12 20:28:06.000 43 7670.88 1260.50 54207.02 88888.00 2021-02-12 20:28:07.000 43 7670.94 1260.53 54207.13 88888.00 2021-02-12 20:28:08.000 43 7671.00 1260.57 54207.15 88888.00 2021-02-12 20:28:09.000 43 7671.05 1260.60 54207.16 88888.00 2021-02-12 20:28:10.000 43 7671.09 1260.63 54207.26 88888.00 2021-02-12 20:28:11.000 43 7671.12 1260.66 54207.30 88888.00 2021-02-12 20:28:12.000 43 7671.13 1260.67 54207.27 88888.00 2021-02-12 20:28:13.000 43 7671.14 1260.68 54207.27 88888.00 2021-02-12 20:28:14.000 43 7671.17 1260.69 54207.28 88888.00 2021-02-12 20:28:15.000 43 7671.19 1260.70 54207.30 88888.00 2021-02-12 20:28:16.000 43 7671.20 1260.72 54207.34 88888.00 2021-02-12 20:28:17.000 43 7671.22 1260.76 54207.30 88888.00 2021-02-12 20:28:18.000 43 7671.23 1260.79 54207.29 88888.00 2021-02-12 20:28:19.000 43 7671.21 1260.81 54207.38 88888.00 2021-02-12 20:28:20.000 43 7671.23 1260.83 54207.42 88888.00 2021-02-12 20:28:21.000 43 7671.26 1260.86 54207.39 88888.00 2021-02-12 20:28:22.000 43 7671.27 1260.89 54207.38 88888.00 2021-02-12 20:28:23.000 43 7671.27 1260.91 54207.45 88888.00 2021-02-12 20:28:24.000 43 7671.26 1260.92 54207.54 88888.00 2021-02-12 20:28:25.000 43 7671.27 1260.94 54207.51 88888.00 2021-02-12 20:28:26.000 43 7671.26 1260.97 54207.51 88888.00 2021-02-12 20:28:27.000 43 7671.23 1260.98 54207.56 88888.00 2021-02-12 20:28:28.000 43 7671.20 1261.01 54207.55 88888.00 2021-02-12 20:28:29.000 43 7671.16 1261.04 54207.54 88888.00 2021-02-12 20:28:30.000 43 7671.13 1261.06 54207.48 88888.00 2021-02-12 20:28:31.000 43 7671.10 1261.09 54207.41 88888.00 2021-02-12 20:28:32.000 43 7671.06 1261.11 54207.42 88888.00 2021-02-12 20:28:33.000 43 7671.01 1261.14 54207.40 88888.00 2021-02-12 20:28:34.000 43 7670.97 1261.19 54207.26 88888.00 2021-02-12 20:28:35.000 43 7670.93 1261.23 54207.15 88888.00 2021-02-12 20:28:36.000 43 7670.87 1261.24 54207.16 88888.00 2021-02-12 20:28:37.000 43 7670.76 1261.23 54207.25 88888.00 2021-02-12 20:28:38.000 43 7670.66 1261.22 54207.32 88888.00 2021-02-12 20:28:39.000 43 7670.59 1261.22 54207.30 88888.00 2021-02-12 20:28:40.000 43 7670.52 1261.21 54207.27 88888.00 2021-02-12 20:28:41.000 43 7670.46 1261.20 54207.25 88888.00 2021-02-12 20:28:42.000 43 7670.41 1261.18 54207.19 88888.00 2021-02-12 20:28:43.000 43 7670.33 1261.16 54207.19 88888.00 2021-02-12 20:28:44.000 43 7670.26 1261.14 54207.20 88888.00 2021-02-12 20:28:45.000 43 7670.21 1261.13 54207.09 88888.00 2021-02-12 20:28:46.000 43 7670.16 1261.11 54207.09 88888.00 2021-02-12 20:28:47.000 43 7670.10 1261.07 54207.23 88888.00 2021-02-12 20:28:48.000 43 7670.06 1261.04 54207.26 88888.00 2021-02-12 20:28:49.000 43 7670.03 1261.02 54207.21 88888.00 2021-02-12 20:28:50.000 43 7670.00 1261.01 54207.17 88888.00 2021-02-12 20:28:51.000 43 7669.95 1260.99 54207.17 88888.00 2021-02-12 20:28:52.000 43 7669.91 1260.97 54207.22 88888.00 2021-02-12 20:28:53.000 43 7669.90 1260.95 54207.20 88888.00 2021-02-12 20:28:54.000 43 7669.88 1260.94 54207.10 88888.00 2021-02-12 20:28:55.000 43 7669.85 1260.95 54207.02 88888.00 2021-02-12 20:28:56.000 43 7669.82 1260.96 54207.04 88888.00 2021-02-12 20:28:57.000 43 7669.78 1260.94 54207.13 88888.00 2021-02-12 20:28:58.000 43 7669.73 1260.94 54207.24 88888.00 2021-02-12 20:28:59.000 43 7669.70 1260.95 54207.25 88888.00 2021-02-12 20:29:00.000 43 7669.68 1260.98 54207.18 88888.00 2021-02-12 20:29:01.000 43 7669.65 1261.00 54207.18 88888.00 2021-02-12 20:29:02.000 43 7669.65 1261.02 54207.15 88888.00 2021-02-12 20:29:03.000 43 7669.65 1261.06 54207.11 88888.00 2021-02-12 20:29:04.000 43 7669.63 1261.09 54207.15 88888.00 2021-02-12 20:29:05.000 43 7669.61 1261.12 54207.18 88888.00 2021-02-12 20:29:06.000 43 7669.60 1261.16 54207.16 88888.00 2021-02-12 20:29:07.000 43 7669.57 1261.19 54207.14 88888.00 2021-02-12 20:29:08.000 43 7669.50 1261.20 54207.09 88888.00 2021-02-12 20:29:09.000 43 7669.43 1261.21 54207.02 88888.00 2021-02-12 20:29:10.000 43 7669.37 1261.24 54206.98 88888.00 2021-02-12 20:29:11.000 43 7669.31 1261.26 54207.00 88888.00 2021-02-12 20:29:12.000 43 7669.25 1261.28 54207.05 88888.00 2021-02-12 20:29:13.000 43 7669.20 1261.32 54207.01 88888.00 2021-02-12 20:29:14.000 43 7669.16 1261.34 54207.00 88888.00 2021-02-12 20:29:15.000 43 7669.11 1261.36 54207.01 88888.00 2021-02-12 20:29:16.000 43 7669.04 1261.38 54206.95 88888.00 2021-02-12 20:29:17.000 43 7668.98 1261.42 54206.90 88888.00 2021-02-12 20:29:18.000 43 7668.94 1261.46 54206.89 88888.00 2021-02-12 20:29:19.000 43 7668.90 1261.48 54206.89 88888.00 2021-02-12 20:29:20.000 43 7668.86 1261.51 54206.87 88888.00 2021-02-12 20:29:21.000 43 7668.81 1261.53 54206.84 88888.00 2021-02-12 20:29:22.000 43 7668.73 1261.53 54206.85 88888.00 2021-02-12 20:29:23.000 43 7668.68 1261.53 54206.88 88888.00 2021-02-12 20:29:24.000 43 7668.63 1261.53 54206.88 88888.00 2021-02-12 20:29:25.000 43 7668.58 1261.53 54206.84 88888.00 2021-02-12 20:29:26.000 43 7668.53 1261.54 54206.77 88888.00 2021-02-12 20:29:27.000 43 7668.49 1261.54 54206.76 88888.00 2021-02-12 20:29:28.000 43 7668.44 1261.54 54206.79 88888.00 2021-02-12 20:29:29.000 43 7668.38 1261.53 54206.80 88888.00 2021-02-12 20:29:30.000 43 7668.35 1261.53 54206.79 88888.00 2021-02-12 20:29:31.000 43 7668.31 1261.53 54206.79 88888.00 2021-02-12 20:29:32.000 43 7668.26 1261.53 54206.79 88888.00 2021-02-12 20:29:33.000 43 7668.22 1261.53 54206.75 88888.00 2021-02-12 20:29:34.000 43 7668.17 1261.54 54206.73 88888.00 2021-02-12 20:29:35.000 43 7668.12 1261.55 54206.72 88888.00 2021-02-12 20:29:36.000 43 7668.08 1261.55 54206.73 88888.00 2021-02-12 20:29:37.000 43 7668.03 1261.56 54206.73 88888.00 2021-02-12 20:29:38.000 43 7668.00 1261.57 54206.70 88888.00 2021-02-12 20:29:39.000 43 7667.97 1261.60 54206.69 88888.00 2021-02-12 20:29:40.000 43 7667.91 1261.62 54206.70 88888.00 2021-02-12 20:29:41.000 43 7667.86 1261.63 54206.66 88888.00 2021-02-12 20:29:42.000 43 7667.81 1261.65 54206.64 88888.00 2021-02-12 20:29:43.000 43 7667.75 1261.67 54206.64 88888.00 2021-02-12 20:29:44.000 43 7667.69 1261.70 54206.59 88888.00 2021-02-12 20:29:45.000 43 7667.61 1261.74 54206.52 88888.00 2021-02-12 20:29:46.000 43 7667.54 1261.79 54206.49 88888.00 2021-02-12 20:29:47.000 43 7667.47 1261.82 54206.47 88888.00 2021-02-12 20:29:48.000 43 7667.39 1261.85 54206.39 88888.00 2021-02-12 20:29:49.000 43 7667.31 1261.90 54206.35 88888.00 2021-02-12 20:29:50.000 43 7667.23 1261.95 54206.36 88888.00 2021-02-12 20:29:51.000 43 7667.17 1262.00 54206.30 88888.00 2021-02-12 20:29:52.000 43 7667.11 1262.04 54206.27 88888.00 2021-02-12 20:29:53.000 43 7667.05 1262.08 54206.29 88888.00 2021-02-12 20:29:54.000 43 7667.01 1262.13 54206.20 88888.00 2021-02-12 20:29:55.000 43 7666.96 1262.19 54206.14 88888.00 2021-02-12 20:29:56.000 43 7666.89 1262.20 54206.22 88888.00 2021-02-12 20:29:57.000 43 7666.83 1262.20 54206.21 88888.00 2021-02-12 20:29:58.000 43 7666.77 1262.22 54206.16 88888.00 2021-02-12 20:29:59.000 43 7666.71 1262.23 54206.20 88888.00 2021-02-12 20:30:00.000 43 7666.68 1262.24 54206.22 88888.00 2021-02-12 20:30:01.000 43 7666.66 1262.27 54206.20 88888.00 2021-02-12 20:30:02.000 43 7666.63 1262.30 54206.19 88888.00 2021-02-12 20:30:03.000 43 7666.62 1262.33 54206.20 88888.00 2021-02-12 20:30:04.000 43 7666.61 1262.37 54206.25 88888.00 2021-02-12 20:30:05.000 43 7666.62 1262.43 54206.26 88888.00 2021-02-12 20:30:06.000 43 7666.61 1262.49 54206.22 88888.00 2021-02-12 20:30:07.000 43 7666.60 1262.54 54206.28 88888.00 2021-02-12 20:30:08.000 43 7666.61 1262.58 54206.36 88888.00 2021-02-12 20:30:09.000 43 7666.65 1262.64 54206.33 88888.00 2021-02-12 20:30:10.000 43 7666.69 1262.70 54206.32 88888.00 2021-02-12 20:30:11.000 43 7666.70 1262.75 54206.41 88888.00 2021-02-12 20:30:12.000 43 7666.72 1262.80 54206.47 88888.00 2021-02-12 20:30:13.000 43 7666.75 1262.86 54206.48 88888.00 2021-02-12 20:30:14.000 43 7666.76 1262.92 54206.45 88888.00 2021-02-12 20:30:15.000 43 7666.78 1262.99 54206.39 88888.00 2021-02-12 20:30:16.000 43 7666.79 1263.05 54206.47 88888.00 2021-02-12 20:30:17.000 43 7666.81 1263.09 54206.60 88888.00 2021-02-12 20:30:18.000 43 7666.84 1263.14 54206.67 88888.00 2021-02-12 20:30:19.000 43 7666.86 1263.20 54206.73 88888.00 2021-02-12 20:30:20.000 43 7666.89 1263.26 54206.77 88888.00 2021-02-12 20:30:21.000 43 7666.93 1263.32 54206.80 88888.00 2021-02-12 20:30:22.000 43 7666.96 1263.38 54206.76 88888.00 2021-02-12 20:30:23.000 43 7666.97 1263.45 54206.76 88888.00 2021-02-12 20:30:24.000 43 7666.97 1263.50 54206.86 88888.00 2021-02-12 20:30:25.000 43 7666.98 1263.55 54206.86 88888.00 2021-02-12 20:30:26.000 43 7667.00 1263.61 54206.82 88888.00 2021-02-12 20:30:27.000 43 7666.97 1263.64 54206.93 88888.00 2021-02-12 20:30:28.000 43 7666.96 1263.67 54206.98 88888.00 2021-02-12 20:30:29.000 43 7666.96 1263.71 54206.95 88888.00 2021-02-12 20:30:30.000 43 7666.96 1263.75 54206.88 88888.00 2021-02-12 20:30:31.000 43 7666.95 1263.77 54206.82 88888.00 2021-02-12 20:30:32.000 43 7666.93 1263.78 54206.90 88888.00 2021-02-12 20:30:33.000 43 7666.91 1263.81 54207.02 88888.00 2021-02-12 20:30:34.000 43 7666.91 1263.84 54207.05 88888.00 2021-02-12 20:30:35.000 43 7666.92 1263.86 54207.09 88888.00 2021-02-12 20:30:36.000 43 7666.93 1263.89 54207.13 88888.00 2021-02-12 20:30:37.000 43 7666.96 1263.91 54207.12 88888.00 2021-02-12 20:30:38.000 43 7666.98 1263.94 54207.11 88888.00 2021-02-12 20:30:39.000 43 7666.98 1263.99 54207.12 88888.00 2021-02-12 20:30:40.000 43 7666.99 1264.02 54207.18 88888.00 2021-02-12 20:30:41.000 43 7667.00 1264.06 54207.26 88888.00 2021-02-12 20:30:42.000 43 7667.03 1264.09 54207.32 88888.00 2021-02-12 20:30:43.000 43 7667.06 1264.11 54207.39 88888.00 2021-02-12 20:30:44.000 43 7667.10 1264.13 54207.46 88888.00 2021-02-12 20:30:45.000 43 7667.14 1264.15 54207.45 88888.00 2021-02-12 20:30:46.000 43 7667.17 1264.17 54207.43 88888.00 2021-02-12 20:30:47.000 43 7667.18 1264.17 54207.43 88888.00 2021-02-12 20:30:48.000 43 7667.19 1264.17 54207.45 88888.00 2021-02-12 20:30:49.000 43 7667.19 1264.16 54207.55 88888.00 2021-02-12 20:30:50.000 43 7667.19 1264.14 54207.68 88888.00 2021-02-12 20:30:51.000 43 7667.19 1264.13 54207.71 88888.00 2021-02-12 20:30:52.000 43 7667.20 1264.12 54207.72 88888.00 2021-02-12 20:30:53.000 43 7667.22 1264.12 54207.76 88888.00 2021-02-12 20:30:54.000 43 7667.23 1264.11 54207.79 88888.00 2021-02-12 20:30:55.000 43 7667.25 1264.11 54207.81 88888.00 2021-02-12 20:30:56.000 43 7667.28 1264.10 54207.86 88888.00 2021-02-12 20:30:57.000 43 7667.31 1264.11 54207.89 88888.00 2021-02-12 20:30:58.000 43 7667.34 1264.10 54207.91 88888.00 2021-02-12 20:30:59.000 43 7667.36 1264.10 54207.97 88888.00 2021-02-12 20:31:00.000 43 7667.37 1264.09 54208.02 88888.00 2021-02-12 20:31:01.000 43 7667.39 1264.09 54208.06 88888.00 2021-02-12 20:31:02.000 43 7667.44 1264.09 54208.10 88888.00 2021-02-12 20:31:03.000 43 7667.49 1264.09 54208.16 88888.00 2021-02-12 20:31:04.000 43 7667.53 1264.09 54208.21 88888.00 2021-02-12 20:31:05.000 43 7667.57 1264.09 54208.24 88888.00 2021-02-12 20:31:06.000 43 7667.60 1264.09 54208.26 88888.00 2021-02-12 20:31:07.000 43 7667.63 1264.09 54208.30 88888.00 2021-02-12 20:31:08.000 43 7667.66 1264.09 54208.35 88888.00 2021-02-12 20:31:09.000 43 7667.69 1264.10 54208.38 88888.00 2021-02-12 20:31:10.000 43 7667.71 1264.10 54208.42 88888.00 2021-02-12 20:31:11.000 43 7667.74 1264.09 54208.48 88888.00 2021-02-12 20:31:12.000 43 7667.78 1264.10 54208.50 88888.00 2021-02-12 20:31:13.000 43 7667.82 1264.12 54208.53 88888.00 2021-02-12 20:31:14.000 43 7667.87 1264.13 54208.50 88888.00 2021-02-12 20:31:15.000 43 7667.91 1264.16 54208.46 88888.00 2021-02-12 20:31:16.000 43 7667.92 1264.19 54208.56 88888.00 2021-02-12 20:31:17.000 43 7667.94 1264.21 54208.63 88888.00 2021-02-12 20:31:18.000 43 7667.98 1264.25 54208.61 88888.00 2021-02-12 20:31:19.000 43 7668.02 1264.28 54208.67 88888.00 2021-02-12 20:31:20.000 43 7668.04 1264.29 54208.80 88888.00 2021-02-12 20:31:21.000 43 7668.07 1264.32 54208.86 88888.00 2021-02-12 20:31:22.000 43 7668.13 1264.38 54208.79 88888.00 2021-02-12 20:31:23.000 43 7668.18 1264.44 54208.75 88888.00 2021-02-12 20:31:24.000 43 7668.18 1264.47 54208.88 88888.00 2021-02-12 20:31:25.000 43 7668.19 1264.51 54208.94 88888.00 2021-02-12 20:31:26.000 43 7668.23 1264.58 54208.93 88888.00 2021-02-12 20:31:27.000 43 7668.23 1264.63 54209.00 88888.00 2021-02-12 20:31:28.000 43 7668.22 1264.69 54209.07 88888.00 2021-02-12 20:31:29.000 43 7668.23 1264.76 54209.07 88888.00 2021-02-12 20:31:30.000 43 7668.24 1264.83 54209.02 88888.00 2021-02-12 20:31:31.000 43 7668.26 1264.92 54208.94 88888.00 2021-02-12 20:31:32.000 43 7668.25 1265.00 54208.94 88888.00 2021-02-12 20:31:33.000 43 7668.23 1265.05 54209.05 88888.00 2021-02-12 20:31:34.000 43 7668.22 1265.11 54209.13 88888.00 2021-02-12 20:31:35.000 43 7668.23 1265.17 54209.17 88888.00 2021-02-12 20:31:36.000 43 7668.25 1265.25 54209.17 88888.00 2021-02-12 20:31:37.000 43 7668.26 1265.33 54209.12 88888.00 2021-02-12 20:31:38.000 43 7668.25 1265.40 54209.14 88888.00 2021-02-12 20:31:39.000 43 7668.26 1265.47 54209.18 88888.00 2021-02-12 20:31:40.000 43 7668.27 1265.53 54209.20 88888.00 2021-02-12 20:31:41.000 43 7668.27 1265.59 54209.25 88888.00 2021-02-12 20:31:42.000 43 7668.26 1265.66 54209.30 88888.00 2021-02-12 20:31:43.000 43 7668.26 1265.72 54209.33 88888.00 2021-02-12 20:31:44.000 43 7668.27 1265.78 54209.33 88888.00 2021-02-12 20:31:45.000 43 7668.29 1265.85 54209.33 88888.00 2021-02-12 20:31:46.000 43 7668.30 1265.91 54209.30 88888.00 2021-02-12 20:31:47.000 43 7668.31 1265.98 54209.24 88888.00 2021-02-12 20:31:48.000 43 7668.30 1266.03 54209.27 88888.00 2021-02-12 20:31:49.000 43 7668.27 1266.07 54209.38 88888.00 2021-02-12 20:31:50.000 43 7668.26 1266.10 54209.41 88888.00 2021-02-12 20:31:51.000 43 7668.27 1266.14 54209.42 88888.00 2021-02-12 20:31:52.000 43 7668.29 1266.18 54209.46 88888.00 2021-02-12 20:31:53.000 43 7668.30 1266.21 54209.47 88888.00 2021-02-12 20:31:54.000 43 7668.31 1266.25 54209.46 88888.00 2021-02-12 20:31:55.000 43 7668.32 1266.30 54209.41 88888.00 2021-02-12 20:31:56.000 43 7668.33 1266.34 54209.38 88888.00 2021-02-12 20:31:57.000 43 7668.32 1266.35 54209.49 88888.00 2021-02-12 20:31:58.000 43 7668.30 1266.35 54209.68 88888.00 2021-02-12 20:31:59.000 43 7668.32 1266.38 54209.73 88888.00 2021-02-12 20:32:00.000 43 7668.35 1266.42 54209.68 88888.00 2021-02-12 20:32:01.000 43 7668.37 1266.44 54209.65 88888.00 2021-02-12 20:32:02.000 43 7668.38 1266.47 54209.68 88888.00 2021-02-12 20:32:03.000 43 7668.39 1266.51 54209.70 88888.00 2021-02-12 20:32:04.000 43 7668.41 1266.53 54209.71 88888.00 2021-02-12 20:32:05.000 43 7668.40 1266.54 54209.81 88888.00 2021-02-12 20:32:06.000 43 7668.39 1266.56 54209.94 88888.00 2021-02-12 20:32:07.000 43 7668.39 1266.59 54209.99 88888.00 2021-02-12 20:32:08.000 43 7668.41 1266.61 54209.99 88888.00 2021-02-12 20:32:09.000 43 7668.45 1266.65 54209.95 88888.00 2021-02-12 20:32:10.000 43 7668.48 1266.68 54209.94 88888.00 2021-02-12 20:32:11.000 43 7668.48 1266.70 54210.00 88888.00 2021-02-12 20:32:12.000 43 7668.49 1266.71 54210.01 88888.00 2021-02-12 20:32:13.000 43 7668.51 1266.72 54210.04 88888.00 2021-02-12 20:32:14.000 43 7668.51 1266.73 54210.13 88888.00 2021-02-12 20:32:15.000 43 7668.53 1266.75 54210.20 88888.00 2021-02-12 20:32:16.000 43 7668.56 1266.77 54210.25 88888.00 2021-02-12 20:32:17.000 43 7668.60 1266.80 54210.25 88888.00 2021-02-12 20:32:18.000 43 7668.62 1266.82 54210.25 88888.00 2021-02-12 20:32:19.000 43 7668.64 1266.84 54210.30 88888.00 2021-02-12 20:32:20.000 43 7668.65 1266.86 54210.37 88888.00 2021-02-12 20:32:21.000 43 7668.68 1266.88 54210.42 88888.00 2021-02-12 20:32:22.000 43 7668.70 1266.90 54210.41 88888.00 2021-02-12 20:32:23.000 43 7668.71 1266.91 54210.44 88888.00 2021-02-12 20:32:24.000 43 7668.73 1266.92 54210.50 88888.00 2021-02-12 20:32:25.000 43 7668.76 1266.95 54210.52 88888.00 2021-02-12 20:32:26.000 43 7668.78 1266.96 54210.51 88888.00 2021-02-12 20:32:27.000 43 7668.80 1266.98 54210.54 88888.00 2021-02-12 20:32:28.000 43 7668.81 1267.01 54210.59 88888.00 2021-02-12 20:32:29.000 43 7668.81 1267.02 54210.62 88888.00 2021-02-12 20:32:30.000 43 7668.83 1267.02 54210.62 88888.00 2021-02-12 20:32:31.000 43 7668.85 1267.04 54210.68 88888.00 2021-02-12 20:32:32.000 43 7668.87 1267.05 54210.74 88888.00 2021-02-12 20:32:33.000 43 7668.90 1267.08 54210.75 88888.00 2021-02-12 20:32:34.000 43 7668.92 1267.11 54210.72 88888.00 2021-02-12 20:32:35.000 43 7668.95 1267.17 54210.64 88888.00 2021-02-12 20:32:36.000 43 7668.97 1267.21 54210.61 88888.00 2021-02-12 20:32:37.000 43 7668.97 1267.23 54210.67 88888.00 2021-02-12 20:32:38.000 43 7668.97 1267.25 54210.77 88888.00 2021-02-12 20:32:39.000 43 7668.98 1267.29 54210.85 88888.00 2021-02-12 20:32:40.000 43 7668.96 1267.32 54210.95 88888.00 2021-02-12 20:32:41.000 43 7668.98 1267.36 54210.95 88888.00 2021-02-12 20:32:42.000 43 7669.02 1267.41 54210.86 88888.00 2021-02-12 20:32:43.000 43 7669.01 1267.44 54210.93 88888.00 2021-02-12 20:32:44.000 43 7669.00 1267.47 54211.05 88888.00 2021-02-12 20:32:45.000 43 7669.00 1267.51 54211.05 88888.00 2021-02-12 20:32:46.000 43 7669.00 1267.57 54211.01 88888.00 2021-02-12 20:32:47.000 43 7668.99 1267.63 54211.02 88888.00 2021-02-12 20:32:48.000 43 7668.97 1267.69 54211.09 88888.00 2021-02-12 20:32:49.000 43 7668.96 1267.73 54211.07 88888.00 2021-02-12 20:32:50.000 43 7668.97 1267.78 54211.01 88888.00 2021-02-12 20:32:51.000 43 7668.97 1267.84 54210.99 88888.00 2021-02-12 20:32:52.000 43 7668.95 1267.89 54210.97 88888.00 2021-02-12 20:32:53.000 43 7668.92 1267.94 54211.01 88888.00 2021-02-12 20:32:54.000 43 7668.90 1268.00 54211.09 88888.00 2021-02-12 20:32:55.000 43 7668.89 1268.05 54211.12 88888.00 2021-02-12 20:32:56.000 43 7668.87 1268.10 54211.12 88888.00 2021-02-12 20:32:57.000 43 7668.84 1268.15 54211.11 88888.00 2021-02-12 20:32:58.000 43 7668.82 1268.21 54211.10 88888.00 2021-02-12 20:32:59.000 43 7668.81 1268.26 54211.15 88888.00 2021-02-12 20:33:00.000 43 7668.80 1268.31 54211.20 88888.00 2021-02-12 20:33:01.000 43 7668.81 1268.36 54211.22 88888.00 2021-02-12 20:33:02.000 43 7668.81 1268.43 54211.20 88888.00 2021-02-12 20:33:03.000 43 7668.81 1268.48 54211.19 88888.00 2021-02-12 20:33:04.000 43 7668.78 1268.52 54211.27 88888.00 2021-02-12 20:33:05.000 43 7668.79 1268.56 54211.27 88888.00 2021-02-12 20:33:06.000 43 7668.82 1268.62 54211.22 88888.00 2021-02-12 20:33:07.000 43 7668.80 1268.67 54211.29 88888.00 2021-02-12 20:33:08.000 43 7668.78 1268.71 54211.37 88888.00 2021-02-12 20:33:09.000 43 7668.79 1268.76 54211.36 88888.00 2021-02-12 20:33:10.000 43 7668.79 1268.82 54211.34 88888.00 2021-02-12 20:33:11.000 43 7668.77 1268.86 54211.41 88888.00 2021-02-12 20:33:12.000 43 7668.76 1268.89 54211.49 88888.00 2021-02-12 20:33:13.000 43 7668.77 1268.94 54211.49 88888.00 2021-02-12 20:33:14.000 43 7668.78 1269.00 54211.44 88888.00 2021-02-12 20:33:15.000 43 7668.79 1269.05 54211.38 88888.00 2021-02-12 20:33:16.000 43 7668.79 1269.10 54211.35 88888.00 2021-02-12 20:33:17.000 43 7668.78 1269.11 54211.46 88888.00 2021-02-12 20:33:18.000 43 7668.76 1269.12 54211.62 88888.00 2021-02-12 20:33:19.000 43 7668.76 1269.15 54211.69 88888.00 2021-02-12 20:33:20.000 43 7668.79 1269.19 54211.67 88888.00 2021-02-12 20:33:21.000 43 7668.81 1269.23 54211.65 88888.00 2021-02-12 20:33:22.000 43 7668.82 1269.26 54211.65 88888.00 2021-02-12 20:33:23.000 43 7668.83 1269.30 54211.64 88888.00 2021-02-12 20:33:24.000 43 7668.83 1269.32 54211.63 88888.00 2021-02-12 20:33:25.000 43 7668.83 1269.31 54211.77 88888.00 2021-02-12 20:33:26.000 43 7668.83 1269.29 54211.95 88888.00 2021-02-12 20:33:27.000 43 7668.84 1269.30 54212.03 88888.00 2021-02-12 20:33:28.000 43 7668.88 1269.32 54212.00 88888.00 2021-02-12 20:33:29.000 43 7668.93 1269.32 54211.98 88888.00 2021-02-12 20:33:30.000 43 7668.96 1269.31 54212.02 88888.00 2021-02-12 20:33:31.000 43 7668.98 1269.30 54212.07 88888.00 2021-02-12 20:33:32.000 43 7669.00 1269.29 54212.13 88888.00 2021-02-12 20:33:33.000 43 7669.01 1269.26 54212.24 88888.00 2021-02-12 20:33:34.000 43 7669.04 1269.25 54212.30 88888.00 2021-02-12 20:33:35.000 43 7669.08 1269.24 54212.34 88888.00 2021-02-12 20:33:36.000 43 7669.10 1269.22 54212.44 88888.00 2021-02-12 20:33:37.000 43 7669.14 1269.22 54212.47 88888.00 2021-02-12 20:33:38.000 43 7669.18 1269.22 54212.47 88888.00 2021-02-12 20:33:39.000 43 7669.22 1269.20 54212.57 88888.00 2021-02-12 20:33:40.000 43 7669.24 1269.19 54212.70 88888.00 2021-02-12 20:33:41.000 43 7669.29 1269.19 54212.71 88888.00 2021-02-12 20:33:42.000 43 7669.35 1269.20 54212.69 88888.00 2021-02-12 20:33:43.000 43 7669.37 1269.20 54212.74 88888.00 2021-02-12 20:33:44.000 43 7669.40 1269.21 54212.84 88888.00 2021-02-12 20:33:45.000 43 7669.44 1269.21 54212.88 88888.00 2021-02-12 20:33:46.000 43 7669.48 1269.23 54212.86 88888.00 2021-02-12 20:33:47.000 43 7669.50 1269.24 54212.93 88888.00 2021-02-12 20:33:48.000 43 7669.51 1269.25 54213.05 88888.00 2021-02-12 20:33:49.000 43 7669.54 1269.28 54213.04 88888.00 2021-02-12 20:33:50.000 43 7669.57 1269.32 54212.98 88888.00 2021-02-12 20:33:51.000 43 7669.58 1269.35 54213.04 88888.00 2021-02-12 20:33:52.000 43 7669.58 1269.38 54213.14 88888.00 2021-02-12 20:33:53.000 43 7669.59 1269.41 54213.15 88888.00 2021-02-12 20:33:54.000 43 7669.61 1269.45 54213.11 88888.00 2021-02-12 20:33:55.000 43 7669.62 1269.50 54213.05 88888.00 2021-02-12 20:33:56.000 43 7669.62 1269.55 54213.04 88888.00 2021-02-12 20:33:57.000 43 7669.60 1269.58 54213.14 88888.00 2021-02-12 20:33:58.000 43 7669.58 1269.61 54213.22 88888.00 2021-02-12 20:33:59.000 43 7669.57 1269.66 54213.24 88888.00 2021-02-12 20:34:00.000 43 7669.55 1269.71 54213.24 88888.00 2021-02-12 20:34:01.000 43 7669.54 1269.76 54213.21 88888.00 2021-02-12 20:34:02.000 43 7669.53 1269.81 54213.18 88888.00 2021-02-12 20:34:03.000 43 7669.52 1269.88 54213.14 88888.00 2021-02-12 20:34:04.000 43 7669.51 1269.95 54213.09 88888.00 2021-02-12 20:34:05.000 43 7669.50 1270.01 54213.13 88888.00 2021-02-12 20:34:06.000 43 7669.47 1270.06 54213.22 88888.00 2021-02-12 20:34:07.000 43 7669.44 1270.11 54213.28 88888.00 2021-02-12 20:34:08.000 43 7669.41 1270.17 54213.30 88888.00 2021-02-12 20:34:09.000 43 7669.40 1270.23 54213.25 88888.00 2021-02-12 20:34:10.000 43 7669.38 1270.30 54213.19 88888.00 2021-02-12 20:34:11.000 43 7669.33 1270.36 54213.24 88888.00 2021-02-12 20:34:12.000 43 7669.29 1270.42 54213.29 88888.00 2021-02-12 20:34:13.000 43 7669.26 1270.49 54213.25 88888.00 2021-02-12 20:34:14.000 43 7669.24 1270.56 54213.20 88888.00 2021-02-12 20:34:15.000 43 7669.20 1270.63 54213.21 88888.00 2021-02-12 20:34:16.000 43 7669.17 1270.69 54213.27 88888.00 2021-02-12 20:34:17.000 43 7669.15 1270.76 54213.30 88888.00 2021-02-12 20:34:18.000 43 7669.13 1270.84 54213.25 88888.00 2021-02-12 20:34:19.000 43 7669.10 1270.91 54213.22 88888.00 2021-02-12 20:34:20.000 43 7669.05 1270.96 54213.27 88888.00 2021-02-12 20:34:21.000 43 7669.01 1271.02 54213.30 88888.00 2021-02-12 20:34:22.000 43 7668.99 1271.08 54213.28 88888.00 2021-02-12 20:34:23.000 43 7668.95 1271.12 54213.31 88888.00 2021-02-12 20:34:24.000 43 7668.91 1271.17 54213.34 88888.00 2021-02-12 20:34:25.000 43 7668.89 1271.23 54213.34 88888.00 2021-02-12 20:34:26.000 43 7668.84 1271.29 54213.34 88888.00 2021-02-12 20:34:27.000 43 7668.82 1271.35 54213.26 88888.00 2021-02-12 20:34:28.000 43 7668.79 1271.41 54213.19 88888.00 2021-02-12 20:34:29.000 43 7668.73 1271.45 54213.27 88888.00 2021-02-12 20:34:30.000 43 7668.69 1271.48 54213.36 88888.00 2021-02-12 20:34:31.000 43 7668.67 1271.54 54213.38 88888.00 2021-02-12 20:34:32.000 43 7668.63 1271.59 54213.38 88888.00 2021-02-12 20:34:33.000 43 7668.61 1271.64 54213.35 88888.00 2021-02-12 20:34:34.000 43 7668.60 1271.70 54213.33 88888.00 2021-02-12 20:34:35.000 43 7668.59 1271.75 54213.32 88888.00 2021-02-12 20:34:36.000 43 7668.58 1271.79 54213.28 88888.00 2021-02-12 20:34:37.000 43 7668.56 1271.82 54213.34 88888.00 2021-02-12 20:34:38.000 43 7668.52 1271.84 54213.50 88888.00 2021-02-12 20:34:39.000 43 7668.51 1271.87 54213.53 88888.00 2021-02-12 20:34:40.000 43 7668.52 1271.92 54213.44 88888.00 2021-02-12 20:34:41.000 43 7668.50 1271.96 54213.48 88888.00 2021-02-12 20:34:42.000 43 7668.49 1271.99 54213.53 88888.00 2021-02-12 20:34:43.000 43 7668.52 1272.03 54213.47 88888.00 2021-02-12 20:34:44.000 43 7668.53 1272.06 54213.40 88888.00 2021-02-12 20:34:45.000 43 7668.50 1272.08 54213.43 88888.00 2021-02-12 20:34:46.000 43 7668.48 1272.07 54213.60 88888.00 2021-02-12 20:34:47.000 43 7668.47 1272.08 54213.71 88888.00 2021-02-12 20:34:48.000 43 7668.50 1272.11 54213.61 88888.00 2021-02-12 20:34:49.000 43 7668.52 1272.13 54213.52 88888.00 2021-02-12 20:34:50.000 43 7668.50 1272.14 54213.57 88888.00 2021-02-12 20:34:51.000 43 7668.49 1272.15 54213.62 88888.00 2021-02-12 20:34:52.000 43 7668.50 1272.18 54213.60 88888.00 2021-02-12 20:34:53.000 43 7668.49 1272.19 54213.64 88888.00 2021-02-12 20:34:54.000 43 7668.46 1272.19 54213.76 88888.00 2021-02-12 20:34:55.000 43 7668.45 1272.19 54213.84 88888.00 2021-02-12 20:34:56.000 43 7668.44 1272.19 54213.89 88888.00 2021-02-12 20:34:57.000 43 7668.42 1272.20 54213.91 88888.00 2021-02-12 20:34:58.000 43 7668.43 1272.22 54213.88 88888.00 2021-02-12 20:34:59.000 43 7668.43 1272.23 54213.88 88888.00 2021-02-12 20:35:00.000 43 7668.42 1272.23 54213.94 88888.00 2021-02-12 20:35:01.000 43 7668.41 1272.23 54213.99 88888.00 2021-02-12 20:35:02.000 43 7668.40 1272.24 54213.98 88888.00 2021-02-12 20:35:03.000 43 7668.39 1272.24 54214.02 88888.00 2021-02-12 20:35:04.000 43 7668.40 1272.23 54214.12 88888.00 2021-02-12 20:35:05.000 43 7668.41 1272.24 54214.10 88888.00 2021-02-12 20:35:06.000 43 7668.42 1272.25 54214.04 88888.00 2021-02-12 20:35:07.000 43 7668.42 1272.26 54214.05 88888.00 2021-02-12 20:35:08.000 43 7668.43 1272.28 54214.04 88888.00 2021-02-12 20:35:09.000 43 7668.42 1272.29 54214.06 88888.00 2021-02-12 20:35:10.000 43 7668.40 1272.29 54214.17 88888.00 2021-02-12 20:35:11.000 43 7668.39 1272.29 54214.25 88888.00 2021-02-12 20:35:12.000 43 7668.39 1272.31 54214.25 88888.00 2021-02-12 20:35:13.000 43 7668.38 1272.32 54214.26 88888.00 2021-02-12 20:35:14.000 43 7668.37 1272.32 54214.30 88888.00 2021-02-12 20:35:15.000 43 7668.35 1272.33 54214.32 88888.00 2021-02-12 20:35:16.000 43 7668.33 1272.35 54214.38 88888.00 2021-02-12 20:35:17.000 43 7668.32 1272.38 54214.36 88888.00 2021-02-12 20:35:18.000 43 7668.31 1272.42 54214.29 88888.00 2021-02-12 20:35:19.000 43 7668.27 1272.44 54214.31 88888.00 2021-02-12 20:35:20.000 43 7668.25 1272.47 54214.32 88888.00 2021-02-12 20:35:21.000 43 7668.23 1272.51 54214.29 88888.00 2021-02-12 20:35:22.000 43 7668.19 1272.55 54214.36 88888.00 2021-02-12 20:35:23.000 43 7668.15 1272.58 54214.46 88888.00 2021-02-12 20:35:24.000 43 7668.12 1272.62 54214.48 88888.00 2021-02-12 20:35:25.000 43 7668.10 1272.66 54214.45 88888.00 2021-02-12 20:35:26.000 43 7668.08 1272.70 54214.40 88888.00 2021-02-12 20:35:27.000 43 7668.06 1272.75 54214.36 88888.00 2021-02-12 20:35:28.000 43 7668.04 1272.79 54214.38 88888.00 2021-02-12 20:35:29.000 43 7668.01 1272.82 54214.45 88888.00 2021-02-12 20:35:30.000 43 7667.99 1272.87 54214.44 88888.00 2021-02-12 20:35:31.000 43 7667.99 1272.93 54214.38 88888.00 2021-02-12 20:35:32.000 43 7667.99 1272.97 54214.41 88888.00 2021-02-12 20:35:33.000 43 7667.97 1273.00 54214.53 88888.00 2021-02-12 20:35:34.000 43 7667.96 1273.04 54214.57 88888.00 2021-02-12 20:35:35.000 43 7667.96 1273.07 54214.58 88888.00 2021-02-12 20:35:36.000 43 7667.95 1273.11 54214.63 88888.00 2021-02-12 20:35:37.000 43 7667.94 1273.16 54214.62 88888.00 2021-02-12 20:35:38.000 43 7667.95 1273.21 54214.58 88888.00 2021-02-12 20:35:39.000 43 7667.94 1273.26 54214.56 88888.00 2021-02-12 20:35:40.000 43 7667.93 1273.30 54214.59 88888.00 2021-02-12 20:35:41.000 43 7667.91 1273.33 54214.67 88888.00 2021-02-12 20:35:42.000 43 7667.90 1273.36 54214.71 88888.00 2021-02-12 20:35:43.000 43 7667.89 1273.40 54214.71 88888.00 2021-02-12 20:35:44.000 43 7667.86 1273.43 54214.75 88888.00 2021-02-12 20:35:45.000 43 7667.84 1273.47 54214.72 88888.00 2021-02-12 20:35:46.000 43 7667.83 1273.51 54214.66 88888.00 2021-02-12 20:35:47.000 43 7667.79 1273.55 54214.73 88888.00 2021-02-12 20:35:48.000 43 7667.76 1273.58 54214.84 88888.00 2021-02-12 20:35:49.000 43 7667.77 1273.62 54214.86 88888.00 2021-02-12 20:35:50.000 43 7667.78 1273.66 54214.83 88888.00 2021-02-12 20:35:51.000 43 7667.79 1273.70 54214.79 88888.00 2021-02-12 20:35:52.000 43 7667.79 1273.76 54214.77 88888.00 2021-02-12 20:35:53.000 43 7667.78 1273.81 54214.82 88888.00 2021-02-12 20:35:54.000 43 7667.77 1273.84 54214.91 88888.00 2021-02-12 20:35:55.000 43 7667.76 1273.87 54214.94 88888.00 2021-02-12 20:35:56.000 43 7667.76 1273.90 54215.00 88888.00 2021-02-12 20:35:57.000 43 7667.76 1273.94 54215.08 88888.00 2021-02-12 20:35:58.000 43 7667.80 1273.99 54215.05 88888.00 2021-02-12 20:35:59.000 43 7667.81 1274.03 54215.05 88888.00 2021-02-12 20:36:00.000 43 7667.81 1274.06 54215.17 88888.00 2021-02-12 20:36:01.000 43 7667.83 1274.11 54215.23 88888.00 2021-02-12 20:36:02.000 43 7667.87 1274.16 54215.19 88888.00 2021-02-12 20:36:03.000 43 7667.90 1274.20 54215.20 88888.00 2021-02-12 20:36:04.000 43 7667.91 1274.24 54215.24 88888.00 2021-02-12 20:36:05.000 43 7667.91 1274.29 54215.30 88888.00 2021-02-12 20:36:06.000 43 7667.93 1274.32 54215.36 88888.00 2021-02-12 20:36:07.000 43 7667.97 1274.36 54215.36 88888.00 2021-02-12 20:36:08.000 43 7667.98 1274.39 54215.39 88888.00 2021-02-12 20:36:09.000 43 7667.97 1274.42 54215.48 88888.00 2021-02-12 20:36:10.000 43 7667.99 1274.47 54215.48 88888.00 2021-02-12 20:36:11.000 43 7668.01 1274.51 54215.48 88888.00 2021-02-12 20:36:12.000 43 7668.00 1274.53 54215.60 88888.00 2021-02-12 20:36:13.000 43 7668.01 1274.55 54215.65 88888.00 2021-02-12 20:36:14.000 43 7668.03 1274.59 54215.62 88888.00 2021-02-12 20:36:15.000 43 7668.05 1274.62 54215.61 88888.00 2021-02-12 20:36:16.000 43 7668.07 1274.66 54215.66 88888.00 2021-02-12 20:36:17.000 43 7668.07 1274.68 54215.77 88888.00 2021-02-12 20:36:18.000 43 7668.07 1274.71 54215.82 88888.00 2021-02-12 20:36:19.000 43 7668.09 1274.73 54215.81 88888.00 2021-02-12 20:36:20.000 43 7668.09 1274.75 54215.84 88888.00 2021-02-12 20:36:21.000 43 7668.10 1274.76 54215.86 88888.00 2021-02-12 20:36:22.000 43 7668.10 1274.77 54215.89 88888.00 2021-02-12 20:36:23.000 43 7668.09 1274.77 54215.95 88888.00 2021-02-12 20:36:24.000 43 7668.08 1274.78 54216.00 88888.00 2021-02-12 20:36:25.000 43 7668.10 1274.79 54216.02 88888.00 2021-02-12 20:36:26.000 43 7668.10 1274.81 54216.02 88888.00 2021-02-12 20:36:27.000 43 7668.10 1274.82 54216.01 88888.00 2021-02-12 20:36:28.000 43 7668.09 1274.82 54216.04 88888.00 2021-02-12 20:36:29.000 43 7668.07 1274.83 54216.11 88888.00 2021-02-12 20:36:30.000 43 7668.07 1274.84 54216.12 88888.00 2021-02-12 20:36:31.000 43 7668.07 1274.85 54216.14 88888.00 2021-02-12 20:36:32.000 43 7668.05 1274.86 54216.21 88888.00 2021-02-12 20:36:33.000 43 7668.03 1274.85 54216.24 88888.00 2021-02-12 20:36:34.000 43 7668.03 1274.86 54216.22 88888.00 2021-02-12 20:36:35.000 43 7668.02 1274.87 54216.15 88888.00 2021-02-12 20:36:36.000 43 7668.00 1274.89 54216.07 88888.00 2021-02-12 20:36:37.000 43 7667.98 1274.90 54216.09 88888.00 2021-02-12 20:36:38.000 43 7667.96 1274.90 54216.19 88888.00 2021-02-12 20:36:39.000 43 7667.93 1274.88 54216.28 88888.00 2021-02-12 20:36:40.000 43 7667.89 1274.86 54216.35 88888.00 2021-02-12 20:36:41.000 43 7667.87 1274.85 54216.34 88888.00 2021-02-12 20:36:42.000 43 7667.87 1274.84 54216.27 88888.00 2021-02-12 20:36:43.000 43 7667.83 1274.82 54216.34 88888.00 2021-02-12 20:36:44.000 43 7667.78 1274.80 54216.45 88888.00 2021-02-12 20:36:45.000 43 7667.76 1274.78 54216.43 88888.00 2021-02-12 20:36:46.000 43 7667.74 1274.76 54216.39 88888.00 2021-02-12 20:36:47.000 43 7667.72 1274.75 54216.36 88888.00 2021-02-12 20:36:48.000 43 7667.69 1274.73 54216.35 88888.00 2021-02-12 20:36:49.000 43 7667.62 1274.69 54216.40 88888.00 2021-02-12 20:36:50.000 43 7667.57 1274.66 54216.43 88888.00 2021-02-12 20:36:51.000 43 7667.53 1274.63 54216.45 88888.00 2021-02-12 20:36:52.000 43 7667.50 1274.60 54216.47 88888.00 2021-02-12 20:36:53.000 43 7667.46 1274.58 54216.48 88888.00 2021-02-12 20:36:54.000 43 7667.44 1274.56 54216.47 88888.00 2021-02-12 20:36:55.000 43 7667.43 1274.54 54216.42 88888.00 2021-02-12 20:36:56.000 43 7667.39 1274.53 54216.39 88888.00 2021-02-12 20:36:57.000 43 7667.34 1274.51 54216.45 88888.00 2021-02-12 20:36:58.000 43 7667.30 1274.48 54216.54 88888.00 2021-02-12 20:36:59.000 43 7667.26 1274.45 54216.59 88888.00 2021-02-12 20:37:00.000 43 7667.22 1274.44 54216.61 88888.00 2021-02-12 20:37:01.000 43 7667.20 1274.43 54216.56 88888.00 2021-02-12 20:37:02.000 43 7667.18 1274.40 54216.50 88888.00 2021-02-12 20:37:03.000 43 7667.14 1274.38 54216.56 88888.00 2021-02-12 20:37:04.000 43 7667.12 1274.37 54216.62 88888.00 2021-02-12 20:37:05.000 43 7667.12 1274.37 54216.62 88888.00 2021-02-12 20:37:06.000 43 7667.10 1274.35 54216.67 88888.00 2021-02-12 20:37:07.000 43 7667.09 1274.33 54216.73 88888.00 2021-02-12 20:37:08.000 43 7667.08 1274.32 54216.76 88888.00 2021-02-12 20:37:09.000 43 7667.09 1274.31 54216.73 88888.00 2021-02-12 20:37:10.000 43 7667.11 1274.31 54216.71 88888.00 2021-02-12 20:37:11.000 43 7667.11 1274.31 54216.77 88888.00 2021-02-12 20:37:12.000 43 7667.11 1274.30 54216.82 88888.00 2021-02-12 20:37:13.000 43 7667.13 1274.28 54216.83 88888.00 2021-02-12 20:37:14.000 43 7667.13 1274.26 54216.84 88888.00 2021-02-12 20:37:15.000 43 7667.13 1274.24 54216.84 88888.00 2021-02-12 20:37:16.000 43 7667.12 1274.23 54216.92 88888.00 2021-02-12 20:37:17.000 43 7667.11 1274.22 54216.94 88888.00 2021-02-12 20:37:18.000 43 7667.09 1274.22 54216.84 88888.00 2021-02-12 20:37:19.000 43 7667.06 1274.21 54216.86 88888.00 2021-02-12 20:37:20.000 43 7667.02 1274.19 54216.96 88888.00 2021-02-12 20:37:21.000 43 7667.00 1274.19 54216.96 88888.00 2021-02-12 20:37:22.000 43 7666.99 1274.18 54216.93 88888.00 2021-02-12 20:37:23.000 43 7666.99 1274.19 54216.85 88888.00 2021-02-12 20:37:24.000 43 7666.98 1274.19 54216.83 88888.00 2021-02-12 20:37:25.000 43 7666.97 1274.16 54216.93 88888.00 2021-02-12 20:37:26.000 43 7666.95 1274.15 54217.00 88888.00 2021-02-12 20:37:27.000 43 7666.95 1274.15 54217.02 88888.00 2021-02-12 20:37:28.000 43 7666.95 1274.13 54217.09 88888.00 2021-02-12 20:37:29.000 43 7666.98 1274.13 54217.13 88888.00 2021-02-12 20:37:30.000 43 7667.02 1274.13 54217.13 88888.00 2021-02-12 20:37:31.000 43 7667.04 1274.13 54217.15 88888.00 2021-02-12 20:37:32.000 43 7667.05 1274.12 54217.22 88888.00 2021-02-12 20:37:33.000 43 7667.07 1274.11 54217.28 88888.00 2021-02-12 20:37:34.000 43 7667.11 1274.11 54217.24 88888.00 2021-02-12 20:37:35.000 43 7667.14 1274.11 54217.13 88888.00 2021-02-12 20:37:36.000 43 7667.14 1274.11 54217.14 88888.00 2021-02-12 20:37:37.000 43 7667.13 1274.10 54217.26 88888.00 2021-02-12 20:37:38.000 43 7667.12 1274.09 54217.37 88888.00 2021-02-12 20:37:39.000 43 7667.13 1274.10 54217.40 88888.00 2021-02-12 20:37:40.000 43 7667.16 1274.11 54217.39 88888.00 2021-02-12 20:37:41.000 43 7667.16 1274.14 54217.38 88888.00 2021-02-12 20:37:42.000 43 7667.17 1274.15 54217.35 88888.00 2021-02-12 20:37:43.000 43 7667.18 1274.16 54217.30 88888.00 2021-02-12 20:37:44.000 43 7667.18 1274.16 54217.29 88888.00 2021-02-12 20:37:45.000 43 7667.18 1274.15 54217.37 88888.00 2021-02-12 20:37:46.000 43 7667.17 1274.15 54217.48 88888.00 2021-02-12 20:37:47.000 43 7667.17 1274.16 54217.50 88888.00 2021-02-12 20:37:48.000 43 7667.17 1274.18 54217.43 88888.00 2021-02-12 20:37:49.000 43 7667.16 1274.19 54217.43 88888.00 2021-02-12 20:37:50.000 43 7667.18 1274.21 54217.46 88888.00 2021-02-12 20:37:51.000 43 7667.20 1274.22 54217.41 88888.00 2021-02-12 20:37:52.000 43 7667.20 1274.21 54217.38 88888.00 2021-02-12 20:37:53.000 43 7667.20 1274.20 54217.44 88888.00 2021-02-12 20:37:54.000 43 7667.18 1274.17 54217.55 88888.00 2021-02-12 20:37:55.000 43 7667.18 1274.15 54217.62 88888.00 2021-02-12 20:37:56.000 43 7667.19 1274.15 54217.64 88888.00 2021-02-12 20:37:57.000 43 7667.20 1274.15 54217.63 88888.00 2021-02-12 20:37:58.000 43 7667.21 1274.14 54217.57 88888.00 2021-02-12 20:37:59.000 43 7667.20 1274.14 54217.58 88888.00 2021-02-12 20:38:00.000 43 7667.18 1274.13 54217.67 88888.00 2021-02-12 20:38:01.000 43 7667.18 1274.12 54217.68 88888.00 2021-02-12 20:38:02.000 43 7667.19 1274.12 54217.61 88888.00 2021-02-12 20:38:03.000 43 7667.18 1274.14 54217.51 88888.00 2021-02-12 20:38:04.000 43 7667.17 1274.16 54217.45 88888.00 2021-02-12 20:38:05.000 43 7667.13 1274.15 54217.44 88888.00 2021-02-12 20:38:06.000 43 7667.08 1274.13 54217.48 88888.00 2021-02-12 20:38:07.000 43 7667.04 1274.13 54217.48 88888.00 2021-02-12 20:38:08.000 43 7667.01 1274.12 54217.48 88888.00 2021-02-12 20:38:09.000 43 7666.96 1274.12 54217.53 88888.00 2021-02-12 20:38:10.000 43 7666.92 1274.11 54217.60 88888.00 2021-02-12 20:38:11.000 43 7666.88 1274.09 54217.63 88888.00 2021-02-12 20:38:12.000 43 7666.83 1274.08 54217.65 88888.00 2021-02-12 20:38:13.000 43 7666.77 1274.07 54217.63 88888.00 2021-02-12 20:38:14.000 43 7666.72 1274.05 54217.56 88888.00 2021-02-12 20:38:15.000 43 7666.67 1274.04 54217.43 88888.00 2021-02-12 20:38:16.000 43 7666.62 1274.05 54217.32 88888.00 2021-02-12 20:38:17.000 43 7666.54 1274.02 54217.32 88888.00 2021-02-12 20:38:18.000 43 7666.46 1273.96 54217.37 88888.00 2021-02-12 20:38:19.000 43 7666.41 1273.92 54217.41 88888.00 2021-02-12 20:38:20.000 43 7666.32 1273.87 54217.50 88888.00 2021-02-12 20:38:21.000 43 7666.24 1273.85 54217.47 88888.00 2021-02-12 20:38:22.000 43 7666.18 1273.84 54217.34 88888.00 2021-02-12 20:38:23.000 43 7666.10 1273.81 54217.37 88888.00 2021-02-12 20:38:24.000 43 7666.00 1273.78 54217.43 88888.00 2021-02-12 20:38:25.000 43 7665.92 1273.77 54217.36 88888.00 2021-02-12 20:38:26.000 43 7665.83 1273.75 54217.28 88888.00 2021-02-12 20:38:27.000 43 7665.74 1273.74 54217.18 88888.00 2021-02-12 20:38:28.000 43 7665.63 1273.72 54217.11 88888.00 2021-02-12 20:38:29.000 43 7665.54 1273.69 54217.14 88888.00 2021-02-12 20:38:30.000 43 7665.48 1273.67 54217.05 88888.00 2021-02-12 20:38:31.000 43 7665.39 1273.66 54216.97 88888.00 2021-02-12 20:38:32.000 43 7665.31 1273.61 54217.07 88888.00 2021-02-12 20:38:33.000 43 7665.26 1273.58 54217.13 88888.00 2021-02-12 20:38:34.000 43 7665.21 1273.57 54217.07 88888.00 2021-02-12 20:38:35.000 43 7665.15 1273.57 54217.04 88888.00 2021-02-12 20:38:36.000 43 7665.07 1273.56 54217.05 88888.00 2021-02-12 20:38:37.000 43 7665.01 1273.57 54216.99 88888.00 2021-02-12 20:38:38.000 43 7664.97 1273.60 54216.84 88888.00 2021-02-12 20:38:39.000 43 7664.88 1273.61 54216.84 88888.00 2021-02-12 20:38:40.000 43 7664.77 1273.62 54216.94 88888.00 2021-02-12 20:38:41.000 43 7664.74 1273.66 54216.92 88888.00 2021-02-12 20:38:42.000 43 7664.72 1273.69 54216.91 88888.00 2021-02-12 20:38:43.000 43 7664.66 1273.73 54216.93 88888.00 2021-02-12 20:38:44.000 43 7664.65 1273.78 54216.91 88888.00 2021-02-12 20:38:45.000 43 7664.66 1273.82 54216.98 88888.00 2021-02-12 20:38:46.000 43 7664.67 1273.84 54217.12 88888.00 2021-02-12 20:38:47.000 43 7664.71 1273.87 54217.18 88888.00 2021-02-12 20:38:48.000 43 7664.73 1273.90 54217.16 88888.00 2021-02-12 20:38:49.000 43 7664.74 1273.95 54217.13 88888.00 2021-02-12 20:38:50.000 43 7664.73 1274.01 54217.11 88888.00 2021-02-12 20:38:51.000 43 7664.71 1274.07 54217.11 88888.00 2021-02-12 20:38:52.000 43 7664.70 1274.15 54217.12 88888.00 2021-02-12 20:38:53.000 43 7664.68 1274.22 54217.07 88888.00 2021-02-12 20:38:54.000 43 7664.66 1274.30 54216.99 88888.00 2021-02-12 20:38:55.000 43 7664.65 1274.37 54217.02 88888.00 2021-02-12 20:38:56.000 43 7664.65 1274.44 54217.08 88888.00 2021-02-12 20:38:57.000 43 7664.65 1274.52 54217.05 88888.00 2021-02-12 20:38:58.000 43 7664.65 1274.59 54217.05 88888.00 2021-02-12 20:38:59.000 43 7664.63 1274.67 54217.09 88888.00 2021-02-12 20:39:00.000 43 7664.62 1274.77 54217.07 88888.00 2021-02-12 20:39:01.000 43 7664.61 1274.88 54217.04 88888.00 2021-02-12 20:39:02.000 43 7664.60 1275.00 54217.00 88888.00 2021-02-12 20:39:03.000 43 7664.60 1275.13 54216.96 88888.00 2021-02-12 20:39:04.000 43 7664.60 1275.26 54216.96 88888.00 2021-02-12 20:39:05.000 43 7664.61 1275.40 54216.99 88888.00 2021-02-12 20:39:06.000 43 7664.62 1275.52 54216.99 88888.00 2021-02-12 20:39:07.000 43 7664.62 1275.64 54217.00 88888.00 2021-02-12 20:39:08.000 43 7664.62 1275.77 54217.02 88888.00 2021-02-12 20:39:09.000 43 7664.64 1275.89 54216.96 88888.00 2021-02-12 20:39:10.000 43 7664.65 1276.02 54216.89 88888.00 2021-02-12 20:39:11.000 43 7664.64 1276.15 54216.89 88888.00 2021-02-12 20:39:12.000 43 7664.63 1276.26 54216.90 88888.00 2021-02-12 20:39:13.000 43 7664.60 1276.36 54216.86 88888.00 2021-02-12 20:39:14.000 43 7664.58 1276.45 54216.81 88888.00 2021-02-12 20:39:15.000 43 7664.56 1276.52 54216.80 88888.00 2021-02-12 20:39:16.000 43 7664.54 1276.59 54216.83 88888.00 2021-02-12 20:39:17.000 43 7664.54 1276.67 54216.88 88888.00 2021-02-12 20:39:18.000 43 7664.56 1276.76 54216.87 88888.00 2021-02-12 20:39:19.000 43 7664.58 1276.86 54216.78 88888.00 2021-02-12 20:39:20.000 43 7664.59 1276.96 54216.73 88888.00 2021-02-12 20:39:21.000 43 7664.58 1277.02 54216.78 88888.00 2021-02-12 20:39:22.000 43 7664.57 1277.08 54216.88 88888.00 2021-02-12 20:39:23.000 43 7664.57 1277.14 54216.98 88888.00 2021-02-12 20:39:24.000 43 7664.60 1277.18 54217.01 88888.00 2021-02-12 20:39:25.000 43 7664.65 1277.23 54216.98 88888.00 2021-02-12 20:39:26.000 43 7664.69 1277.27 54216.98 88888.00 2021-02-12 20:39:27.000 43 7664.74 1277.31 54217.04 88888.00 2021-02-12 20:39:28.000 43 7664.78 1277.34 54217.07 88888.00 2021-02-12 20:39:29.000 43 7664.81 1277.36 54217.14 88888.00 2021-02-12 20:39:30.000 43 7664.86 1277.39 54217.23 88888.00 2021-02-12 20:39:31.000 43 7664.93 1277.41 54217.30 88888.00 2021-02-12 20:39:32.000 43 7665.01 1277.43 54217.36 88888.00 2021-02-12 20:39:33.000 43 7665.09 1277.44 54217.42 88888.00 2021-02-12 20:39:34.000 43 7665.17 1277.45 54217.46 88888.00 2021-02-12 20:39:35.000 43 7665.25 1277.45 54217.51 88888.00 2021-02-12 20:39:36.000 43 7665.35 1277.46 54217.58 88888.00 2021-02-12 20:39:37.000 43 7665.44 1277.47 54217.65 88888.00 2021-02-12 20:39:38.000 43 7665.54 1277.47 54217.73 88888.00 2021-02-12 20:39:39.000 43 7665.65 1277.48 54217.80 88888.00 2021-02-12 20:39:40.000 43 7665.73 1277.51 54217.88 88888.00 2021-02-12 20:39:41.000 43 7665.81 1277.53 54217.95 88888.00 2021-02-12 20:39:42.000 43 7665.91 1277.58 54218.00 88888.00 2021-02-12 20:39:43.000 43 7666.00 1277.63 54218.09 88888.00 2021-02-12 20:39:44.000 43 7666.09 1277.67 54218.20 88888.00 2021-02-12 20:39:45.000 43 7666.20 1277.73 54218.25 88888.00 2021-02-12 20:39:46.000 43 7666.31 1277.79 54218.27 88888.00 2021-02-12 20:39:47.000 43 7666.40 1277.85 54218.24 88888.00 2021-02-12 20:39:48.000 43 7666.48 1277.90 54218.29 88888.00 2021-02-12 20:39:49.000 43 7666.56 1277.93 54218.45 88888.00 2021-02-12 20:39:50.000 43 7666.67 1277.97 54218.52 88888.00 2021-02-12 20:39:51.000 43 7666.77 1278.02 54218.58 88888.00 2021-02-12 20:39:52.000 43 7666.87 1278.07 54218.70 88888.00 2021-02-12 20:39:53.000 43 7666.99 1278.13 54218.79 88888.00 2021-02-12 20:39:54.000 43 7667.10 1278.18 54218.84 88888.00 2021-02-12 20:39:55.000 43 7667.20 1278.24 54218.90 88888.00 2021-02-12 20:39:56.000 43 7667.29 1278.29 54219.00 88888.00 2021-02-12 20:39:57.000 43 7667.40 1278.34 54219.09 88888.00 2021-02-12 20:39:58.000 43 7667.52 1278.39 54219.11 88888.00 2021-02-12 20:39:59.000 43 7667.60 1278.42 54219.18 88888.00 2021-02-12 20:40:00.000 43 7667.69 1278.46 54219.30 88888.00 2021-02-12 20:40:01.000 43 7667.79 1278.49 54219.38 88888.00 2021-02-12 20:40:02.000 43 7667.88 1278.53 54219.43 88888.00 2021-02-12 20:40:03.000 43 7667.97 1278.56 54219.52 88888.00 2021-02-12 20:40:04.000 43 7668.06 1278.58 54219.62 88888.00 2021-02-12 20:40:05.000 43 7668.16 1278.62 54219.67 88888.00 2021-02-12 20:40:06.000 43 7668.24 1278.66 54219.71 88888.00 2021-02-12 20:40:07.000 43 7668.34 1278.69 54219.71 88888.00 2021-02-12 20:40:08.000 43 7668.43 1278.73 54219.72 88888.00 2021-02-12 20:40:09.000 43 7668.49 1278.76 54219.82 88888.00 2021-02-12 20:40:10.000 43 7668.57 1278.79 54219.93 88888.00 2021-02-12 20:40:11.000 43 7668.66 1278.83 54220.02 88888.00 2021-02-12 20:40:12.000 43 7668.74 1278.87 54220.12 88888.00 2021-02-12 20:40:13.000 43 7668.83 1278.90 54220.13 88888.00 2021-02-12 20:40:14.000 43 7668.95 1278.94 54220.13 88888.00 2021-02-12 20:40:15.000 43 7669.06 1279.00 54220.24 88888.00 2021-02-12 20:40:16.000 43 7669.16 1279.05 54220.32 88888.00 2021-02-12 20:40:17.000 43 7669.25 1279.09 54220.42 88888.00 2021-02-12 20:40:18.000 43 7669.33 1279.13 54220.56 88888.00 2021-02-12 20:40:19.000 43 7669.42 1279.18 54220.65 88888.00 2021-02-12 20:40:20.000 43 7669.50 1279.21 54220.71 88888.00 2021-02-12 20:40:21.000 43 7669.58 1279.25 54220.76 88888.00 2021-02-12 20:40:22.000 43 7669.67 1279.30 54220.80 88888.00 2021-02-12 20:40:23.000 43 7669.77 1279.36 54220.83 88888.00 2021-02-12 20:40:24.000 43 7669.83 1279.41 54220.86 88888.00 2021-02-12 20:40:25.000 43 7669.88 1279.45 54220.95 88888.00 2021-02-12 20:40:26.000 43 7669.93 1279.50 54221.05 88888.00 2021-02-12 20:40:27.000 43 7669.98 1279.56 54221.10 88888.00 2021-02-12 20:40:28.000 43 7670.04 1279.62 54221.13 88888.00 2021-02-12 20:40:29.000 43 7670.10 1279.67 54221.15 88888.00 2021-02-12 20:40:30.000 43 7670.18 1279.73 54221.13 88888.00 2021-02-12 20:40:31.000 43 7670.23 1279.80 54221.14 88888.00 2021-02-12 20:40:32.000 43 7670.25 1279.85 54221.26 88888.00 2021-02-12 20:40:33.000 43 7670.30 1279.90 54221.37 88888.00 2021-02-12 20:40:34.000 43 7670.36 1279.96 54221.39 88888.00 2021-02-12 20:40:35.000 43 7670.40 1280.00 54221.45 88888.00 2021-02-12 20:40:36.000 43 7670.44 1280.05 54221.52 88888.00 2021-02-12 20:40:37.000 43 7670.50 1280.09 54221.56 88888.00 2021-02-12 20:40:38.000 43 7670.56 1280.15 54221.58 88888.00 2021-02-12 20:40:39.000 43 7670.62 1280.22 54221.55 88888.00 2021-02-12 20:40:40.000 43 7670.66 1280.27 54221.60 88888.00 2021-02-12 20:40:41.000 43 7670.70 1280.30 54221.71 88888.00 2021-02-12 20:40:42.000 43 7670.74 1280.33 54221.74 88888.00 2021-02-12 20:40:43.000 43 7670.78 1280.36 54221.76 88888.00 2021-02-12 20:40:44.000 43 7670.81 1280.38 54221.86 88888.00 2021-02-12 20:40:45.000 43 7670.85 1280.41 54221.91 88888.00 2021-02-12 20:40:46.000 43 7670.89 1280.43 54221.96 88888.00 2021-02-12 20:40:47.000 43 7670.91 1280.45 54222.02 88888.00 2021-02-12 20:40:48.000 43 7670.93 1280.47 54222.05 88888.00 2021-02-12 20:40:49.000 43 7670.93 1280.47 54222.08 88888.00 2021-02-12 20:40:50.000 43 7670.94 1280.48 54222.10 88888.00 2021-02-12 20:40:51.000 43 7670.97 1280.49 54222.05 88888.00 2021-02-12 20:40:52.000 43 7670.97 1280.48 54222.07 88888.00 2021-02-12 20:40:53.000 43 7670.96 1280.47 54222.16 88888.00 2021-02-12 20:40:54.000 43 7670.97 1280.46 54222.14 88888.00 2021-02-12 20:40:55.000 43 7670.97 1280.45 54222.15 88888.00 2021-02-12 20:40:56.000 43 7670.96 1280.42 54222.26 88888.00 2021-02-12 20:40:57.000 43 7670.98 1280.41 54222.31 88888.00 2021-02-12 20:40:58.000 43 7670.97 1280.40 54222.28 88888.00 2021-02-12 20:40:59.000 43 7670.96 1280.39 54222.25 88888.00 2021-02-12 20:41:00.000 43 7670.95 1280.37 54222.24 88888.00 2021-02-12 20:41:01.000 43 7670.94 1280.35 54222.27 88888.00 2021-02-12 20:41:02.000 43 7670.93 1280.33 54222.32 88888.00 2021-02-12 20:41:03.000 43 7670.93 1280.32 54222.35 88888.00 2021-02-12 20:41:04.000 43 7670.91 1280.31 54222.41 88888.00 2021-02-12 20:41:05.000 43 7670.91 1280.29 54222.48 88888.00 2021-02-12 20:41:06.000 43 7670.92 1280.30 54222.41 88888.00 2021-02-12 20:41:07.000 43 7670.92 1280.32 54222.38 88888.00 2021-02-12 20:41:08.000 43 7670.91 1280.33 54222.44 88888.00 2021-02-12 20:41:09.000 43 7670.91 1280.35 54222.41 88888.00 2021-02-12 20:41:10.000 43 7670.89 1280.37 54222.36 88888.00 2021-02-12 20:41:11.000 43 7670.88 1280.38 54222.37 88888.00 2021-02-12 20:41:12.000 43 7670.83 1280.41 54222.37 88888.00 2021-02-12 20:41:13.000 43 7670.77 1280.43 54222.34 88888.00 2021-02-12 20:41:14.000 43 7670.72 1280.45 54222.37 88888.00 2021-02-12 20:41:15.000 43 7670.68 1280.46 54222.44 88888.00 2021-02-12 20:41:16.000 43 7670.63 1280.49 54222.48 88888.00 2021-02-12 20:41:17.000 43 7670.57 1280.52 54222.46 88888.00 2021-02-12 20:41:18.000 43 7670.53 1280.54 54222.42 88888.00 2021-02-12 20:41:19.000 43 7670.50 1280.55 54222.43 88888.00 2021-02-12 20:41:20.000 43 7670.49 1280.57 54222.50 88888.00 2021-02-12 20:41:21.000 43 7670.49 1280.59 54222.52 88888.00 2021-02-12 20:41:22.000 43 7670.50 1280.63 54222.49 88888.00 2021-02-12 20:41:23.000 43 7670.51 1280.65 54222.52 88888.00 2021-02-12 20:41:24.000 43 7670.52 1280.66 54222.55 88888.00 2021-02-12 20:41:25.000 43 7670.54 1280.68 54222.59 88888.00 2021-02-12 20:41:26.000 43 7670.58 1280.71 54222.63 88888.00 2021-02-12 20:41:27.000 43 7670.64 1280.73 54222.65 88888.00 2021-02-12 20:41:28.000 43 7670.70 1280.74 54222.73 88888.00 2021-02-12 20:41:29.000 43 7670.76 1280.76 54222.80 88888.00 2021-02-12 20:41:30.000 43 7670.84 1280.79 54222.80 88888.00 2021-02-12 20:41:31.000 43 7670.91 1280.81 54222.87 88888.00 2021-02-12 20:41:32.000 43 7670.95 1280.84 54222.97 88888.00 2021-02-12 20:41:33.000 43 7670.99 1280.87 54223.03 88888.00 2021-02-12 20:41:34.000 43 7671.05 1280.89 54223.08 88888.00 2021-02-12 20:41:35.000 43 7671.13 1280.92 54223.12 88888.00 2021-02-12 20:41:36.000 43 7671.19 1280.96 54223.16 88888.00 2021-02-12 20:41:37.000 43 7671.25 1280.99 54223.21 88888.00 2021-02-12 20:41:38.000 43 7671.32 1281.03 54223.24 88888.00 2021-02-12 20:41:39.000 43 7671.40 1281.08 54223.28 88888.00 2021-02-12 20:41:40.000 43 7671.47 1281.11 54223.37 88888.00 2021-02-12 20:41:41.000 43 7671.54 1281.16 54223.43 88888.00 2021-02-12 20:41:42.000 43 7671.62 1281.22 54223.40 88888.00 2021-02-12 20:41:43.000 43 7671.68 1281.29 54223.36 88888.00 2021-02-12 20:41:44.000 43 7671.74 1281.37 54223.35 88888.00 2021-02-12 20:41:45.000 43 7671.79 1281.43 54223.41 88888.00 2021-02-12 20:41:46.000 43 7671.83 1281.49 54223.48 88888.00 2021-02-12 20:41:47.000 43 7671.87 1281.56 54223.42 88888.00 2021-02-12 20:41:48.000 43 7671.90 1281.63 54223.37 88888.00 2021-02-12 20:41:49.000 43 7671.92 1281.69 54223.39 88888.00 2021-02-12 20:41:50.000 43 7671.95 1281.74 54223.42 88888.00 2021-02-12 20:41:51.000 43 7671.97 1281.79 54223.45 88888.00 2021-02-12 20:41:52.000 43 7671.98 1281.84 54223.50 88888.00 2021-02-12 20:41:53.000 43 7672.01 1281.89 54223.57 88888.00 2021-02-12 20:41:54.000 43 7672.06 1281.96 54223.62 88888.00 2021-02-12 20:41:55.000 43 7672.11 1282.01 54223.68 88888.00 2021-02-12 20:41:56.000 43 7672.14 1282.06 54223.73 88888.00 2021-02-12 20:41:57.000 43 7672.18 1282.10 54223.74 88888.00 2021-02-12 20:41:58.000 43 7672.23 1282.14 54223.73 88888.00 2021-02-12 20:41:59.000 43 7672.27 1282.19 54223.68 88888.00 2021-02-12 20:42:00.000 43 7672.29 1282.22 54223.62 88888.00 2021-02-12 20:42:01.000 43 7672.27 1282.23 54223.61 88888.00 2021-02-12 20:42:02.000 43 7672.23 1282.23 54223.61 88888.00 2021-02-12 20:42:03.000 43 7672.18 1282.21 54223.64 88888.00 2021-02-12 20:42:04.000 43 7672.12 1282.18 54223.73 88888.00 2021-02-12 20:42:05.000 43 7672.05 1282.15 54223.72 88888.00 2021-02-12 20:42:06.000 43 7671.95 1282.12 54223.61 88888.00 2021-02-12 20:42:07.000 43 7671.86 1282.08 54223.56 88888.00 2021-02-12 20:42:08.000 43 7671.77 1282.03 54223.57 88888.00 2021-02-12 20:42:09.000 43 7671.68 1281.99 54223.52 88888.00 2021-02-12 20:42:10.000 43 7671.58 1281.96 54223.44 88888.00 2021-02-12 20:42:11.000 43 7671.49 1281.94 54223.29 88888.00 2021-02-12 20:42:12.000 43 7671.40 1281.91 54223.17 88888.00 2021-02-12 20:42:13.000 43 7671.28 1281.86 54223.17 88888.00 2021-02-12 20:42:14.000 43 7671.14 1281.80 54223.23 88888.00 2021-02-12 20:42:15.000 43 7671.00 1281.77 54223.23 88888.00 2021-02-12 20:42:16.000 43 7670.91 1281.75 54223.12 88888.00 2021-02-12 20:42:17.000 43 7670.80 1281.72 54223.02 88888.00 2021-02-12 20:42:18.000 43 7670.67 1281.69 54222.99 88888.00 2021-02-12 20:42:19.000 43 7670.54 1281.67 54222.98 88888.00 2021-02-12 20:42:20.000 43 7670.42 1281.66 54222.88 88888.00 2021-02-12 20:42:21.000 43 7670.30 1281.66 54222.79 88888.00 2021-02-12 20:42:22.000 43 7670.16 1281.64 54222.78 88888.00 2021-02-12 20:42:23.000 43 7670.02 1281.59 54222.77 88888.00 2021-02-12 20:42:24.000 43 7669.89 1281.53 54222.74 88888.00 2021-02-12 20:42:25.000 43 7669.77 1281.48 54222.68 88888.00 2021-02-12 20:42:26.000 43 7669.66 1281.44 54222.58 88888.00 2021-02-12 20:42:27.000 43 7669.56 1281.40 54222.55 88888.00 2021-02-12 20:42:28.000 43 7669.47 1281.36 54222.54 88888.00 2021-02-12 20:42:29.000 43 7669.39 1281.31 54222.53 88888.00 2021-02-12 20:42:30.000 43 7669.31 1281.28 54222.48 88888.00 2021-02-12 20:42:31.000 43 7669.24 1281.25 54222.43 88888.00 2021-02-12 20:42:32.000 43 7669.17 1281.25 54222.46 88888.00 2021-02-12 20:42:33.000 43 7669.14 1281.25 54222.48 88888.00 2021-02-12 20:42:34.000 43 7669.12 1281.26 54222.45 88888.00 2021-02-12 20:42:35.000 43 7669.13 1281.28 54222.40 88888.00 2021-02-12 20:42:36.000 43 7669.14 1281.29 54222.34 88888.00 2021-02-12 20:42:37.000 43 7669.14 1281.29 54222.38 88888.00 2021-02-12 20:42:38.000 43 7669.14 1281.28 54222.49 88888.00 2021-02-12 20:42:39.000 43 7669.16 1281.29 54222.57 88888.00 2021-02-12 20:42:40.000 43 7669.20 1281.32 54222.62 88888.00 2021-02-12 20:42:41.000 43 7669.25 1281.35 54222.68 88888.00 2021-02-12 20:42:42.000 43 7669.33 1281.40 54222.71 88888.00 2021-02-12 20:42:43.000 43 7669.44 1281.46 54222.74 88888.00 2021-02-12 20:42:44.000 43 7669.54 1281.52 54222.84 88888.00 2021-02-12 20:42:45.000 43 7669.66 1281.59 54222.96 88888.00 2021-02-12 20:42:46.000 43 7669.79 1281.67 54223.03 88888.00 2021-02-12 20:42:47.000 43 7669.93 1281.76 54223.05 88888.00 2021-02-12 20:42:48.000 43 7670.08 1281.83 54223.07 88888.00 2021-02-12 20:42:49.000 43 7670.22 1281.88 54223.13 88888.00 2021-02-12 20:42:50.000 43 7670.34 1281.92 54223.29 88888.00 2021-02-12 20:42:51.000 43 7670.48 1281.96 54223.47 88888.00 2021-02-12 20:42:52.000 43 7670.65 1282.01 54223.62 88888.00 2021-02-12 20:42:53.000 43 7670.82 1282.06 54223.68 88888.00 2021-02-12 20:42:54.000 43 7670.99 1282.11 54223.74 88888.00 2021-02-12 20:42:55.000 43 7671.17 1282.16 54223.85 88888.00 2021-02-12 20:42:56.000 43 7671.35 1282.22 54223.93 88888.00 2021-02-12 20:42:57.000 43 7671.53 1282.26 54224.05 88888.00 2021-02-12 20:42:58.000 43 7671.72 1282.28 54224.23 88888.00 2021-02-12 20:42:59.000 43 7671.89 1282.32 54224.35 88888.00 2021-02-12 20:43:00.000 43 7672.05 1282.36 54224.43 88888.00 2021-02-12 20:43:01.000 43 7672.19 1282.39 54224.52 88888.00 2021-02-12 20:43:02.000 43 7672.31 1282.42 54224.59 88888.00 2021-02-12 20:43:03.000 43 7672.44 1282.45 54224.66 88888.00 2021-02-12 20:43:04.000 43 7672.56 1282.48 54224.73 88888.00 2021-02-12 20:43:05.000 43 7672.67 1282.50 54224.81 88888.00 2021-02-12 20:43:06.000 43 7672.75 1282.54 54224.83 88888.00 2021-02-12 20:43:07.000 43 7672.80 1282.58 54224.86 88888.00 2021-02-12 20:43:08.000 43 7672.85 1282.61 54224.90 88888.00 2021-02-12 20:43:09.000 43 7672.90 1282.65 54224.90 88888.00 2021-02-12 20:43:10.000 43 7672.94 1282.70 54224.90 88888.00 2021-02-12 20:43:11.000 43 7672.97 1282.73 54224.88 88888.00 2021-02-12 20:43:12.000 43 7673.00 1282.76 54224.85 88888.00 2021-02-12 20:43:13.000 43 7673.02 1282.78 54224.92 88888.00 2021-02-12 20:43:14.000 43 7673.04 1282.76 54225.00 88888.00 2021-02-12 20:43:15.000 43 7673.07 1282.75 54225.01 88888.00 2021-02-12 20:43:16.000 43 7673.07 1282.73 54225.03 88888.00 2021-02-12 20:43:17.000 43 7673.02 1282.70 54225.00 88888.00 2021-02-12 20:43:18.000 43 7672.96 1282.69 54224.86 88888.00 2021-02-12 20:43:19.000 43 7672.85 1282.68 54224.80 88888.00 2021-02-12 20:43:20.000 43 7672.70 1282.68 54224.79 88888.00 2021-02-12 20:43:21.000 43 7672.55 1282.71 54224.69 88888.00 2021-02-12 20:43:22.000 43 7672.44 1282.74 54224.59 88888.00 2021-02-12 20:43:23.000 43 7672.32 1282.77 54224.49 88888.00 2021-02-12 20:43:24.000 43 7672.19 1282.79 54224.40 88888.00 2021-02-12 20:43:25.000 43 7672.02 1282.80 54224.38 88888.00 2021-02-12 20:43:26.000 43 7671.87 1282.81 54224.29 88888.00 2021-02-12 20:43:27.000 43 7671.75 1282.83 54224.12 88888.00 2021-02-12 20:43:28.000 43 7671.60 1282.84 54223.99 88888.00 2021-02-12 20:43:29.000 43 7671.43 1282.85 54223.93 88888.00 2021-02-12 20:43:30.000 43 7671.27 1282.84 54223.88 88888.00 2021-02-12 20:43:31.000 43 7671.12 1282.85 54223.78 88888.00 2021-02-12 20:43:32.000 43 7670.96 1282.85 54223.72 88888.00 2021-02-12 20:43:33.000 43 7670.77 1282.84 54223.69 88888.00 2021-02-12 20:43:34.000 43 7670.60 1282.83 54223.57 88888.00 2021-02-12 20:43:35.000 43 7670.47 1282.84 54223.44 88888.00 2021-02-12 20:43:36.000 43 7670.36 1282.85 54223.32 88888.00 2021-02-12 20:43:37.000 43 7670.24 1282.85 54223.25 88888.00 2021-02-12 20:43:38.000 43 7670.12 1282.83 54223.30 88888.00 2021-02-12 20:43:39.000 43 7670.01 1282.82 54223.30 88888.00 2021-02-12 20:43:40.000 43 7669.93 1282.83 54223.19 88888.00 2021-02-12 20:43:41.000 43 7669.84 1282.83 54223.21 88888.00 2021-02-12 20:43:42.000 43 7669.76 1282.84 54223.22 88888.00 2021-02-12 20:43:43.000 43 7669.71 1282.85 54223.13 88888.00 2021-02-12 20:43:44.000 43 7669.65 1282.86 54223.15 88888.00 2021-02-12 20:43:45.000 43 7669.59 1282.87 54223.20 88888.00 2021-02-12 20:43:46.000 43 7669.56 1282.87 54223.16 88888.00 2021-02-12 20:43:47.000 43 7669.55 1282.87 54223.14 88888.00 2021-02-12 20:43:48.000 43 7669.53 1282.85 54223.23 88888.00 2021-02-12 20:43:49.000 43 7669.52 1282.84 54223.28 88888.00 2021-02-12 20:43:50.000 43 7669.52 1282.85 54223.25 88888.00 2021-02-12 20:43:51.000 43 7669.52 1282.88 54223.20 88888.00 2021-02-12 20:43:52.000 43 7669.52 1282.92 54223.18 88888.00 2021-02-12 20:43:53.000 43 7669.53 1282.96 54223.22 88888.00 2021-02-12 20:43:54.000 43 7669.54 1283.00 54223.30 88888.00 2021-02-12 20:43:55.000 43 7669.56 1283.03 54223.38 88888.00 2021-02-12 20:43:56.000 43 7669.58 1283.08 54223.39 88888.00 2021-02-12 20:43:57.000 43 7669.63 1283.16 54223.34 88888.00 2021-02-12 20:43:58.000 43 7669.66 1283.23 54223.33 88888.00 2021-02-12 20:43:59.000 43 7669.67 1283.28 54223.34 88888.00 2021-02-12 20:44:00.000 43 7669.71 1283.33 54223.31 88888.00 2021-02-12 20:44:01.000 43 7669.75 1283.37 54223.33 88888.00 2021-02-12 20:44:02.000 43 7669.77 1283.42 54223.42 88888.00 2021-02-12 20:44:03.000 43 7669.81 1283.46 54223.49 88888.00 2021-02-12 20:44:04.000 43 7669.84 1283.50 54223.55 88888.00 2021-02-12 20:44:05.000 43 7669.87 1283.54 54223.62 88888.00 2021-02-12 20:44:06.000 43 7669.93 1283.59 54223.62 88888.00 2021-02-12 20:44:07.000 43 7669.98 1283.64 54223.62 88888.00 2021-02-12 20:44:08.000 43 7670.04 1283.69 54223.73 88888.00 2021-02-12 20:44:09.000 43 7670.13 1283.74 54223.84 88888.00 2021-02-12 20:44:10.000 43 7670.24 1283.79 54223.89 88888.00 2021-02-12 20:44:11.000 43 7670.32 1283.84 54223.93 88888.00 2021-02-12 20:44:12.000 43 7670.38 1283.86 54223.98 88888.00 2021-02-12 20:44:13.000 43 7670.40 1283.86 54224.05 88888.00 2021-02-12 20:44:14.000 43 7670.43 1283.87 54224.06 88888.00 2021-02-12 20:44:15.000 43 7670.47 1283.89 54224.05 88888.00 2021-02-12 20:44:16.000 43 7670.50 1283.89 54224.10 88888.00 2021-02-12 20:44:17.000 43 7670.55 1283.90 54224.20 88888.00 2021-02-12 20:44:18.000 43 7670.65 1283.92 54224.27 88888.00 2021-02-12 20:44:19.000 43 7670.74 1283.92 54224.27 88888.00 2021-02-12 20:44:20.000 43 7670.82 1283.91 54224.26 88888.00 2021-02-12 20:44:21.000 43 7670.90 1283.90 54224.31 88888.00 2021-02-12 20:44:22.000 43 7670.96 1283.87 54224.39 88888.00 2021-02-12 20:44:23.000 43 7671.00 1283.85 54224.46 88888.00 2021-02-12 20:44:24.000 43 7671.02 1283.82 54224.53 88888.00 2021-02-12 20:44:25.000 43 7671.03 1283.78 54224.62 88888.00 2021-02-12 20:44:26.000 43 7671.05 1283.76 54224.64 88888.00 2021-02-12 20:44:27.000 43 7671.04 1283.74 54224.66 88888.00 2021-02-12 20:44:28.000 43 7671.01 1283.72 54224.73 88888.00 2021-02-12 20:44:29.000 43 7670.98 1283.71 54224.76 88888.00 2021-02-12 20:44:30.000 43 7670.95 1283.72 54224.71 88888.00 2021-02-12 20:44:31.000 43 7670.91 1283.74 54224.59 88888.00 2021-02-12 20:44:32.000 43 7670.87 1283.77 54224.46 88888.00 2021-02-12 20:44:33.000 43 7670.79 1283.79 54224.43 88888.00 2021-02-12 20:44:34.000 43 7670.67 1283.81 54224.44 88888.00 2021-02-12 20:44:35.000 43 7670.55 1283.82 54224.39 88888.00 2021-02-12 20:44:36.000 43 7670.40 1283.81 54224.36 88888.00 2021-02-12 20:44:37.000 43 7670.23 1283.79 54224.34 88888.00 2021-02-12 20:44:38.000 43 7670.10 1283.78 54224.21 88888.00 2021-02-12 20:44:39.000 43 7669.95 1283.80 54224.05 88888.00 2021-02-12 20:44:40.000 43 7669.79 1283.79 54224.06 88888.00 2021-02-12 20:44:41.000 43 7669.66 1283.77 54224.08 88888.00 2021-02-12 20:44:42.000 43 7669.56 1283.76 54224.03 88888.00 2021-02-12 20:44:43.000 43 7669.48 1283.76 54223.95 88888.00 2021-02-12 20:44:44.000 43 7669.41 1283.74 54223.86 88888.00 2021-02-12 20:44:45.000 43 7669.33 1283.71 54223.88 88888.00 2021-02-12 20:44:46.000 43 7669.27 1283.68 54223.92 88888.00 2021-02-12 20:44:47.000 43 7669.21 1283.65 54223.88 88888.00 2021-02-12 20:44:48.000 43 7669.10 1283.63 54223.87 88888.00 2021-02-12 20:44:49.000 43 7668.98 1283.59 54223.88 88888.00 2021-02-12 20:44:50.000 43 7668.88 1283.58 54223.78 88888.00 2021-02-12 20:44:51.000 43 7668.78 1283.57 54223.69 88888.00 2021-02-12 20:44:52.000 43 7668.68 1283.57 54223.66 88888.00 2021-02-12 20:44:53.000 43 7668.58 1283.56 54223.65 88888.00 2021-02-12 20:44:54.000 43 7668.51 1283.55 54223.63 88888.00 2021-02-12 20:44:55.000 43 7668.46 1283.56 54223.59 88888.00 2021-02-12 20:44:56.000 43 7668.41 1283.58 54223.61 88888.00 2021-02-12 20:44:57.000 43 7668.37 1283.58 54223.66 88888.00 2021-02-12 20:44:58.000 43 7668.33 1283.57 54223.64 88888.00 2021-02-12 20:44:59.000 43 7668.31 1283.56 54223.57 88888.00 2021-02-12 20:45:00.000 43 7668.30 1283.56 54223.49 88888.00 2021-02-12 20:45:01.000 43 7668.26 1283.55 54223.44 88888.00 2021-02-12 20:45:02.000 43 7668.22 1283.53 54223.45 88888.00 2021-02-12 20:45:03.000 43 7668.21 1283.52 54223.50 88888.00 2021-02-12 20:45:04.000 43 7668.22 1283.53 54223.55 88888.00 2021-02-12 20:45:05.000 43 7668.23 1283.52 54223.66 88888.00 2021-02-12 20:45:06.000 43 7668.27 1283.52 54223.79 88888.00 2021-02-12 20:45:07.000 43 7668.35 1283.52 54223.86 88888.00 2021-02-12 20:45:08.000 43 7668.44 1283.53 54223.96 88888.00 2021-02-12 20:45:09.000 43 7668.55 1283.56 54224.06 88888.00 2021-02-12 20:45:10.000 43 7668.68 1283.59 54224.12 88888.00 2021-02-12 20:45:11.000 43 7668.81 1283.62 54224.20 88888.00 2021-02-12 20:45:12.000 43 7668.96 1283.65 54224.24 88888.00 2021-02-12 20:45:13.000 43 7669.10 1283.68 54224.27 88888.00 2021-02-12 20:45:14.000 43 7669.22 1283.68 54224.39 88888.00 2021-02-12 20:45:15.000 43 7669.33 1283.68 54224.57 88888.00 2021-02-12 20:45:16.000 43 7669.44 1283.71 54224.70 88888.00 2021-02-12 20:45:17.000 43 7669.55 1283.73 54224.77 88888.00 2021-02-12 20:45:18.000 43 7669.69 1283.76 54224.79 88888.00 2021-02-12 20:45:19.000 43 7669.81 1283.78 54224.83 88888.00 2021-02-12 20:45:20.000 43 7669.90 1283.80 54224.93 88888.00 2021-02-12 20:45:21.000 43 7669.99 1283.82 54225.05 88888.00 2021-02-12 20:45:22.000 43 7670.10 1283.86 54225.12 88888.00 2021-02-12 20:45:23.000 43 7670.22 1283.90 54225.12 88888.00 2021-02-12 20:45:24.000 43 7670.33 1283.94 54225.23 88888.00 2021-02-12 20:45:25.000 43 7670.42 1283.98 54225.37 88888.00 2021-02-12 20:45:26.000 43 7670.53 1284.02 54225.39 88888.00 2021-02-12 20:45:27.000 43 7670.63 1284.07 54225.39 88888.00 2021-02-12 20:45:28.000 43 7670.72 1284.10 54225.40 88888.00 2021-02-12 20:45:29.000 43 7670.80 1284.13 54225.41 88888.00 2021-02-12 20:45:30.000 43 7670.88 1284.14 54225.52 88888.00 2021-02-12 20:45:31.000 43 7670.95 1284.17 54225.66 88888.00 2021-02-12 20:45:32.000 43 7671.00 1284.22 54225.67 88888.00 2021-02-12 20:45:33.000 43 7671.04 1284.26 54225.69 88888.00 2021-02-12 20:45:34.000 43 7671.10 1284.29 54225.70 88888.00 2021-02-12 20:45:35.000 43 7671.13 1284.32 54225.62 88888.00 2021-02-12 20:45:36.000 43 7671.11 1284.34 54225.64 88888.00 2021-02-12 20:45:37.000 43 7671.07 1284.35 54225.72 88888.00 2021-02-12 20:45:38.000 43 7671.02 1284.35 54225.71 88888.00 2021-02-12 20:45:39.000 43 7670.96 1284.37 54225.62 88888.00 2021-02-12 20:45:40.000 43 7670.92 1284.39 54225.51 88888.00 2021-02-12 20:45:41.000 43 7670.87 1284.38 54225.46 88888.00 2021-02-12 20:45:42.000 43 7670.80 1284.35 54225.52 88888.00 2021-02-12 20:45:43.000 43 7670.71 1284.34 54225.54 88888.00 2021-02-12 20:45:44.000 43 7670.64 1284.34 54225.52 88888.00 2021-02-12 20:45:45.000 43 7670.58 1284.33 54225.50 88888.00 2021-02-12 20:45:46.000 43 7670.52 1284.31 54225.41 88888.00 2021-02-12 20:45:47.000 43 7670.46 1284.29 54225.35 88888.00 2021-02-12 20:45:48.000 43 7670.38 1284.25 54225.35 88888.00 2021-02-12 20:45:49.000 43 7670.31 1284.23 54225.27 88888.00 2021-02-12 20:45:50.000 43 7670.23 1284.21 54225.25 88888.00 2021-02-12 20:45:51.000 43 7670.16 1284.17 54225.34 88888.00 2021-02-12 20:45:52.000 43 7670.10 1284.14 54225.40 88888.00 2021-02-12 20:45:53.000 43 7670.06 1284.13 54225.38 88888.00 2021-02-12 20:45:54.000 43 7670.02 1284.12 54225.30 88888.00 2021-02-12 20:45:55.000 43 7669.98 1284.11 54225.28 88888.00 2021-02-12 20:45:56.000 43 7669.95 1284.10 54225.31 88888.00 2021-02-12 20:45:57.000 43 7669.91 1284.11 54225.29 88888.00 2021-02-12 20:45:58.000 43 7669.87 1284.13 54225.23 88888.00 2021-02-12 20:45:59.000 43 7669.84 1284.15 54225.18 88888.00 2021-02-12 20:46:00.000 43 7669.80 1284.17 54225.14 88888.00 2021-02-12 20:46:01.000 43 7669.76 1284.19 54225.12 88888.00 2021-02-12 20:46:02.000 43 7669.72 1284.22 54225.04 88888.00 2021-02-12 20:46:03.000 43 7669.66 1284.25 54224.98 88888.00 2021-02-12 20:46:04.000 43 7669.58 1284.27 54224.99 88888.00 2021-02-12 20:46:05.000 43 7669.49 1284.28 54225.03 88888.00 2021-02-12 20:46:06.000 43 7669.43 1284.31 54225.01 88888.00 2021-02-12 20:46:07.000 43 7669.37 1284.36 54224.93 88888.00 2021-02-12 20:46:08.000 43 7669.32 1284.40 54224.89 88888.00 2021-02-12 20:46:09.000 43 7669.27 1284.43 54224.88 88888.00 2021-02-12 20:46:10.000 43 7669.22 1284.47 54224.85 88888.00 2021-02-12 20:46:11.000 43 7669.18 1284.50 54224.82 88888.00 2021-02-12 20:46:12.000 43 7669.17 1284.54 54224.73 88888.00 2021-02-12 20:46:13.000 43 7669.16 1284.57 54224.72 88888.00 2021-02-12 20:46:14.000 43 7669.14 1284.57 54224.80 88888.00 2021-02-12 20:46:15.000 43 7669.14 1284.57 54224.80 88888.00 2021-02-12 20:46:16.000 43 7669.13 1284.59 54224.82 88888.00 2021-02-12 20:46:17.000 43 7669.12 1284.60 54224.93 88888.00 2021-02-12 20:46:18.000 43 7669.15 1284.62 54224.95 88888.00 2021-02-12 20:46:19.000 43 7669.19 1284.65 54224.90 88888.00 2021-02-12 20:46:20.000 43 7669.22 1284.68 54224.89 88888.00 2021-02-12 20:46:21.000 43 7669.27 1284.71 54224.90 88888.00 2021-02-12 20:46:22.000 43 7669.32 1284.74 54224.98 88888.00 2021-02-12 20:46:23.000 43 7669.37 1284.78 54225.11 88888.00 2021-02-12 20:46:24.000 43 7669.43 1284.83 54225.17 88888.00 2021-02-12 20:46:25.000 43 7669.50 1284.88 54225.21 88888.00 2021-02-12 20:46:26.000 43 7669.57 1284.96 54225.20 88888.00 2021-02-12 20:46:27.000 43 7669.65 1285.04 54225.14 88888.00 2021-02-12 20:46:28.000 43 7669.72 1285.12 54225.20 88888.00 2021-02-12 20:46:29.000 43 7669.76 1285.18 54225.30 88888.00 2021-02-12 20:46:30.000 43 7669.82 1285.25 54225.32 88888.00 2021-02-12 20:46:31.000 43 7669.88 1285.32 54225.30 88888.00 2021-02-12 20:46:32.000 43 7669.92 1285.41 54225.30 88888.00 2021-02-12 20:46:33.000 43 7669.93 1285.46 54225.38 88888.00 2021-02-12 20:46:34.000 43 7669.98 1285.50 54225.41 88888.00 2021-02-12 20:46:35.000 43 7670.04 1285.54 54225.34 88888.00 2021-02-12 20:46:36.000 43 7670.09 1285.57 54225.36 88888.00 2021-02-12 20:46:37.000 43 7670.12 1285.59 54225.45 88888.00 2021-02-12 20:46:38.000 43 7670.16 1285.63 54225.53 88888.00 2021-02-12 20:46:39.000 43 7670.21 1285.67 54225.61 88888.00 2021-02-12 20:46:40.000 43 7670.29 1285.72 54225.60 88888.00 2021-02-12 20:46:41.000 43 7670.35 1285.76 54225.56 88888.00 2021-02-12 20:46:42.000 43 7670.39 1285.78 54225.65 88888.00 2021-02-12 20:46:43.000 43 7670.45 1285.78 54225.76 88888.00 2021-02-12 20:46:44.000 43 7670.51 1285.79 54225.83 88888.00 2021-02-12 20:46:45.000 43 7670.55 1285.81 54225.92 88888.00 2021-02-12 20:46:46.000 43 7670.61 1285.81 54225.89 88888.00 2021-02-12 20:46:47.000 43 7670.68 1285.82 54225.79 88888.00 2021-02-12 20:46:48.000 43 7670.71 1285.82 54225.89 88888.00 2021-02-12 20:46:49.000 43 7670.73 1285.80 54226.07 88888.00 2021-02-12 20:46:50.000 43 7670.77 1285.79 54226.11 88888.00 2021-02-12 20:46:51.000 43 7670.83 1285.78 54226.11 88888.00 2021-02-12 20:46:52.000 43 7670.91 1285.78 54226.08 88888.00 2021-02-12 20:46:53.000 43 7670.96 1285.78 54226.11 88888.00 2021-02-12 20:46:54.000 43 7671.00 1285.75 54226.25 88888.00 2021-02-12 20:46:55.000 43 7671.07 1285.73 54226.28 88888.00 2021-02-12 20:46:56.000 43 7671.13 1285.72 54226.32 88888.00 2021-02-12 20:46:57.000 43 7671.16 1285.71 54226.43 88888.00 2021-02-12 20:46:58.000 43 7671.21 1285.71 54226.45 88888.00 2021-02-12 20:46:59.000 43 7671.28 1285.72 54226.41 88888.00 2021-02-12 20:47:00.000 43 7671.33 1285.73 54226.39 88888.00 2021-02-12 20:47:01.000 43 7671.35 1285.74 54226.41 88888.00 2021-02-12 20:47:02.000 43 7671.37 1285.74 54226.46 88888.00 2021-02-12 20:47:03.000 43 7671.41 1285.77 54226.48 88888.00 2021-02-12 20:47:04.000 43 7671.44 1285.80 54226.53 88888.00 2021-02-12 20:47:05.000 43 7671.46 1285.81 54226.61 88888.00 2021-02-12 20:47:06.000 43 7671.50 1285.82 54226.61 88888.00 2021-02-12 20:47:07.000 43 7671.53 1285.82 54226.59 88888.00 2021-02-12 20:47:08.000 43 7671.56 1285.81 54226.57 88888.00 2021-02-12 20:47:09.000 43 7671.58 1285.80 54226.57 88888.00 2021-02-12 20:47:10.000 43 7671.58 1285.78 54226.66 88888.00 2021-02-12 20:47:11.000 43 7671.59 1285.75 54226.73 88888.00 2021-02-12 20:47:12.000 43 7671.60 1285.72 54226.74 88888.00 2021-02-12 20:47:13.000 43 7671.60 1285.70 54226.75 88888.00 2021-02-12 20:47:14.000 43 7671.60 1285.67 54226.76 88888.00 2021-02-12 20:47:15.000 43 7671.59 1285.66 54226.74 88888.00 2021-02-12 20:47:16.000 43 7671.61 1285.67 54226.65 88888.00 2021-02-12 20:47:17.000 43 7671.63 1285.67 54226.60 88888.00 2021-02-12 20:47:18.000 43 7671.60 1285.65 54226.68 88888.00 2021-02-12 20:47:19.000 43 7671.59 1285.62 54226.78 88888.00 2021-02-12 20:47:20.000 43 7671.58 1285.60 54226.84 88888.00 2021-02-12 20:47:21.000 43 7671.57 1285.57 54226.85 88888.00 2021-02-12 20:47:22.000 43 7671.55 1285.56 54226.86 88888.00 2021-02-12 20:47:23.000 43 7671.54 1285.55 54226.83 88888.00 2021-02-12 20:47:24.000 43 7671.53 1285.53 54226.73 88888.00 2021-02-12 20:47:25.000 43 7671.49 1285.49 54226.72 88888.00 2021-02-12 20:47:26.000 43 7671.46 1285.43 54226.81 88888.00 2021-02-12 20:47:27.000 43 7671.44 1285.39 54226.79 88888.00 2021-02-12 20:47:28.000 43 7671.40 1285.36 54226.75 88888.00 2021-02-12 20:47:29.000 43 7671.36 1285.31 54226.79 88888.00 2021-02-12 20:47:30.000 43 7671.35 1285.28 54226.77 88888.00 2021-02-12 20:47:31.000 43 7671.35 1285.26 54226.76 88888.00 2021-02-12 20:47:32.000 43 7671.35 1285.25 54226.70 88888.00 2021-02-12 20:47:33.000 43 7671.35 1285.23 54226.60 88888.00 2021-02-12 20:47:34.000 43 7671.33 1285.19 54226.61 88888.00 2021-02-12 20:47:35.000 43 7671.29 1285.14 54226.66 88888.00 2021-02-12 20:47:36.000 43 7671.25 1285.10 54226.65 88888.00 2021-02-12 20:47:37.000 43 7671.22 1285.07 54226.66 88888.00 2021-02-12 20:47:38.000 43 7671.18 1285.03 54226.68 88888.00 2021-02-12 20:47:39.000 43 7671.15 1285.00 54226.66 88888.00 2021-02-12 20:47:40.000 43 7671.11 1284.95 54226.70 88888.00 2021-02-12 20:47:41.000 43 7671.07 1284.89 54226.80 88888.00 2021-02-12 20:47:42.000 43 7671.05 1284.86 54226.79 88888.00 2021-02-12 20:47:43.000 43 7671.02 1284.85 54226.73 88888.00 2021-02-12 20:47:44.000 43 7670.99 1284.83 54226.76 88888.00 2021-02-12 20:47:45.000 43 7670.98 1284.82 54226.80 88888.00 2021-02-12 20:47:46.000 43 7670.98 1284.82 54226.77 88888.00 2021-02-12 20:47:47.000 43 7671.00 1284.82 54226.72 88888.00 2021-02-12 20:47:48.000 43 7671.03 1284.81 54226.71 88888.00 2021-02-12 20:47:49.000 43 7671.08 1284.79 54226.74 88888.00 2021-02-12 20:47:50.000 43 7671.13 1284.76 54226.84 88888.00 2021-02-12 20:47:51.000 43 7671.19 1284.73 54226.95 88888.00 2021-02-12 20:47:52.000 43 7671.27 1284.70 54227.03 88888.00 2021-02-12 20:47:53.000 43 7671.37 1284.66 54227.11 88888.00 2021-02-12 20:47:54.000 43 7671.47 1284.65 54227.13 88888.00 2021-02-12 20:47:55.000 43 7671.56 1284.66 54227.10 88888.00 2021-02-12 20:47:56.000 43 7671.63 1284.64 54227.20 88888.00 2021-02-12 20:47:57.000 43 7671.72 1284.61 54227.34 88888.00 2021-02-12 20:47:58.000 43 7671.81 1284.59 54227.35 88888.00 2021-02-12 20:47:59.000 43 7671.86 1284.58 54227.34 88888.00 2021-02-12 20:48:00.000 43 7671.89 1284.55 54227.40 88888.00 2021-02-12 20:48:01.000 43 7671.91 1284.51 54227.46 88888.00 2021-02-12 20:48:02.000 43 7671.94 1284.48 54227.45 88888.00 2021-02-12 20:48:03.000 43 7671.96 1284.45 54227.40 88888.00 2021-02-12 20:48:04.000 43 7671.96 1284.41 54227.37 88888.00 2021-02-12 20:48:05.000 43 7671.94 1284.37 54227.36 88888.00 2021-02-12 20:48:06.000 43 7671.91 1284.32 54227.39 88888.00 2021-02-12 20:48:07.000 43 7671.88 1284.28 54227.42 88888.00 2021-02-12 20:48:08.000 43 7671.84 1284.25 54227.44 88888.00 2021-02-12 20:48:09.000 43 7671.81 1284.21 54227.46 88888.00 2021-02-12 20:48:10.000 43 7671.78 1284.18 54227.42 88888.00 2021-02-12 20:48:11.000 43 7671.77 1284.16 54227.36 88888.00 2021-02-12 20:48:12.000 43 7671.76 1284.14 54227.29 88888.00 2021-02-12 20:48:13.000 43 7671.74 1284.13 54227.21 88888.00 2021-02-12 20:48:14.000 43 7671.69 1284.10 54227.21 88888.00 2021-02-12 20:48:15.000 43 7671.62 1284.09 54227.23 88888.00 2021-02-12 20:48:16.000 43 7671.57 1284.09 54227.24 88888.00 2021-02-12 20:48:17.000 43 7671.53 1284.10 54227.24 88888.00 2021-02-12 20:48:18.000 43 7671.52 1284.10 54227.17 88888.00 2021-02-12 20:48:19.000 43 7671.51 1284.11 54227.06 88888.00 2021-02-12 20:48:20.000 43 7671.51 1284.13 54227.04 88888.00 2021-02-12 20:48:21.000 43 7671.52 1284.15 54227.05 88888.00 2021-02-12 20:48:22.000 43 7671.53 1284.16 54227.09 88888.00 2021-02-12 20:48:23.000 43 7671.55 1284.16 54227.18 88888.00 2021-02-12 20:48:24.000 43 7671.60 1284.16 54227.24 88888.00 2021-02-12 20:48:25.000 43 7671.66 1284.16 54227.29 88888.00 2021-02-12 20:48:26.000 43 7671.71 1284.18 54227.32 88888.00 2021-02-12 20:48:27.000 43 7671.77 1284.21 54227.28 88888.00 2021-02-12 20:48:28.000 43 7671.82 1284.21 54227.30 88888.00 2021-02-12 20:48:29.000 43 7671.86 1284.21 54227.39 88888.00 2021-02-12 20:48:30.000 43 7671.91 1284.21 54227.41 88888.00 2021-02-12 20:48:31.000 43 7671.95 1284.22 54227.39 88888.00 2021-02-12 20:48:32.000 43 7671.97 1284.23 54227.41 88888.00 2021-02-12 20:48:33.000 43 7672.01 1284.23 54227.47 88888.00 2021-02-12 20:48:34.000 43 7672.07 1284.23 54227.50 88888.00 2021-02-12 20:48:35.000 43 7672.13 1284.23 54227.50 88888.00 2021-02-12 20:48:36.000 43 7672.18 1284.22 54227.51 88888.00 2021-02-12 20:48:37.000 43 7672.23 1284.20 54227.55 88888.00 2021-02-12 20:48:38.000 43 7672.27 1284.18 54227.62 88888.00 2021-02-12 20:48:39.000 43 7672.33 1284.16 54227.64 88888.00 2021-02-12 20:48:40.000 43 7672.41 1284.14 54227.64 88888.00 2021-02-12 20:48:41.000 43 7672.49 1284.12 54227.69 88888.00 2021-02-12 20:48:42.000 43 7672.58 1284.10 54227.76 88888.00 2021-02-12 20:48:43.000 43 7672.67 1284.09 54227.82 88888.00 2021-02-12 20:48:44.000 43 7672.78 1284.06 54227.83 88888.00 2021-02-12 20:48:45.000 43 7672.89 1284.04 54227.85 88888.00 2021-02-12 20:48:46.000 43 7672.99 1284.00 54227.96 88888.00 2021-02-12 20:48:47.000 43 7673.10 1283.98 54228.01 88888.00 2021-02-12 20:48:48.000 43 7673.20 1283.96 54228.03 88888.00 2021-02-12 20:48:49.000 43 7673.28 1283.92 54228.15 88888.00 2021-02-12 20:48:50.000 43 7673.37 1283.89 54228.25 88888.00 2021-02-12 20:48:51.000 43 7673.47 1283.87 54228.27 88888.00 2021-02-12 20:48:52.000 43 7673.57 1283.85 54228.29 88888.00 2021-02-12 20:48:53.000 43 7673.67 1283.83 54228.36 88888.00 2021-02-12 20:48:54.000 43 7673.74 1283.80 54228.45 88888.00 2021-02-12 20:48:55.000 43 7673.84 1283.78 54228.52 88888.00 2021-02-12 20:48:56.000 43 7673.95 1283.75 54228.57 88888.00 2021-02-12 20:48:57.000 43 7674.04 1283.71 54228.68 88888.00 2021-02-12 20:48:58.000 43 7674.13 1283.67 54228.77 88888.00 2021-02-12 20:48:59.000 43 7674.23 1283.65 54228.77 88888.00 2021-02-12 20:49:00.000 43 7674.32 1283.62 54228.75 88888.00 2021-02-12 20:49:01.000 43 7674.38 1283.60 54228.78 88888.00 2021-02-12 20:49:02.000 43 7674.44 1283.58 54228.86 88888.00 2021-02-12 20:49:03.000 43 7674.51 1283.55 54228.91 88888.00 2021-02-12 20:49:04.000 43 7674.58 1283.52 54228.95 88888.00 2021-02-12 20:49:05.000 43 7674.65 1283.49 54229.02 88888.00 2021-02-12 20:49:06.000 43 7674.71 1283.45 54229.05 88888.00 2021-02-12 20:49:07.000 43 7674.76 1283.42 54229.03 88888.00 2021-02-12 20:49:08.000 43 7674.82 1283.40 54229.04 88888.00 2021-02-12 20:49:09.000 43 7674.89 1283.37 54229.02 88888.00 2021-02-12 20:49:10.000 43 7674.94 1283.33 54229.04 88888.00 2021-02-12 20:49:11.000 43 7674.97 1283.29 54229.12 88888.00 2021-02-12 20:49:12.000 43 7675.03 1283.25 54229.17 88888.00 2021-02-12 20:49:13.000 43 7675.07 1283.23 54229.22 88888.00 2021-02-12 20:49:14.000 43 7675.11 1283.19 54229.25 88888.00 2021-02-12 20:49:15.000 43 7675.18 1283.16 54229.19 88888.00 2021-02-12 20:49:16.000 43 7675.23 1283.13 54229.16 88888.00 2021-02-12 20:49:17.000 43 7675.26 1283.09 54229.24 88888.00 2021-02-12 20:49:18.000 43 7675.28 1283.05 54229.31 88888.00 2021-02-12 20:49:19.000 43 7675.31 1283.00 54229.31 88888.00 2021-02-12 20:49:20.000 43 7675.34 1282.94 54229.29 88888.00 2021-02-12 20:49:21.000 43 7675.35 1282.88 54229.33 88888.00 2021-02-12 20:49:22.000 43 7675.36 1282.81 54229.37 88888.00 2021-02-12 20:49:23.000 43 7675.40 1282.73 54229.38 88888.00 2021-02-12 20:49:24.000 43 7675.44 1282.65 54229.38 88888.00 2021-02-12 20:49:25.000 43 7675.48 1282.58 54229.39 88888.00 2021-02-12 20:49:26.000 43 7675.51 1282.50 54229.45 88888.00 2021-02-12 20:49:27.000 43 7675.54 1282.42 54229.51 88888.00 2021-02-12 20:49:28.000 43 7675.58 1282.35 54229.52 88888.00 2021-02-12 20:49:29.000 43 7675.62 1282.28 54229.56 88888.00 2021-02-12 20:49:30.000 43 7675.64 1282.20 54229.59 88888.00 2021-02-12 20:49:31.000 43 7675.67 1282.15 54229.52 88888.00 2021-02-12 20:49:32.000 43 7675.69 1282.10 54229.50 88888.00 2021-02-12 20:49:33.000 43 7675.71 1282.03 54229.60 88888.00 2021-02-12 20:49:34.000 43 7675.75 1281.98 54229.64 88888.00 2021-02-12 20:49:35.000 43 7675.79 1281.94 54229.61 88888.00 2021-02-12 20:49:36.000 43 7675.81 1281.89 54229.61 88888.00 2021-02-12 20:49:37.000 43 7675.84 1281.84 54229.63 88888.00 2021-02-12 20:49:38.000 43 7675.88 1281.80 54229.66 88888.00 2021-02-12 20:49:39.000 43 7675.90 1281.76 54229.67 88888.00 2021-02-12 20:49:40.000 43 7675.93 1281.74 54229.65 88888.00 2021-02-12 20:49:41.000 43 7675.95 1281.71 54229.64 88888.00 2021-02-12 20:49:42.000 43 7675.97 1281.67 54229.68 88888.00 2021-02-12 20:49:43.000 43 7676.01 1281.65 54229.70 88888.00 2021-02-12 20:49:44.000 43 7676.05 1281.64 54229.66 88888.00 2021-02-12 20:49:45.000 43 7676.07 1281.60 54229.68 88888.00 2021-02-12 20:49:46.000 43 7676.11 1281.56 54229.72 88888.00 2021-02-12 20:49:47.000 43 7676.15 1281.53 54229.70 88888.00 2021-02-12 20:49:48.000 43 7676.16 1281.50 54229.68 88888.00 2021-02-12 20:49:49.000 43 7676.17 1281.48 54229.72 88888.00 2021-02-12 20:49:50.000 43 7676.21 1281.45 54229.76 88888.00 2021-02-12 20:49:51.000 43 7676.26 1281.43 54229.76 88888.00 2021-02-12 20:49:52.000 43 7676.31 1281.41 54229.76 88888.00 2021-02-12 20:49:53.000 43 7676.34 1281.39 54229.79 88888.00 2021-02-12 20:49:54.000 43 7676.37 1281.38 54229.82 88888.00 2021-02-12 20:49:55.000 43 7676.40 1281.38 54229.81 88888.00 2021-02-12 20:49:56.000 43 7676.44 1281.38 54229.79 88888.00 2021-02-12 20:49:57.000 43 7676.46 1281.38 54229.77 88888.00 2021-02-12 20:49:58.000 43 7676.48 1281.38 54229.73 88888.00 2021-02-12 20:49:59.000 43 7676.49 1281.38 54229.70 88888.00 2021-02-12 20:50:00.000 43 7676.49 1281.38 54229.69 88888.00 2021-02-12 20:50:01.000 43 7676.50 1281.38 54229.69 88888.00 2021-02-12 20:50:02.000 43 7676.50 1281.37 54229.70 88888.00 2021-02-12 20:50:03.000 43 7676.51 1281.36 54229.68 88888.00 2021-02-12 20:50:04.000 43 7676.53 1281.35 54229.66 88888.00 2021-02-12 20:50:05.000 43 7676.55 1281.34 54229.70 88888.00 2021-02-12 20:50:06.000 43 7676.57 1281.32 54229.72 88888.00 2021-02-12 20:50:07.000 43 7676.61 1281.31 54229.69 88888.00 2021-02-12 20:50:08.000 43 7676.64 1281.31 54229.67 88888.00 2021-02-12 20:50:09.000 43 7676.64 1281.30 54229.66 88888.00 2021-02-12 20:50:10.000 43 7676.64 1281.28 54229.68 88888.00 2021-02-12 20:50:11.000 43 7676.64 1281.27 54229.67 88888.00 2021-02-12 20:50:12.000 43 7676.64 1281.27 54229.62 88888.00 2021-02-12 20:50:13.000 43 7676.64 1281.26 54229.61 88888.00 2021-02-12 20:50:14.000 43 7676.63 1281.26 54229.62 88888.00 2021-02-12 20:50:15.000 43 7676.62 1281.26 54229.56 88888.00 2021-02-12 20:50:16.000 43 7676.61 1281.27 54229.49 88888.00 2021-02-12 20:50:17.000 43 7676.58 1281.28 54229.50 88888.00 2021-02-12 20:50:18.000 43 7676.57 1281.28 54229.49 88888.00 2021-02-12 20:50:19.000 43 7676.57 1281.30 54229.41 88888.00 2021-02-12 20:50:20.000 43 7676.57 1281.30 54229.34 88888.00 2021-02-12 20:50:21.000 43 7676.54 1281.30 54229.36 88888.00 2021-02-12 20:50:22.000 43 7676.52 1281.29 54229.37 88888.00 2021-02-12 20:50:23.000 43 7676.53 1281.29 54229.32 88888.00 2021-02-12 20:50:24.000 43 7676.54 1281.31 54229.25 88888.00 2021-02-12 20:50:25.000 43 7676.53 1281.32 54229.23 88888.00 2021-02-12 20:50:26.000 43 7676.53 1281.33 54229.29 88888.00 2021-02-12 20:50:27.000 43 7676.55 1281.34 54229.27 88888.00 2021-02-12 20:50:28.000 43 7676.58 1281.36 54229.19 88888.00 2021-02-12 20:50:29.000 43 7676.59 1281.36 54229.24 88888.00 2021-02-12 20:50:30.000 43 7676.59 1281.37 54229.28 88888.00 2021-02-12 20:50:31.000 43 7676.62 1281.39 54229.18 88888.00 2021-02-12 20:50:32.000 43 7676.63 1281.41 54229.12 88888.00 2021-02-12 20:50:33.000 43 7676.63 1281.43 54229.08 88888.00 2021-02-12 20:50:34.000 43 7676.64 1281.44 54229.01 88888.00 2021-02-12 20:50:35.000 43 7676.64 1281.44 54229.04 88888.00 2021-02-12 20:50:36.000 43 7676.63 1281.43 54229.13 88888.00 2021-02-12 20:50:37.000 43 7676.63 1281.42 54229.17 88888.00 2021-02-12 20:50:38.000 43 7676.65 1281.41 54229.20 88888.00 2021-02-12 20:50:39.000 43 7676.68 1281.39 54229.16 88888.00 2021-02-12 20:50:40.000 43 7676.71 1281.39 54229.07 88888.00 2021-02-12 20:50:41.000 43 7676.72 1281.38 54229.07 88888.00 2021-02-12 20:50:42.000 43 7676.74 1281.36 54229.11 88888.00 2021-02-12 20:50:43.000 43 7676.77 1281.36 54229.08 88888.00 2021-02-12 20:50:44.000 43 7676.82 1281.36 54229.04 88888.00 2021-02-12 20:50:45.000 43 7676.84 1281.34 54229.07 88888.00 2021-02-12 20:50:46.000 43 7676.83 1281.33 54229.15 88888.00 2021-02-12 20:50:47.000 43 7676.86 1281.32 54229.11 88888.00 2021-02-12 20:50:48.000 43 7676.90 1281.32 54229.02 88888.00 2021-02-12 20:50:49.000 43 7676.90 1281.30 54229.07 88888.00 2021-02-12 20:50:50.000 43 7676.90 1281.27 54229.15 88888.00 2021-02-12 20:50:51.000 43 7676.93 1281.25 54229.11 88888.00 2021-02-12 20:50:52.000 43 7676.96 1281.23 54229.06 88888.00 2021-02-12 20:50:53.000 43 7676.97 1281.20 54229.07 88888.00 2021-02-12 20:50:54.000 43 7676.97 1281.17 54229.11 88888.00 2021-02-12 20:50:55.000 43 7676.99 1281.14 54229.11 88888.00 2021-02-12 20:50:56.000 43 7677.01 1281.12 54229.06 88888.00 2021-02-12 20:50:57.000 43 7676.99 1281.09 54229.07 88888.00 2021-02-12 20:50:58.000 43 7676.97 1281.05 54229.07 88888.00 2021-02-12 20:50:59.000 43 7676.98 1281.02 54229.03 88888.00 2021-02-12 20:51:00.000 43 7676.99 1281.00 54228.99 88888.00 2021-02-12 20:51:01.000 43 7676.98 1280.97 54228.93 88888.00 2021-02-12 20:51:02.000 43 7676.94 1280.94 54228.90 88888.00 2021-02-12 20:51:03.000 43 7676.91 1280.91 54228.90 88888.00 2021-02-12 20:51:04.000 43 7676.90 1280.88 54228.86 88888.00 2021-02-12 20:51:05.000 43 7676.88 1280.86 54228.83 88888.00 2021-02-12 20:51:06.000 43 7676.84 1280.83 54228.84 88888.00 2021-02-12 20:51:07.000 43 7676.79 1280.81 54228.84 88888.00 2021-02-12 20:51:08.000 43 7676.77 1280.80 54228.78 88888.00 2021-02-12 20:51:09.000 43 7676.75 1280.78 54228.70 88888.00 2021-02-12 20:51:10.000 43 7676.71 1280.74 54228.75 88888.00 2021-02-12 20:51:11.000 43 7676.69 1280.72 54228.74 88888.00 2021-02-12 20:51:12.000 43 7676.69 1280.71 54228.61 88888.00 2021-02-12 20:51:13.000 43 7676.66 1280.67 54228.57 88888.00 2021-02-12 20:51:14.000 43 7676.63 1280.64 54228.57 88888.00 2021-02-12 20:51:15.000 43 7676.61 1280.62 54228.59 88888.00 2021-02-12 20:51:16.000 43 7676.59 1280.59 54228.60 88888.00 2021-02-12 20:51:17.000 43 7676.56 1280.56 54228.58 88888.00 2021-02-12 20:51:18.000 43 7676.54 1280.53 54228.59 88888.00 2021-02-12 20:51:19.000 43 7676.52 1280.51 54228.55 88888.00 2021-02-12 20:51:20.000 43 7676.49 1280.49 54228.49 88888.00 2021-02-12 20:51:21.000 43 7676.45 1280.47 54228.50 88888.00 2021-02-12 20:51:22.000 43 7676.43 1280.45 54228.47 88888.00 2021-02-12 20:51:23.000 43 7676.40 1280.43 54228.42 88888.00 2021-02-12 20:51:24.000 43 7676.38 1280.44 54228.34 88888.00 2021-02-12 20:51:25.000 43 7676.35 1280.46 54228.23 88888.00 2021-02-12 20:51:26.000 43 7676.29 1280.45 54228.23 88888.00 2021-02-12 20:51:27.000 43 7676.24 1280.41 54228.30 88888.00 2021-02-12 20:51:28.000 43 7676.20 1280.38 54228.29 88888.00 2021-02-12 20:51:29.000 43 7676.16 1280.37 54228.22 88888.00 2021-02-12 20:51:30.000 43 7676.11 1280.36 54228.17 88888.00 2021-02-12 20:51:31.000 43 7676.07 1280.34 54228.15 88888.00 2021-02-12 20:51:32.000 43 7676.04 1280.32 54228.05 88888.00 2021-02-12 20:51:33.000 43 7675.98 1280.30 54227.98 88888.00 2021-02-12 20:51:34.000 43 7675.91 1280.27 54228.01 88888.00 2021-02-12 20:51:35.000 43 7675.89 1280.24 54227.95 88888.00 2021-02-12 20:51:36.000 43 7675.87 1280.22 54227.86 88888.00 2021-02-12 20:51:37.000 43 7675.83 1280.19 54227.87 88888.00 2021-02-12 20:51:38.000 43 7675.80 1280.16 54227.86 88888.00 2021-02-12 20:51:39.000 43 7675.77 1280.13 54227.82 88888.00 2021-02-12 20:51:40.000 43 7675.76 1280.12 54227.76 88888.00 2021-02-12 20:51:41.000 43 7675.76 1280.12 54227.69 88888.00 2021-02-12 20:51:42.000 43 7675.74 1280.10 54227.73 88888.00 2021-02-12 20:51:43.000 43 7675.72 1280.07 54227.78 88888.00 2021-02-12 20:51:44.000 43 7675.72 1280.06 54227.72 88888.00 2021-02-12 20:51:45.000 43 7675.70 1280.05 54227.71 88888.00 2021-02-12 20:51:46.000 43 7675.68 1280.05 54227.73 88888.00 2021-02-12 20:51:47.000 43 7675.67 1280.04 54227.70 88888.00 2021-02-12 20:51:48.000 43 7675.67 1280.04 54227.66 88888.00 2021-02-12 20:51:49.000 43 7675.65 1280.04 54227.64 88888.00 2021-02-12 20:51:50.000 43 7675.61 1280.03 54227.63 88888.00 2021-02-12 20:51:51.000 43 7675.60 1280.04 54227.57 88888.00 2021-02-12 20:51:52.000 43 7675.59 1280.05 54227.50 88888.00 2021-02-12 20:51:53.000 43 7675.55 1280.04 54227.54 88888.00 2021-02-12 20:51:54.000 43 7675.53 1280.03 54227.57 88888.00 2021-02-12 20:51:55.000 43 7675.52 1280.04 54227.54 88888.00 2021-02-12 20:51:56.000 43 7675.53 1280.03 54227.48 88888.00 2021-02-12 20:51:57.000 43 7675.51 1280.02 54227.43 88888.00 2021-02-12 20:51:58.000 43 7675.48 1280.00 54227.44 88888.00 2021-02-12 20:51:59.000 43 7675.48 1279.99 54227.47 88888.00 2021-02-12 20:52:00.000 43 7675.48 1279.98 54227.46 88888.00 2021-02-12 20:52:01.000 43 7675.48 1279.98 54227.45 88888.00 2021-02-12 20:52:02.000 43 7675.48 1279.97 54227.40 88888.00 2021-02-12 20:52:03.000 43 7675.49 1279.97 54227.33 88888.00 2021-02-12 20:52:04.000 43 7675.48 1279.96 54227.31 88888.00 2021-02-12 20:52:05.000 43 7675.47 1279.97 54227.29 88888.00 2021-02-12 20:52:06.000 43 7675.48 1279.97 54227.23 88888.00 2021-02-12 20:52:07.000 43 7675.48 1279.97 54227.25 88888.00 2021-02-12 20:52:08.000 43 7675.46 1279.95 54227.30 88888.00 2021-02-12 20:52:09.000 43 7675.47 1279.94 54227.29 88888.00 2021-02-12 20:52:10.000 43 7675.49 1279.95 54227.24 88888.00 2021-02-12 20:52:11.000 43 7675.49 1279.95 54227.21 88888.00 2021-02-12 20:52:12.000 43 7675.49 1279.94 54227.20 88888.00 2021-02-12 20:52:13.000 43 7675.49 1279.95 54227.16 88888.00 2021-02-12 20:52:14.000 43 7675.50 1279.94 54227.07 88888.00 2021-02-12 20:52:15.000 43 7675.50 1279.94 54227.08 88888.00 2021-02-12 20:52:16.000 43 7675.49 1279.95 54227.14 88888.00 2021-02-12 20:52:17.000 43 7675.50 1279.94 54227.13 88888.00 2021-02-12 20:52:18.000 43 7675.48 1279.93 54227.19 88888.00 2021-02-12 20:52:19.000 43 7675.48 1279.92 54227.19 88888.00 2021-02-12 20:52:20.000 43 7675.50 1279.93 54227.10 88888.00 2021-02-12 20:52:21.000 43 7675.49 1279.93 54227.14 88888.00 2021-02-12 20:52:22.000 43 7675.49 1279.93 54227.24 88888.00 2021-02-12 20:52:23.000 43 7675.51 1279.93 54227.21 88888.00 2021-02-12 20:52:24.000 43 7675.52 1279.93 54227.16 88888.00 2021-02-12 20:52:25.000 43 7675.53 1279.93 54227.12 88888.00 2021-02-12 20:52:26.000 43 7675.54 1279.92 54227.12 88888.00 2021-02-12 20:52:27.000 43 7675.55 1279.91 54227.18 88888.00 2021-02-12 20:52:28.000 43 7675.57 1279.90 54227.19 88888.00 2021-02-12 20:52:29.000 43 7675.59 1279.90 54227.20 88888.00 2021-02-12 20:52:30.000 43 7675.60 1279.87 54227.25 88888.00 2021-02-12 20:52:31.000 43 7675.63 1279.85 54227.24 88888.00 2021-02-12 20:52:32.000 43 7675.65 1279.84 54227.21 88888.00 2021-02-12 20:52:33.000 43 7675.66 1279.82 54227.24 88888.00 2021-02-12 20:52:34.000 43 7675.67 1279.81 54227.26 88888.00 2021-02-12 20:52:35.000 43 7675.69 1279.81 54227.22 88888.00 2021-02-12 20:52:36.000 43 7675.70 1279.78 54227.20 88888.00 2021-02-12 20:52:37.000 43 7675.71 1279.75 54227.22 88888.00 2021-02-12 20:52:38.000 43 7675.73 1279.74 54227.21 88888.00 2021-02-12 20:52:39.000 43 7675.74 1279.73 54227.22 88888.00 2021-02-12 20:52:40.000 43 7675.77 1279.71 54227.21 88888.00 2021-02-12 20:52:41.000 43 7675.80 1279.69 54227.16 88888.00 2021-02-12 20:52:42.000 43 7675.81 1279.67 54227.18 88888.00 2021-02-12 20:52:43.000 43 7675.80 1279.63 54227.25 88888.00 2021-02-12 20:52:44.000 43 7675.82 1279.61 54227.27 88888.00 2021-02-12 20:52:45.000 43 7675.83 1279.58 54227.27 88888.00 2021-02-12 20:52:46.000 43 7675.84 1279.56 54227.27 88888.00 2021-02-12 20:52:47.000 43 7675.85 1279.54 54227.29 88888.00 2021-02-12 20:52:48.000 43 7675.85 1279.53 54227.30 88888.00 2021-02-12 20:52:49.000 43 7675.86 1279.50 54227.30 88888.00 2021-02-12 20:52:50.000 43 7675.86 1279.48 54227.27 88888.00 2021-02-12 20:52:51.000 43 7675.86 1279.47 54227.27 88888.00 2021-02-12 20:52:52.000 43 7675.85 1279.46 54227.23 88888.00 2021-02-12 20:52:53.000 43 7675.85 1279.44 54227.20 88888.00 2021-02-12 20:52:54.000 43 7675.84 1279.42 54227.23 88888.00 2021-02-12 20:52:55.000 43 7675.84 1279.40 54227.20 88888.00 2021-02-12 20:52:56.000 43 7675.84 1279.38 54227.13 88888.00 2021-02-12 20:52:57.000 43 7675.82 1279.36 54227.18 88888.00 2021-02-12 20:52:58.000 43 7675.81 1279.34 54227.21 88888.00 2021-02-12 20:52:59.000 43 7675.81 1279.33 54227.18 88888.00 2021-02-12 20:53:00.000 43 7675.81 1279.31 54227.16 88888.00 2021-02-12 20:53:01.000 43 7675.81 1279.29 54227.13 88888.00 2021-02-12 20:53:02.000 43 7675.80 1279.27 54227.15 88888.00 2021-02-12 20:53:03.000 43 7675.79 1279.25 54227.16 88888.00 2021-02-12 20:53:04.000 43 7675.79 1279.23 54227.11 88888.00 2021-02-12 20:53:05.000 43 7675.77 1279.20 54227.12 88888.00 2021-02-12 20:53:06.000 43 7675.75 1279.17 54227.16 88888.00 2021-02-12 20:53:07.000 43 7675.75 1279.17 54227.11 88888.00 2021-02-12 20:53:08.000 43 7675.75 1279.17 54227.07 88888.00 2021-02-12 20:53:09.000 43 7675.74 1279.16 54227.11 88888.00 2021-02-12 20:53:10.000 43 7675.72 1279.15 54227.13 88888.00 2021-02-12 20:53:11.000 43 7675.71 1279.13 54227.11 88888.00 2021-02-12 20:53:12.000 43 7675.71 1279.11 54227.07 88888.00 2021-02-12 20:53:13.000 43 7675.70 1279.09 54227.06 88888.00 2021-02-12 20:53:14.000 43 7675.68 1279.07 54227.07 88888.00 2021-02-12 20:53:15.000 43 7675.67 1279.06 54227.04 88888.00 2021-02-12 20:53:16.000 43 7675.66 1279.06 54226.98 88888.00 2021-02-12 20:53:17.000 43 7675.65 1279.04 54226.98 88888.00 2021-02-12 20:53:18.000 43 7675.63 1279.04 54226.99 88888.00 2021-02-12 20:53:19.000 43 7675.61 1279.03 54226.97 88888.00 2021-02-12 20:53:20.000 43 7675.60 1279.02 54226.91 88888.00 2021-02-12 20:53:21.000 43 7675.59 1279.03 54226.80 88888.00 2021-02-12 20:53:22.000 43 7675.57 1279.01 54226.79 88888.00 2021-02-12 20:53:23.000 43 7675.54 1278.99 54226.84 88888.00 2021-02-12 20:53:24.000 43 7675.53 1278.97 54226.82 88888.00 2021-02-12 20:53:25.000 43 7675.52 1278.95 54226.84 88888.00 2021-02-12 20:53:26.000 43 7675.50 1278.93 54226.89 88888.00 2021-02-12 20:53:27.000 43 7675.50 1278.91 54226.89 88888.00 2021-02-12 20:53:28.000 43 7675.51 1278.92 54226.83 88888.00 2021-02-12 20:53:29.000 43 7675.53 1278.91 54226.73 88888.00 2021-02-12 20:53:30.000 43 7675.53 1278.90 54226.68 88888.00 2021-02-12 20:53:31.000 43 7675.51 1278.88 54226.74 88888.00 2021-02-12 20:53:32.000 43 7675.49 1278.84 54226.82 88888.00 2021-02-12 20:53:33.000 43 7675.47 1278.81 54226.87 88888.00 2021-02-12 20:53:34.000 43 7675.47 1278.78 54226.84 88888.00 2021-02-12 20:53:35.000 43 7675.48 1278.76 54226.74 88888.00 2021-02-12 20:53:36.000 43 7675.48 1278.75 54226.67 88888.00 2021-02-12 20:53:37.000 43 7675.48 1278.73 54226.66 88888.00 2021-02-12 20:53:38.000 43 7675.47 1278.73 54226.65 88888.00 2021-02-12 20:53:39.000 43 7675.46 1278.71 54226.68 88888.00 2021-02-12 20:53:40.000 43 7675.45 1278.69 54226.75 88888.00 2021-02-12 20:53:41.000 43 7675.46 1278.66 54226.79 88888.00 2021-02-12 20:53:42.000 43 7675.46 1278.64 54226.79 88888.00 2021-02-12 20:53:43.000 43 7675.46 1278.63 54226.75 88888.00 2021-02-12 20:53:44.000 43 7675.47 1278.61 54226.70 88888.00 2021-02-12 20:53:45.000 43 7675.48 1278.60 54226.66 88888.00 2021-02-12 20:53:46.000 43 7675.48 1278.57 54226.62 88888.00 2021-02-12 20:53:47.000 43 7675.47 1278.53 54226.65 88888.00 2021-02-12 20:53:48.000 43 7675.46 1278.49 54226.73 88888.00 2021-02-12 20:53:49.000 43 7675.45 1278.45 54226.79 88888.00 2021-02-12 20:53:50.000 43 7675.47 1278.42 54226.75 88888.00 2021-02-12 20:53:51.000 43 7675.49 1278.39 54226.69 88888.00 2021-02-12 20:53:52.000 43 7675.50 1278.36 54226.70 88888.00 2021-02-12 20:53:53.000 43 7675.50 1278.34 54226.68 88888.00 2021-02-12 20:53:54.000 43 7675.51 1278.31 54226.58 88888.00 2021-02-12 20:53:55.000 43 7675.51 1278.28 54226.53 88888.00 2021-02-12 20:53:56.000 43 7675.49 1278.23 54226.60 88888.00 2021-02-12 20:53:57.000 43 7675.47 1278.18 54226.73 88888.00 2021-02-12 20:53:58.000 43 7675.48 1278.14 54226.74 88888.00 2021-02-12 20:53:59.000 43 7675.49 1278.11 54226.66 88888.00 2021-02-12 20:54:00.000 43 7675.48 1278.09 54226.64 88888.00 2021-02-12 20:54:01.000 43 7675.47 1278.05 54226.64 88888.00 2021-02-12 20:54:02.000 43 7675.45 1278.03 54226.64 88888.00 2021-02-12 20:54:03.000 43 7675.45 1278.01 54226.61 88888.00 2021-02-12 20:54:04.000 43 7675.44 1278.01 54226.48 88888.00 2021-02-12 20:54:05.000 43 7675.40 1277.99 54226.44 88888.00 2021-02-12 20:54:06.000 43 7675.36 1277.95 54226.49 88888.00 2021-02-12 20:54:07.000 43 7675.34 1277.94 54226.43 88888.00 2021-02-12 20:54:08.000 43 7675.30 1277.91 54226.41 88888.00 2021-02-12 20:54:09.000 43 7675.26 1277.87 54226.46 88888.00 2021-02-12 20:54:10.000 43 7675.25 1277.85 54226.39 88888.00 2021-02-12 20:54:11.000 43 7675.23 1277.84 54226.23 88888.00 2021-02-12 20:54:12.000 43 7675.19 1277.82 54226.14 88888.00 2021-02-12 20:54:13.000 43 7675.14 1277.80 54226.14 88888.00 2021-02-12 20:54:14.000 43 7675.11 1277.79 54226.07 88888.00 2021-02-12 20:54:15.000 43 7675.08 1277.78 54225.97 88888.00 2021-02-12 20:54:16.000 43 7675.03 1277.77 54226.02 88888.00 2021-02-12 20:54:17.000 43 7674.98 1277.76 54226.07 88888.00 2021-02-12 20:54:18.000 43 7674.94 1277.76 54226.07 88888.00 2021-02-12 20:54:19.000 43 7674.91 1277.76 54226.04 88888.00 2021-02-12 20:54:20.000 43 7674.88 1277.76 54225.95 88888.00 2021-02-12 20:54:21.000 43 7674.84 1277.75 54225.89 88888.00 2021-02-12 20:54:22.000 43 7674.77 1277.75 54225.95 88888.00 2021-02-12 20:54:23.000 43 7674.72 1277.74 54225.96 88888.00 2021-02-12 20:54:24.000 43 7674.69 1277.76 54225.86 88888.00 2021-02-12 20:54:25.000 43 7674.66 1277.78 54225.79 88888.00 2021-02-12 20:54:26.000 43 7674.62 1277.79 54225.73 88888.00 2021-02-12 20:54:27.000 43 7674.57 1277.81 54225.70 88888.00 2021-02-12 20:54:28.000 43 7674.51 1277.82 54225.71 88888.00 2021-02-12 20:54:29.000 43 7674.46 1277.83 54225.68 88888.00 2021-02-12 20:54:30.000 43 7674.39 1277.84 54225.63 88888.00 2021-02-12 20:54:31.000 43 7674.32 1277.84 54225.57 88888.00 2021-02-12 20:54:32.000 43 7674.29 1277.84 54225.51 88888.00 2021-02-12 20:54:33.000 43 7674.26 1277.85 54225.44 88888.00 2021-02-12 20:54:34.000 43 7674.22 1277.86 54225.40 88888.00 2021-02-12 20:54:35.000 43 7674.16 1277.85 54225.39 88888.00 2021-02-12 20:54:36.000 43 7674.11 1277.85 54225.34 88888.00 2021-02-12 20:54:37.000 43 7674.09 1277.87 54225.27 88888.00 2021-02-12 20:54:38.000 43 7674.05 1277.87 54225.29 88888.00 2021-02-12 20:54:39.000 43 7673.99 1277.85 54225.35 88888.00 2021-02-12 20:54:40.000 43 7673.96 1277.85 54225.26 88888.00 2021-02-12 20:54:41.000 43 7673.92 1277.84 54225.15 88888.00 2021-02-12 20:54:42.000 43 7673.88 1277.83 54225.16 88888.00 2021-02-12 20:54:43.000 43 7673.83 1277.81 54225.18 88888.00 2021-02-12 20:54:44.000 43 7673.79 1277.80 54225.14 88888.00 2021-02-12 20:54:45.000 43 7673.76 1277.81 54225.08 88888.00 2021-02-12 20:54:46.000 43 7673.73 1277.83 54225.00 88888.00 2021-02-12 20:54:47.000 43 7673.68 1277.84 54224.94 88888.00 2021-02-12 20:54:48.000 43 7673.61 1277.84 54224.97 88888.00 2021-02-12 20:54:49.000 43 7673.55 1277.84 54225.01 88888.00 2021-02-12 20:54:50.000 43 7673.50 1277.85 54224.98 88888.00 2021-02-12 20:54:51.000 43 7673.47 1277.87 54224.90 88888.00 2021-02-12 20:54:52.000 43 7673.42 1277.89 54224.79 88888.00 2021-02-12 20:54:53.000 43 7673.35 1277.91 54224.74 88888.00 2021-02-12 20:54:54.000 43 7673.30 1277.92 54224.72 88888.00 2021-02-12 20:54:55.000 43 7673.25 1277.93 54224.67 88888.00 2021-02-12 20:54:56.000 43 7673.19 1277.93 54224.67 88888.00 2021-02-12 20:54:57.000 43 7673.15 1277.95 54224.68 88888.00 2021-02-12 20:54:58.000 43 7673.12 1277.97 54224.68 88888.00 2021-02-12 20:54:59.000 43 7673.08 1277.98 54224.69 88888.00 2021-02-12 20:55:00.000 43 7673.05 1277.99 54224.66 88888.00 2021-02-12 20:55:01.000 43 7673.01 1278.01 54224.61 88888.00 2021-02-12 20:55:02.000 43 7672.96 1278.03 54224.64 88888.00 2021-02-12 20:55:03.000 43 7672.93 1278.05 54224.63 88888.00 2021-02-12 20:55:04.000 43 7672.91 1278.06 54224.55 88888.00 2021-02-12 20:55:05.000 43 7672.88 1278.08 54224.50 88888.00 2021-02-12 20:55:06.000 43 7672.85 1278.11 54224.42 88888.00 2021-02-12 20:55:07.000 43 7672.79 1278.13 54224.39 88888.00 2021-02-12 20:55:08.000 43 7672.73 1278.13 54224.46 88888.00 2021-02-12 20:55:09.000 43 7672.68 1278.15 54224.51 88888.00 2021-02-12 20:55:10.000 43 7672.64 1278.18 54224.48 88888.00 2021-02-12 20:55:11.000 43 7672.62 1278.20 54224.38 88888.00 2021-02-12 20:55:12.000 43 7672.61 1278.22 54224.27 88888.00 2021-02-12 20:55:13.000 43 7672.56 1278.24 54224.27 88888.00 2021-02-12 20:55:14.000 43 7672.51 1278.25 54224.34 88888.00 2021-02-12 20:55:15.000 43 7672.50 1278.28 54224.36 88888.00 2021-02-12 20:55:16.000 43 7672.48 1278.32 54224.33 88888.00 2021-02-12 20:55:17.000 43 7672.45 1278.35 54224.33 88888.00 2021-02-12 20:55:18.000 43 7672.42 1278.38 54224.34 88888.00 2021-02-12 20:55:19.000 43 7672.39 1278.41 54224.34 88888.00 2021-02-12 20:55:20.000 43 7672.36 1278.43 54224.32 88888.00 2021-02-12 20:55:21.000 43 7672.34 1278.46 54224.29 88888.00 2021-02-12 20:55:22.000 43 7672.32 1278.47 54224.26 88888.00 2021-02-12 20:55:23.000 43 7672.29 1278.48 54224.26 88888.00 2021-02-12 20:55:24.000 43 7672.27 1278.50 54224.24 88888.00 2021-02-12 20:55:25.000 43 7672.24 1278.53 54224.18 88888.00 2021-02-12 20:55:26.000 43 7672.19 1278.54 54224.21 88888.00 2021-02-12 20:55:27.000 43 7672.15 1278.57 54224.26 88888.00 2021-02-12 20:55:28.000 43 7672.12 1278.61 54224.19 88888.00 2021-02-12 20:55:29.000 43 7672.10 1278.64 54224.12 88888.00 2021-02-12 20:55:30.000 43 7672.07 1278.66 54224.09 88888.00 2021-02-12 20:55:31.000 43 7672.02 1278.70 54224.09 88888.00 2021-02-12 20:55:32.000 43 7671.98 1278.73 54224.07 88888.00 2021-02-12 20:55:33.000 43 7671.96 1278.76 54223.96 88888.00 2021-02-12 20:55:34.000 43 7671.95 1278.80 54223.83 88888.00 2021-02-12 20:55:35.000 43 7671.91 1278.82 54223.82 88888.00 2021-02-12 20:55:36.000 43 7671.85 1278.84 54223.90 88888.00 2021-02-12 20:55:37.000 43 7671.81 1278.86 54223.97 88888.00 2021-02-12 20:55:38.000 43 7671.79 1278.88 54224.00 88888.00 2021-02-12 20:55:39.000 43 7671.76 1278.91 54223.99 88888.00 2021-02-12 20:55:40.000 43 7671.74 1278.94 54223.95 88888.00 2021-02-12 20:55:41.000 43 7671.72 1278.97 54223.88 88888.00 2021-02-12 20:55:42.000 43 7671.69 1278.99 54223.87 88888.00 2021-02-12 20:55:43.000 43 7671.66 1279.02 54223.88 88888.00 2021-02-12 20:55:44.000 43 7671.64 1279.05 54223.86 88888.00 2021-02-12 20:55:45.000 43 7671.63 1279.08 54223.80 88888.00 2021-02-12 20:55:46.000 43 7671.60 1279.11 54223.79 88888.00 2021-02-12 20:55:47.000 43 7671.57 1279.14 54223.83 88888.00 2021-02-12 20:55:48.000 43 7671.57 1279.18 54223.79 88888.00 2021-02-12 20:55:49.000 43 7671.55 1279.23 54223.73 88888.00 2021-02-12 20:55:50.000 43 7671.54 1279.26 54223.79 88888.00 2021-02-12 20:55:51.000 43 7671.53 1279.30 54223.80 88888.00 2021-02-12 20:55:52.000 43 7671.52 1279.33 54223.77 88888.00 2021-02-12 20:55:53.000 43 7671.51 1279.37 54223.74 88888.00 2021-02-12 20:55:54.000 43 7671.54 1279.43 54223.63 88888.00 2021-02-12 20:55:55.000 43 7671.55 1279.48 54223.61 88888.00 2021-02-12 20:55:56.000 43 7671.54 1279.51 54223.72 88888.00 2021-02-12 20:55:57.000 43 7671.55 1279.54 54223.76 88888.00 2021-02-12 20:55:58.000 43 7671.55 1279.56 54223.77 88888.00 2021-02-12 20:55:59.000 43 7671.56 1279.59 54223.82 88888.00 2021-02-12 20:56:00.000 43 7671.59 1279.64 54223.82 88888.00 2021-02-12 20:56:01.000 43 7671.61 1279.68 54223.76 88888.00 2021-02-12 20:56:02.000 43 7671.64 1279.72 54223.70 88888.00 2021-02-12 20:56:03.000 43 7671.67 1279.76 54223.68 88888.00 2021-02-12 20:56:04.000 43 7671.67 1279.78 54223.76 88888.00 2021-02-12 20:56:05.000 43 7671.67 1279.80 54223.83 88888.00 2021-02-12 20:56:06.000 43 7671.71 1279.83 54223.80 88888.00 2021-02-12 20:56:07.000 43 7671.73 1279.86 54223.87 88888.00 2021-02-12 20:56:08.000 43 7671.75 1279.89 54223.95 88888.00 2021-02-12 20:56:09.000 43 7671.79 1279.94 54223.88 88888.00 2021-02-12 20:56:10.000 43 7671.79 1279.98 54223.91 88888.00 2021-02-12 20:56:11.000 43 7671.80 1280.01 54224.00 88888.00 2021-02-12 20:56:12.000 43 7671.84 1280.05 54223.98 88888.00 2021-02-12 20:56:13.000 43 7671.87 1280.10 54223.93 88888.00 2021-02-12 20:56:14.000 43 7671.90 1280.14 54223.86 88888.00 2021-02-12 20:56:15.000 43 7671.92 1280.17 54223.80 88888.00 2021-02-12 20:56:16.000 43 7671.92 1280.21 54223.86 88888.00 2021-02-12 20:56:17.000 43 7671.94 1280.24 54223.90 88888.00 2021-02-12 20:56:18.000 43 7671.96 1280.28 54223.88 88888.00 2021-02-12 20:56:19.000 43 7671.98 1280.32 54223.95 88888.00 2021-02-12 20:56:20.000 43 7672.02 1280.35 54224.02 88888.00 2021-02-12 20:56:21.000 43 7672.07 1280.39 54224.06 88888.00 2021-02-12 20:56:22.000 43 7672.10 1280.43 54224.17 88888.00 2021-02-12 20:56:23.000 43 7672.13 1280.46 54224.25 88888.00 2021-02-12 20:56:24.000 43 7672.17 1280.50 54224.25 88888.00 2021-02-12 20:56:25.000 43 7672.22 1280.54 54224.24 88888.00 2021-02-12 20:56:26.000 43 7672.29 1280.58 54224.20 88888.00 2021-02-12 20:56:27.000 43 7672.34 1280.63 54224.21 88888.00 2021-02-12 20:56:28.000 43 7672.36 1280.66 54224.30 88888.00 2021-02-12 20:56:29.000 43 7672.40 1280.68 54224.39 88888.00 2021-02-12 20:56:30.000 43 7672.46 1280.70 54224.48 88888.00 2021-02-12 20:56:31.000 43 7672.52 1280.73 54224.54 88888.00 2021-02-12 20:56:32.000 43 7672.58 1280.77 54224.51 88888.00 2021-02-12 20:56:33.000 43 7672.63 1280.81 54224.50 88888.00 2021-02-12 20:56:34.000 43 7672.69 1280.83 54224.56 88888.00 2021-02-12 20:56:35.000 43 7672.73 1280.87 54224.59 88888.00 2021-02-12 20:56:36.000 43 7672.77 1280.91 54224.61 88888.00 2021-02-12 20:56:37.000 43 7672.80 1280.93 54224.66 88888.00 2021-02-12 20:56:38.000 43 7672.85 1280.95 54224.73 88888.00 2021-02-12 20:56:39.000 43 7672.89 1280.98 54224.81 88888.00 2021-02-12 20:56:40.000 43 7672.93 1281.01 54224.84 88888.00 2021-02-12 20:56:41.000 43 7672.96 1281.05 54224.83 88888.00 2021-02-12 20:56:42.000 43 7673.00 1281.10 54224.89 88888.00 2021-02-12 20:56:43.000 43 7673.05 1281.15 54224.95 88888.00 2021-02-12 20:56:44.000 43 7673.10 1281.19 54224.93 88888.00 2021-02-12 20:56:45.000 43 7673.14 1281.23 54224.94 88888.00 2021-02-12 20:56:46.000 43 7673.17 1281.27 54225.00 88888.00 2021-02-12 20:56:47.000 43 7673.21 1281.30 54225.04 88888.00 2021-02-12 20:56:48.000 43 7673.27 1281.34 54225.06 88888.00 2021-02-12 20:56:49.000 43 7673.33 1281.38 54225.11 88888.00 2021-02-12 20:56:50.000 43 7673.38 1281.41 54225.17 88888.00 2021-02-12 20:56:51.000 43 7673.44 1281.45 54225.20 88888.00 2021-02-12 20:56:52.000 43 7673.50 1281.50 54225.24 88888.00 2021-02-12 20:56:53.000 43 7673.54 1281.53 54225.29 88888.00 2021-02-12 20:56:54.000 43 7673.59 1281.55 54225.36 88888.00 2021-02-12 20:56:55.000 43 7673.66 1281.58 54225.42 88888.00 2021-02-12 20:56:56.000 43 7673.72 1281.60 54225.43 88888.00 2021-02-12 20:56:57.000 43 7673.77 1281.61 54225.45 88888.00 2021-02-12 20:56:58.000 43 7673.82 1281.62 54225.53 88888.00 2021-02-12 20:56:59.000 43 7673.87 1281.64 54225.60 88888.00 2021-02-12 20:57:00.000 43 7673.92 1281.66 54225.62 88888.00 2021-02-12 20:57:01.000 43 7673.95 1281.67 54225.65 88888.00 2021-02-12 20:57:02.000 43 7674.01 1281.69 54225.66 88888.00 2021-02-12 20:57:03.000 43 7674.07 1281.73 54225.68 88888.00 2021-02-12 20:57:04.000 43 7674.12 1281.75 54225.75 88888.00 2021-02-12 20:57:05.000 43 7674.16 1281.78 54225.82 88888.00 2021-02-12 20:57:06.000 43 7674.21 1281.80 54225.87 88888.00 2021-02-12 20:57:07.000 43 7674.26 1281.81 54225.91 88888.00 2021-02-12 20:57:08.000 43 7674.30 1281.84 54225.93 88888.00 2021-02-12 20:57:09.000 43 7674.34 1281.88 54225.89 88888.00 2021-02-12 20:57:10.000 43 7674.39 1281.92 54225.85 88888.00 2021-02-12 20:57:11.000 43 7674.42 1281.95 54225.89 88888.00 2021-02-12 20:57:12.000 43 7674.44 1281.99 54226.00 88888.00 2021-02-12 20:57:13.000 43 7674.47 1282.03 54226.05 88888.00 2021-02-12 20:57:14.000 43 7674.50 1282.06 54226.11 88888.00 2021-02-12 20:57:15.000 43 7674.52 1282.09 54226.18 88888.00 2021-02-12 20:57:16.000 43 7674.56 1282.16 54226.12 88888.00 2021-02-12 20:57:17.000 43 7674.59 1282.21 54226.11 88888.00 2021-02-12 20:57:18.000 43 7674.61 1282.23 54226.21 88888.00 2021-02-12 20:57:19.000 43 7674.64 1282.27 54226.25 88888.00 2021-02-12 20:57:20.000 43 7674.67 1282.31 54226.23 88888.00 2021-02-12 20:57:21.000 43 7674.71 1282.35 54226.20 88888.00 2021-02-12 20:57:22.000 43 7674.73 1282.40 54226.20 88888.00 2021-02-12 20:57:23.000 43 7674.75 1282.42 54226.27 88888.00 2021-02-12 20:57:24.000 43 7674.79 1282.44 54226.30 88888.00 2021-02-12 20:57:25.000 43 7674.83 1282.45 54226.34 88888.00 2021-02-12 20:57:26.000 43 7674.86 1282.46 54226.44 88888.00 2021-02-12 20:57:27.000 43 7674.90 1282.48 54226.49 88888.00 2021-02-12 20:57:28.000 43 7674.95 1282.52 54226.46 88888.00 2021-02-12 20:57:29.000 43 7674.99 1282.54 54226.46 88888.00 2021-02-12 20:57:30.000 43 7675.04 1282.56 54226.43 88888.00 2021-02-12 20:57:31.000 43 7675.07 1282.58 54226.48 88888.00 2021-02-12 20:57:32.000 43 7675.08 1282.59 54226.61 88888.00 2021-02-12 20:57:33.000 43 7675.11 1282.59 54226.71 88888.00 2021-02-12 20:57:34.000 43 7675.14 1282.59 54226.76 88888.00 2021-02-12 20:57:35.000 43 7675.19 1282.61 54226.77 88888.00 2021-02-12 20:57:36.000 43 7675.25 1282.63 54226.73 88888.00 2021-02-12 20:57:37.000 43 7675.29 1282.66 54226.71 88888.00 2021-02-12 20:57:38.000 43 7675.33 1282.68 54226.73 88888.00 2021-02-12 20:57:39.000 43 7675.36 1282.70 54226.79 88888.00 2021-02-12 20:57:40.000 43 7675.37 1282.71 54226.89 88888.00 2021-02-12 20:57:41.000 43 7675.41 1282.72 54226.96 88888.00 2021-02-12 20:57:42.000 43 7675.44 1282.73 54226.97 88888.00 2021-02-12 20:57:43.000 43 7675.48 1282.77 54226.93 88888.00 2021-02-12 20:57:44.000 43 7675.50 1282.80 54226.85 88888.00 2021-02-12 20:57:45.000 43 7675.50 1282.80 54226.88 88888.00 2021-02-12 20:57:46.000 43 7675.51 1282.81 54226.95 88888.00 2021-02-12 20:57:47.000 43 7675.54 1282.81 54226.96 88888.00 2021-02-12 20:57:48.000 43 7675.57 1282.81 54227.04 88888.00 2021-02-12 20:57:49.000 43 7675.60 1282.82 54227.07 88888.00 2021-02-12 20:57:50.000 43 7675.63 1282.84 54227.09 88888.00 2021-02-12 20:57:51.000 43 7675.66 1282.83 54227.17 88888.00 2021-02-12 20:57:52.000 43 7675.70 1282.83 54227.15 88888.00 2021-02-12 20:57:53.000 43 7675.72 1282.84 54227.15 88888.00 2021-02-12 20:57:54.000 43 7675.73 1282.83 54227.27 88888.00 2021-02-12 20:57:55.000 43 7675.76 1282.83 54227.31 88888.00 2021-02-12 20:57:56.000 43 7675.80 1282.83 54227.28 88888.00 2021-02-12 20:57:57.000 43 7675.84 1282.83 54227.24 88888.00 2021-02-12 20:57:58.000 43 7675.87 1282.82 54227.23 88888.00 2021-02-12 20:57:59.000 43 7675.88 1282.80 54227.32 88888.00 2021-02-12 20:58:00.000 43 7675.91 1282.78 54227.44 88888.00 2021-02-12 20:58:01.000 43 7675.93 1282.76 54227.50 88888.00 2021-02-12 20:58:02.000 43 7675.95 1282.72 54227.57 88888.00 2021-02-12 20:58:03.000 43 7676.00 1282.69 54227.58 88888.00 2021-02-12 20:58:04.000 43 7676.04 1282.67 54227.53 88888.00 2021-02-12 20:58:05.000 43 7676.05 1282.64 54227.54 88888.00 2021-02-12 20:58:06.000 43 7676.06 1282.60 54227.59 88888.00 2021-02-12 20:58:07.000 43 7676.07 1282.55 54227.62 88888.00 2021-02-12 20:58:08.000 43 7676.08 1282.52 54227.64 88888.00 2021-02-12 20:58:09.000 43 7676.09 1282.49 54227.65 88888.00 2021-02-12 20:58:10.000 43 7676.09 1282.46 54227.68 88888.00 2021-02-12 20:58:11.000 43 7676.10 1282.42 54227.71 88888.00 2021-02-12 20:58:12.000 43 7676.13 1282.40 54227.64 88888.00 2021-02-12 20:58:13.000 43 7676.13 1282.37 54227.64 88888.00 2021-02-12 20:58:14.000 43 7676.11 1282.33 54227.72 88888.00 2021-02-12 20:58:15.000 43 7676.12 1282.29 54227.72 88888.00 2021-02-12 20:58:16.000 43 7676.13 1282.26 54227.70 88888.00 2021-02-12 20:58:17.000 43 7676.13 1282.24 54227.68 88888.00 2021-02-12 20:58:18.000 43 7676.14 1282.22 54227.61 88888.00 2021-02-12 20:58:19.000 43 7676.13 1282.18 54227.61 88888.00 2021-02-12 20:58:20.000 43 7676.12 1282.13 54227.75 88888.00 2021-02-12 20:58:21.000 43 7676.13 1282.09 54227.83 88888.00 2021-02-12 20:58:22.000 43 7676.14 1282.06 54227.83 88888.00 2021-02-12 20:58:23.000 43 7676.15 1282.04 54227.83 88888.00 2021-02-12 20:58:24.000 43 7676.17 1282.04 54227.77 88888.00 2021-02-12 20:58:25.000 43 7676.16 1282.03 54227.73 88888.00 2021-02-12 20:58:26.000 43 7676.14 1282.00 54227.79 88888.00 2021-02-12 20:58:27.000 43 7676.13 1281.96 54227.81 88888.00 2021-02-12 20:58:28.000 43 7676.13 1281.94 54227.77 88888.00 2021-02-12 20:58:29.000 43 7676.13 1281.91 54227.76 88888.00 2021-02-12 20:58:30.000 43 7676.10 1281.87 54227.83 88888.00 2021-02-12 20:58:31.000 43 7676.10 1281.84 54227.83 88888.00 2021-02-12 20:58:32.000 43 7676.10 1281.83 54227.76 88888.00 2021-02-12 20:58:33.000 43 7676.10 1281.83 54227.71 88888.00 2021-02-12 20:58:34.000 43 7676.09 1281.82 54227.67 88888.00 2021-02-12 20:58:35.000 43 7676.06 1281.81 54227.71 88888.00 2021-02-12 20:58:36.000 43 7676.03 1281.79 54227.80 88888.00 2021-02-12 20:58:37.000 43 7676.02 1281.77 54227.79 88888.00 2021-02-12 20:58:38.000 43 7676.00 1281.75 54227.78 88888.00 2021-02-12 20:58:39.000 43 7675.97 1281.73 54227.79 88888.00 2021-02-12 20:58:40.000 43 7675.96 1281.72 54227.71 88888.00 2021-02-12 20:58:41.000 43 7675.95 1281.71 54227.68 88888.00 2021-02-12 20:58:42.000 43 7675.92 1281.69 54227.75 88888.00 2021-02-12 20:58:43.000 43 7675.89 1281.67 54227.78 88888.00 2021-02-12 20:58:44.000 43 7675.89 1281.64 54227.75 88888.00 2021-02-12 20:58:45.000 43 7675.88 1281.62 54227.73 88888.00 2021-02-12 20:58:46.000 43 7675.84 1281.59 54227.77 88888.00 2021-02-12 20:58:47.000 43 7675.81 1281.57 54227.78 88888.00 2021-02-12 20:58:48.000 43 7675.81 1281.56 54227.71 88888.00 2021-02-12 20:58:49.000 43 7675.80 1281.56 54227.64 88888.00 2021-02-12 20:58:50.000 43 7675.78 1281.55 54227.62 88888.00 2021-02-12 20:58:51.000 43 7675.75 1281.54 54227.64 88888.00 2021-02-12 20:58:52.000 43 7675.74 1281.53 54227.66 88888.00 2021-02-12 20:58:53.000 43 7675.72 1281.51 54227.67 88888.00 2021-02-12 20:58:54.000 43 7675.70 1281.50 54227.67 88888.00 2021-02-12 20:58:55.000 43 7675.69 1281.49 54227.62 88888.00 2021-02-12 20:58:56.000 43 7675.69 1281.48 54227.57 88888.00 2021-02-12 20:58:57.000 43 7675.67 1281.47 54227.56 88888.00 2021-02-12 20:58:58.000 43 7675.66 1281.46 54227.53 88888.00 2021-02-12 20:58:59.000 43 7675.65 1281.46 54227.51 88888.00 2021-02-12 20:59:00.000 43 7675.63 1281.46 54227.56 88888.00 2021-02-12 20:59:01.000 43 7675.61 1281.46 54227.61 88888.00 2021-02-12 20:59:02.000 43 7675.58 1281.45 54227.62 88888.00 2021-02-12 20:59:03.000 43 7675.58 1281.45 54227.59 88888.00 2021-02-12 20:59:04.000 43 7675.58 1281.45 54227.55 88888.00 2021-02-12 20:59:05.000 43 7675.58 1281.45 54227.55 88888.00 2021-02-12 20:59:06.000 43 7675.57 1281.45 54227.55 88888.00 2021-02-12 20:59:07.000 43 7675.56 1281.45 54227.56 88888.00 2021-02-12 20:59:08.000 43 7675.55 1281.44 54227.61 88888.00 2021-02-12 20:59:09.000 43 7675.55 1281.44 54227.62 88888.00 2021-02-12 20:59:10.000 43 7675.54 1281.44 54227.64 88888.00 2021-02-12 20:59:11.000 43 7675.53 1281.44 54227.62 88888.00 2021-02-12 20:59:12.000 43 7675.53 1281.44 54227.56 88888.00 2021-02-12 20:59:13.000 43 7675.51 1281.43 54227.58 88888.00 2021-02-12 20:59:14.000 43 7675.48 1281.41 54227.64 88888.00 2021-02-12 20:59:15.000 43 7675.48 1281.41 54227.59 88888.00 2021-02-12 20:59:16.000 43 7675.47 1281.39 54227.51 88888.00 2021-02-12 20:59:17.000 43 7675.46 1281.39 54227.48 88888.00 2021-02-12 20:59:18.000 43 7675.47 1281.41 54227.47 88888.00 2021-02-12 20:59:19.000 43 7675.46 1281.42 54227.50 88888.00 2021-02-12 20:59:20.000 43 7675.46 1281.42 54227.54 88888.00 2021-02-12 20:59:21.000 43 7675.46 1281.44 54227.55 88888.00 2021-02-12 20:59:22.000 43 7675.46 1281.45 54227.56 88888.00 2021-02-12 20:59:23.000 43 7675.45 1281.45 54227.59 88888.00 2021-02-12 20:59:24.000 43 7675.45 1281.45 54227.58 88888.00 2021-02-12 20:59:25.000 43 7675.47 1281.47 54227.46 88888.00 2021-02-12 20:59:26.000 43 7675.48 1281.49 54227.39 88888.00 2021-02-12 20:59:27.000 43 7675.46 1281.49 54227.45 88888.00 2021-02-12 20:59:28.000 43 7675.45 1281.48 54227.58 88888.00 2021-02-12 20:59:29.000 43 7675.46 1281.48 54227.67 88888.00 2021-02-12 20:59:30.000 43 7675.48 1281.48 54227.71 88888.00 2021-02-12 20:59:31.000 43 7675.50 1281.49 54227.71 88888.00 2021-02-12 20:59:32.000 43 7675.53 1281.50 54227.69 88888.00 2021-02-12 20:59:33.000 43 7675.55 1281.51 54227.73 88888.00 2021-02-12 20:59:34.000 43 7675.57 1281.51 54227.79 88888.00 2021-02-12 20:59:35.000 43 7675.62 1281.51 54227.82 88888.00 2021-02-12 20:59:36.000 43 7675.68 1281.52 54227.84 88888.00 2021-02-12 20:59:37.000 43 7675.73 1281.53 54227.84 88888.00 2021-02-12 20:59:38.000 43 7675.77 1281.54 54227.83 88888.00 2021-02-12 20:59:39.000 43 7675.81 1281.53 54227.92 88888.00 2021-02-12 20:59:40.000 43 7675.87 1281.50 54228.02 88888.00 2021-02-12 20:59:41.000 43 7675.92 1281.50 54228.05 88888.00 2021-02-12 20:59:42.000 43 7675.97 1281.50 54228.11 88888.00 2021-02-12 20:59:43.000 43 7676.02 1281.49 54228.15 88888.00 2021-02-12 20:59:44.000 43 7676.09 1281.48 54228.17 88888.00 2021-02-12 20:59:45.000 43 7676.15 1281.47 54228.20 88888.00 2021-02-12 20:59:46.000 43 7676.23 1281.46 54228.18 88888.00 2021-02-12 20:59:47.000 43 7676.29 1281.45 54228.23 88888.00 2021-02-12 20:59:48.000 43 7676.33 1281.42 54228.37 88888.00 2021-02-12 20:59:49.000 43 7676.39 1281.40 54228.43 88888.00 2021-02-12 20:59:50.000 43 7676.45 1281.38 54228.48 88888.00 2021-02-12 20:59:51.000 43 7676.50 1281.36 54228.56 88888.00 2021-02-12 20:59:52.000 43 7676.58 1281.36 54228.55 88888.00 2021-02-12 20:59:53.000 43 7676.65 1281.34 54228.57 88888.00 2021-02-12 20:59:54.000 43 7676.68 1281.30 54228.71 88888.00 2021-02-12 20:59:55.000 43 7676.76 1281.27 54228.77 88888.00 2021-02-12 20:59:56.000 43 7676.85 1281.25 54228.75 88888.00 2021-02-12 20:59:57.000 43 7676.92 1281.23 54228.77 88888.00 2021-02-12 20:59:58.000 43 7677.01 1281.21 54228.79 88888.00 2021-02-12 20:59:59.000 43 7677.07 1281.19 54228.86 88888.00 2021-02-12 21:00:00.000 43 7677.11 1281.14 54229.00 88888.00 2021-02-12 21:00:01.000 43 7677.18 1281.09 54229.12 88888.00 2021-02-12 21:00:02.000 43 7677.26 1281.05 54229.16 88888.00 2021-02-12 21:00:03.000 43 7677.32 1281.01 54229.17 88888.00 2021-02-12 21:00:04.000 43 7677.41 1280.97 54229.18 88888.00 2021-02-12 21:00:05.000 43 7677.49 1280.93 54229.23 88888.00 2021-02-12 21:00:06.000 43 7677.57 1280.90 54229.28 88888.00 2021-02-12 21:00:07.000 43 7677.64 1280.86 54229.31 88888.00 2021-02-12 21:00:08.000 43 7677.69 1280.80 54229.44 88888.00 2021-02-12 21:00:09.000 43 7677.76 1280.76 54229.59 88888.00 2021-02-12 21:00:10.000 43 7677.84 1280.73 54229.68 88888.00 2021-02-12 21:00:11.000 43 7677.91 1280.71 54229.72 88888.00 2021-02-12 21:00:12.000 43 7678.00 1280.69 54229.68 88888.00 2021-02-12 21:00:13.000 43 7678.09 1280.68 54229.68 88888.00 2021-02-12 21:00:14.000 43 7678.16 1280.65 54229.78 88888.00 2021-02-12 21:00:15.000 43 7678.23 1280.62 54229.84 88888.00 2021-02-12 21:00:16.000 43 7678.31 1280.62 54229.84 88888.00 2021-02-12 21:00:17.000 43 7678.38 1280.61 54229.87 88888.00 2021-02-12 21:00:18.000 43 7678.45 1280.58 54229.95 88888.00 2021-02-12 21:00:19.000 43 7678.49 1280.55 54230.00 88888.00 2021-02-12 21:00:20.000 43 7678.57 1280.53 54229.97 88888.00 2021-02-12 21:00:21.000 43 7678.64 1280.50 54229.97 88888.00 2021-02-12 21:00:22.000 43 7678.68 1280.47 54230.09 88888.00 2021-02-12 21:00:23.000 43 7678.74 1280.45 54230.16 88888.00 2021-02-12 21:00:24.000 43 7678.83 1280.43 54230.12 88888.00 2021-02-12 21:00:25.000 43 7678.91 1280.42 54230.11 88888.00 2021-02-12 21:00:26.000 43 7678.97 1280.40 54230.16 88888.00 2021-02-12 21:00:27.000 43 7679.03 1280.36 54230.23 88888.00 2021-02-12 21:00:28.000 43 7679.10 1280.34 54230.20 88888.00 2021-02-12 21:00:29.000 43 7679.18 1280.31 54230.18 88888.00 2021-02-12 21:00:30.000 43 7679.23 1280.27 54230.29 88888.00 2021-02-12 21:00:31.000 43 7679.30 1280.24 54230.38 88888.00 2021-02-12 21:00:32.000 43 7679.38 1280.22 54230.36 88888.00 2021-02-12 21:00:33.000 43 7679.45 1280.21 54230.35 88888.00 2021-02-12 21:00:34.000 43 7679.51 1280.18 54230.41 88888.00 2021-02-12 21:00:35.000 43 7679.57 1280.15 54230.44 88888.00 2021-02-12 21:00:36.000 43 7679.62 1280.11 54230.44 88888.00 2021-02-12 21:00:37.000 43 7679.68 1280.09 54230.42 88888.00 2021-02-12 21:00:38.000 43 7679.73 1280.05 54230.35 88888.00 2021-02-12 21:00:39.000 43 7679.76 1280.01 54230.33 88888.00 2021-02-12 21:00:40.000 43 7679.78 1279.95 54230.43 88888.00 2021-02-12 21:00:41.000 43 7679.82 1279.90 54230.50 88888.00 2021-02-12 21:00:42.000 43 7679.86 1279.86 54230.48 88888.00 2021-02-12 21:00:43.000 43 7679.90 1279.80 54230.53 88888.00 2021-02-12 21:00:44.000 43 7679.97 1279.75 54230.52 88888.00 2021-02-12 21:00:45.000 43 7680.02 1279.71 54230.45 88888.00 2021-02-12 21:00:46.000 43 7680.03 1279.65 54230.53 88888.00 2021-02-12 21:00:47.000 43 7680.06 1279.58 54230.58 88888.00 2021-02-12 21:00:48.000 43 7680.10 1279.53 54230.54 88888.00 2021-02-12 21:00:49.000 43 7680.16 1279.50 54230.51 88888.00 2021-02-12 21:00:50.000 43 7680.23 1279.47 54230.42 88888.00 2021-02-12 21:00:51.000 43 7680.27 1279.44 54230.38 88888.00 2021-02-12 21:00:52.000 43 7680.29 1279.39 54230.41 88888.00 2021-02-12 21:00:53.000 43 7680.32 1279.35 54230.45 88888.00 2021-02-12 21:00:54.000 43 7680.36 1279.31 54230.45 88888.00 2021-02-12 21:00:55.000 43 7680.41 1279.28 54230.46 88888.00 2021-02-12 21:00:56.000 43 7680.44 1279.26 54230.43 88888.00 2021-02-12 21:00:57.000 43 7680.46 1279.23 54230.40 88888.00 2021-02-12 21:00:58.000 43 7680.46 1279.20 54230.41 88888.00 2021-02-12 21:00:59.000 43 7680.47 1279.18 54230.41 88888.00 2021-02-12 21:01:00.000 43 7680.50 1279.16 54230.38 88888.00 2021-02-12 21:01:01.000 43 7680.50 1279.15 54230.35 88888.00 2021-02-12 21:01:02.000 43 7680.48 1279.12 54230.37 88888.00 2021-02-12 21:01:03.000 43 7680.47 1279.09 54230.41 88888.00 2021-02-12 21:01:04.000 43 7680.48 1279.07 54230.34 88888.00 2021-02-12 21:01:05.000 43 7680.47 1279.05 54230.27 88888.00 2021-02-12 21:01:06.000 43 7680.45 1279.03 54230.28 88888.00 2021-02-12 21:01:07.000 43 7680.44 1279.02 54230.24 88888.00 2021-02-12 21:01:08.000 43 7680.44 1279.02 54230.12 88888.00 2021-02-12 21:01:09.000 43 7680.42 1279.01 54230.01 88888.00 2021-02-12 21:01:10.000 43 7680.39 1279.01 54229.95 88888.00 2021-02-12 21:01:11.000 43 7680.34 1279.00 54229.91 88888.00 2021-02-12 21:01:12.000 43 7680.28 1278.99 54229.95 88888.00 2021-02-12 21:01:13.000 43 7680.23 1278.97 54229.98 88888.00 2021-02-12 21:01:14.000 43 7680.20 1278.97 54229.92 88888.00 2021-02-12 21:01:15.000 43 7680.17 1278.99 54229.88 88888.00 2021-02-12 21:01:16.000 43 7680.14 1279.01 54229.80 88888.00 2021-02-12 21:01:17.000 43 7680.11 1279.02 54229.73 88888.00 2021-02-12 21:01:18.000 43 7680.06 1279.02 54229.77 88888.00 2021-02-12 21:01:19.000 43 7680.01 1279.04 54229.77 88888.00 2021-02-12 21:01:20.000 43 7679.98 1279.06 54229.69 88888.00 2021-02-12 21:01:21.000 43 7679.95 1279.09 54229.61 88888.00 2021-02-12 21:01:22.000 43 7679.91 1279.12 54229.56 88888.00 2021-02-12 21:01:23.000 43 7679.87 1279.14 54229.59 88888.00 2021-02-12 21:01:24.000 43 7679.83 1279.15 54229.58 88888.00 2021-02-12 21:01:25.000 43 7679.81 1279.17 54229.50 88888.00 2021-02-12 21:01:26.000 43 7679.79 1279.19 54229.49 88888.00 2021-02-12 21:01:27.000 43 7679.77 1279.21 54229.51 88888.00 2021-02-12 21:01:28.000 43 7679.76 1279.24 54229.46 88888.00 2021-02-12 21:01:29.000 43 7679.75 1279.26 54229.44 88888.00 2021-02-12 21:01:30.000 43 7679.74 1279.29 54229.44 88888.00 2021-02-12 21:01:31.000 43 7679.74 1279.32 54229.45 88888.00 2021-02-12 21:01:32.000 43 7679.75 1279.34 54229.44 88888.00 2021-02-12 21:01:33.000 43 7679.76 1279.37 54229.45 88888.00 2021-02-12 21:01:34.000 43 7679.76 1279.39 54229.47 88888.00 2021-02-12 21:01:35.000 43 7679.77 1279.43 54229.48 88888.00 2021-02-12 21:01:36.000 43 7679.79 1279.47 54229.47 88888.00 2021-02-12 21:01:37.000 43 7679.82 1279.52 54229.43 88888.00 2021-02-12 21:01:38.000 43 7679.85 1279.58 54229.36 88888.00 2021-02-12 21:01:39.000 43 7679.86 1279.62 54229.35 88888.00 2021-02-12 21:01:40.000 43 7679.87 1279.65 54229.40 88888.00 2021-02-12 21:01:41.000 43 7679.88 1279.67 54229.46 88888.00 2021-02-12 21:01:42.000 43 7679.88 1279.70 54229.54 88888.00 2021-02-12 21:01:43.000 43 7679.90 1279.72 54229.61 88888.00 2021-02-12 21:01:44.000 43 7679.94 1279.74 54229.61 88888.00 2021-02-12 21:01:45.000 43 7679.99 1279.76 54229.60 88888.00 2021-02-12 21:01:46.000 43 7680.03 1279.78 54229.66 88888.00 2021-02-12 21:01:47.000 43 7680.06 1279.80 54229.74 88888.00 2021-02-12 21:01:48.000 43 7680.10 1279.82 54229.72 88888.00 2021-02-12 21:01:49.000 43 7680.16 1279.85 54229.71 88888.00 2021-02-12 21:01:50.000 43 7680.20 1279.85 54229.80 88888.00 2021-02-12 21:01:51.000 43 7680.24 1279.86 54229.86 88888.00 2021-02-12 21:01:52.000 43 7680.30 1279.86 54229.83 88888.00 2021-02-12 21:01:53.000 43 7680.36 1279.87 54229.80 88888.00 2021-02-12 21:01:54.000 43 7680.43 1279.87 54229.82 88888.00 2021-02-12 21:01:55.000 43 7680.50 1279.87 54229.90 88888.00 2021-02-12 21:01:56.000 43 7680.56 1279.85 54230.02 88888.00 2021-02-12 21:01:57.000 43 7680.64 1279.82 54230.12 88888.00 2021-02-12 21:01:58.000 43 7680.72 1279.79 54230.23 88888.00 2021-02-12 21:01:59.000 43 7680.81 1279.78 54230.30 88888.00 2021-02-12 21:02:00.000 43 7680.90 1279.77 54230.31 88888.00 2021-02-12 21:02:01.000 43 7680.98 1279.76 54230.32 88888.00 2021-02-12 21:02:02.000 43 7681.06 1279.75 54230.32 88888.00 2021-02-12 21:02:03.000 43 7681.12 1279.73 54230.32 88888.00 2021-02-12 21:02:04.000 43 7681.19 1279.72 54230.42 88888.00 2021-02-12 21:02:05.000 43 7681.25 1279.70 54230.55 88888.00 2021-02-12 21:02:06.000 43 7681.34 1279.67 54230.63 88888.00 2021-02-12 21:02:07.000 43 7681.44 1279.66 54230.63 88888.00 2021-02-12 21:02:08.000 43 7681.53 1279.64 54230.58 88888.00 2021-02-12 21:02:09.000 43 7681.60 1279.61 54230.64 88888.00 2021-02-12 21:02:10.000 43 7681.69 1279.58 54230.75 88888.00 2021-02-12 21:02:11.000 43 7681.77 1279.54 54230.79 88888.00 2021-02-12 21:02:12.000 43 7681.83 1279.48 54230.82 88888.00 2021-02-12 21:02:13.000 43 7681.88 1279.42 54230.93 88888.00 2021-02-12 21:02:14.000 43 7681.93 1279.34 54231.04 88888.00 2021-02-12 21:02:15.000 43 7682.01 1279.29 54231.07 88888.00 2021-02-12 21:02:16.000 43 7682.09 1279.24 54231.09 88888.00 2021-02-12 21:02:17.000 43 7682.16 1279.18 54231.14 88888.00 2021-02-12 21:02:18.000 43 7682.22 1279.11 54231.17 88888.00 2021-02-12 21:02:19.000 43 7682.28 1279.02 54231.20 88888.00 2021-02-12 21:02:20.000 43 7682.32 1278.94 54231.25 88888.00 2021-02-12 21:02:21.000 43 7682.37 1278.86 54231.25 88888.00 2021-02-12 21:02:22.000 43 7682.42 1278.78 54231.27 88888.00 2021-02-12 21:02:23.000 43 7682.46 1278.70 54231.31 88888.00 2021-02-12 21:02:24.000 43 7682.52 1278.62 54231.29 88888.00 2021-02-12 21:02:25.000 43 7682.55 1278.55 54231.26 88888.00 2021-02-12 21:02:26.000 43 7682.58 1278.46 54231.31 88888.00 2021-02-12 21:02:27.000 43 7682.60 1278.38 54231.35 88888.00 2021-02-12 21:02:28.000 43 7682.63 1278.31 54231.34 88888.00 2021-02-12 21:02:29.000 43 7682.65 1278.24 54231.32 88888.00 2021-02-12 21:02:30.000 43 7682.65 1278.17 54231.30 88888.00 2021-02-12 21:02:31.000 43 7682.66 1278.10 54231.31 88888.00 2021-02-12 21:02:32.000 43 7682.67 1278.03 54231.25 88888.00 2021-02-12 21:02:33.000 43 7682.68 1277.95 54231.18 88888.00 2021-02-12 21:02:34.000 43 7682.68 1277.88 54231.19 88888.00 2021-02-12 21:02:35.000 43 7682.67 1277.81 54231.20 88888.00 2021-02-12 21:02:36.000 43 7682.66 1277.72 54231.18 88888.00 2021-02-12 21:02:37.000 43 7682.66 1277.65 54231.16 88888.00 2021-02-12 21:02:38.000 43 7682.65 1277.57 54231.16 88888.00 2021-02-12 21:02:39.000 43 7682.65 1277.50 54231.15 88888.00 2021-02-12 21:02:40.000 43 7682.66 1277.44 54231.09 88888.00 2021-02-12 21:02:41.000 43 7682.67 1277.38 54231.02 88888.00 2021-02-12 21:02:42.000 43 7682.68 1277.32 54230.94 88888.00 2021-02-12 21:02:43.000 43 7682.68 1277.28 54230.86 88888.00 2021-02-12 21:02:44.000 43 7682.66 1277.21 54230.87 88888.00 2021-02-12 21:02:45.000 43 7682.65 1277.14 54230.91 88888.00 2021-02-12 21:02:46.000 43 7682.63 1277.10 54230.91 88888.00 2021-02-12 21:02:47.000 43 7682.62 1277.04 54230.91 88888.00 2021-02-12 21:02:48.000 43 7682.62 1276.98 54230.84 88888.00 2021-02-12 21:02:49.000 43 7682.60 1276.95 54230.72 88888.00 2021-02-12 21:02:50.000 43 7682.57 1276.91 54230.73 88888.00 2021-02-12 21:02:51.000 43 7682.54 1276.86 54230.76 88888.00 2021-02-12 21:02:52.000 43 7682.51 1276.81 54230.69 88888.00 2021-02-12 21:02:53.000 43 7682.48 1276.79 54230.60 88888.00 2021-02-12 21:02:54.000 43 7682.45 1276.76 54230.59 88888.00 2021-02-12 21:02:55.000 43 7682.41 1276.73 54230.60 88888.00 2021-02-12 21:02:56.000 43 7682.40 1276.69 54230.54 88888.00 2021-02-12 21:02:57.000 43 7682.39 1276.66 54230.43 88888.00 2021-02-12 21:02:58.000 43 7682.36 1276.63 54230.38 88888.00 2021-02-12 21:02:59.000 43 7682.33 1276.59 54230.33 88888.00 2021-02-12 21:03:00.000 43 7682.27 1276.55 54230.23 88888.00 2021-02-12 21:03:01.000 43 7682.24 1276.51 54230.17 88888.00 2021-02-12 21:03:02.000 43 7682.23 1276.47 54230.17 88888.00 2021-02-12 21:03:03.000 43 7682.22 1276.45 54230.13 88888.00 2021-02-12 21:03:04.000 43 7682.22 1276.43 54230.05 88888.00 2021-02-12 21:03:05.000 43 7682.21 1276.42 54230.01 88888.00 2021-02-12 21:03:06.000 43 7682.20 1276.41 54229.98 88888.00 2021-02-12 21:03:07.000 43 7682.18 1276.39 54229.96 88888.00 2021-02-12 21:03:08.000 43 7682.16 1276.38 54229.96 88888.00 2021-02-12 21:03:09.000 43 7682.14 1276.38 54229.94 88888.00 2021-02-12 21:03:10.000 43 7682.13 1276.38 54229.90 88888.00 2021-02-12 21:03:11.000 43 7682.12 1276.38 54229.88 88888.00 2021-02-12 21:03:12.000 43 7682.10 1276.40 54229.81 88888.00 2021-02-12 21:03:13.000 43 7682.08 1276.42 54229.75 88888.00 2021-02-12 21:03:14.000 43 7682.05 1276.43 54229.70 88888.00 2021-02-12 21:03:15.000 43 7682.05 1276.47 54229.60 88888.00 2021-02-12 21:03:16.000 43 7682.03 1276.51 54229.54 88888.00 2021-02-12 21:03:17.000 43 7681.99 1276.53 54229.56 88888.00 2021-02-12 21:03:18.000 43 7681.97 1276.55 54229.51 88888.00 2021-02-12 21:03:19.000 43 7681.95 1276.59 54229.45 88888.00 2021-02-12 21:03:20.000 43 7681.89 1276.61 54229.42 88888.00 2021-02-12 21:03:21.000 43 7681.83 1276.64 54229.40 88888.00 2021-02-12 21:03:22.000 43 7681.79 1276.66 54229.40 88888.00 2021-02-12 21:03:23.000 43 7681.76 1276.69 54229.39 88888.00 2021-02-12 21:03:24.000 43 7681.74 1276.72 54229.35 88888.00 2021-02-12 21:03:25.000 43 7681.72 1276.76 54229.31 88888.00 2021-02-12 21:03:26.000 43 7681.71 1276.80 54229.30 88888.00 2021-02-12 21:03:27.000 43 7681.69 1276.85 54229.27 88888.00 2021-02-12 21:03:28.000 43 7681.68 1276.88 54229.25 88888.00 2021-02-12 21:03:29.000 43 7681.67 1276.92 54229.20 88888.00 2021-02-12 21:03:30.000 43 7681.65 1276.97 54229.09 88888.00 2021-02-12 21:03:31.000 43 7681.62 1277.01 54229.04 88888.00 2021-02-12 21:03:32.000 43 7681.59 1277.03 54229.08 88888.00 2021-02-12 21:03:33.000 43 7681.56 1277.06 54229.11 88888.00 2021-02-12 21:03:34.000 43 7681.54 1277.10 54229.09 88888.00 2021-02-12 21:03:35.000 43 7681.54 1277.14 54229.05 88888.00 2021-02-12 21:03:36.000 43 7681.52 1277.19 54229.00 88888.00 2021-02-12 21:03:37.000 43 7681.51 1277.23 54228.95 88888.00 2021-02-12 21:03:38.000 43 7681.51 1277.28 54228.89 88888.00 2021-02-12 21:03:39.000 43 7681.50 1277.33 54228.88 88888.00 2021-02-12 21:03:40.000 43 7681.45 1277.36 54228.96 88888.00 2021-02-12 21:03:41.000 43 7681.41 1277.39 54229.00 88888.00 2021-02-12 21:03:42.000 43 7681.40 1277.45 54228.94 88888.00 2021-02-12 21:03:43.000 43 7681.38 1277.50 54228.89 88888.00 2021-02-12 21:03:44.000 43 7681.37 1277.54 54228.90 88888.00 2021-02-12 21:03:45.000 43 7681.36 1277.58 54228.89 88888.00 2021-02-12 21:03:46.000 43 7681.36 1277.61 54228.91 88888.00 2021-02-12 21:03:47.000 43 7681.36 1277.64 54228.93 88888.00 2021-02-12 21:03:48.000 43 7681.36 1277.69 54228.91 88888.00 2021-02-12 21:03:49.000 43 7681.34 1277.73 54228.90 88888.00 2021-02-12 21:03:50.000 43 7681.32 1277.76 54228.92 88888.00 2021-02-12 21:03:51.000 43 7681.31 1277.79 54228.89 88888.00 2021-02-12 21:03:52.000 43 7681.30 1277.82 54228.87 88888.00 2021-02-12 21:03:53.000 43 7681.31 1277.85 54228.85 88888.00 2021-02-12 21:03:54.000 43 7681.33 1277.86 54228.81 88888.00 2021-02-12 21:03:55.000 43 7681.34 1277.86 54228.87 88888.00 2021-02-12 21:03:56.000 43 7681.34 1277.85 54228.96 88888.00 2021-02-12 21:03:57.000 43 7681.35 1277.84 54229.00 88888.00 2021-02-12 21:03:58.000 43 7681.36 1277.84 54229.02 88888.00 2021-02-12 21:03:59.000 43 7681.36 1277.82 54229.02 88888.00 2021-02-12 21:04:00.000 43 7681.37 1277.81 54229.04 88888.00 2021-02-12 21:04:01.000 43 7681.38 1277.82 54229.03 88888.00 2021-02-12 21:04:02.000 43 7681.38 1277.82 54229.01 88888.00 2021-02-12 21:04:03.000 43 7681.38 1277.80 54229.06 88888.00 2021-02-12 21:04:04.000 43 7681.39 1277.78 54229.10 88888.00 2021-02-12 21:04:05.000 43 7681.39 1277.77 54229.05 88888.00 2021-02-12 21:04:06.000 43 7681.37 1277.76 54229.09 88888.00 2021-02-12 21:04:07.000 43 7681.37 1277.73 54229.15 88888.00 2021-02-12 21:04:08.000 43 7681.36 1277.70 54229.15 88888.00 2021-02-12 21:04:09.000 43 7681.36 1277.69 54229.12 88888.00 2021-02-12 21:04:10.000 43 7681.37 1277.68 54229.08 88888.00 2021-02-12 21:04:11.000 43 7681.35 1277.65 54229.12 88888.00 2021-02-12 21:04:12.000 43 7681.34 1277.64 54229.14 88888.00 2021-02-12 21:04:13.000 43 7681.34 1277.65 54229.09 88888.00 2021-02-12 21:04:14.000 43 7681.32 1277.62 54229.13 88888.00 2021-02-12 21:04:15.000 43 7681.30 1277.58 54229.20 88888.00 2021-02-12 21:04:16.000 43 7681.33 1277.57 54229.14 88888.00 2021-02-12 21:04:17.000 43 7681.35 1277.56 54229.12 88888.00 2021-02-12 21:04:18.000 43 7681.36 1277.54 54229.14 88888.00 2021-02-12 21:04:19.000 43 7681.38 1277.52 54229.13 88888.00 2021-02-12 21:04:20.000 43 7681.38 1277.49 54229.17 88888.00 2021-02-12 21:04:21.000 43 7681.37 1277.47 54229.22 88888.00 2021-02-12 21:04:22.000 43 7681.37 1277.46 54229.26 88888.00 2021-02-12 21:04:23.000 43 7681.37 1277.44 54229.31 88888.00 2021-02-12 21:04:24.000 43 7681.38 1277.43 54229.30 88888.00 2021-02-12 21:04:25.000 43 7681.39 1277.44 54229.25 88888.00 2021-02-12 21:04:26.000 43 7681.38 1277.42 54229.30 88888.00 2021-02-12 21:04:27.000 43 7681.38 1277.40 54229.38 88888.00 2021-02-12 21:04:28.000 43 7681.40 1277.41 54229.36 88888.00 2021-02-12 21:04:29.000 43 7681.40 1277.41 54229.30 88888.00 2021-02-12 21:04:30.000 43 7681.40 1277.40 54229.27 88888.00 2021-02-12 21:04:31.000 43 7681.39 1277.39 54229.30 88888.00 2021-02-12 21:04:32.000 43 7681.40 1277.38 54229.31 88888.00 2021-02-12 21:04:33.000 43 7681.41 1277.35 54229.27 88888.00 2021-02-12 21:04:34.000 43 7681.41 1277.32 54229.33 88888.00 2021-02-12 21:04:35.000 43 7681.43 1277.29 54229.39 88888.00 2021-02-12 21:04:36.000 43 7681.45 1277.26 54229.37 88888.00 2021-02-12 21:04:37.000 43 7681.47 1277.23 54229.37 88888.00 2021-02-12 21:04:38.000 43 7681.48 1277.20 54229.41 88888.00 2021-02-12 21:04:39.000 43 7681.48 1277.16 54229.45 88888.00 2021-02-12 21:04:40.000 43 7681.49 1277.13 54229.42 88888.00 2021-02-12 21:04:41.000 43 7681.51 1277.09 54229.38 88888.00 2021-02-12 21:04:42.000 43 7681.51 1277.05 54229.41 88888.00 2021-02-12 21:04:43.000 43 7681.52 1277.01 54229.45 88888.00 2021-02-12 21:04:44.000 43 7681.54 1276.97 54229.44 88888.00 2021-02-12 21:04:45.000 43 7681.57 1276.93 54229.45 88888.00 2021-02-12 21:04:46.000 43 7681.59 1276.90 54229.49 88888.00 2021-02-12 21:04:47.000 43 7681.61 1276.86 54229.52 88888.00 2021-02-12 21:04:48.000 43 7681.64 1276.83 54229.52 88888.00 2021-02-12 21:04:49.000 43 7681.66 1276.81 54229.54 88888.00 2021-02-12 21:04:50.000 43 7681.67 1276.78 54229.57 88888.00 2021-02-12 21:04:51.000 43 7681.69 1276.76 54229.59 88888.00 2021-02-12 21:04:52.000 43 7681.71 1276.74 54229.58 88888.00 2021-02-12 21:04:53.000 43 7681.72 1276.73 54229.54 88888.00 2021-02-12 21:04:54.000 43 7681.71 1276.72 54229.54 88888.00 2021-02-12 21:04:55.000 43 7681.71 1276.70 54229.57 88888.00 2021-02-12 21:04:56.000 43 7681.72 1276.70 54229.48 88888.00 2021-02-12 21:04:57.000 43 7681.71 1276.70 54229.41 88888.00 2021-02-12 21:04:58.000 43 7681.67 1276.68 54229.46 88888.00 2021-02-12 21:04:59.000 43 7681.65 1276.65 54229.50 88888.00 2021-02-12 21:05:00.000 43 7681.63 1276.62 54229.45 88888.00 2021-02-12 21:05:01.000 43 7681.62 1276.60 54229.42 88888.00 2021-02-12 21:05:02.000 43 7681.60 1276.57 54229.43 88888.00 2021-02-12 21:05:03.000 43 7681.59 1276.54 54229.44 88888.00 2021-02-12 21:05:04.000 43 7681.57 1276.51 54229.41 88888.00 2021-02-12 21:05:05.000 43 7681.56 1276.49 54229.39 88888.00 2021-02-12 21:05:06.000 43 7681.54 1276.46 54229.39 88888.00 2021-02-12 21:05:07.000 43 7681.52 1276.44 54229.36 88888.00 2021-02-12 21:05:08.000 43 7681.50 1276.43 54229.32 88888.00 2021-02-12 21:05:09.000 43 7681.46 1276.41 54229.29 88888.00 2021-02-12 21:05:10.000 43 7681.42 1276.40 54229.28 88888.00 2021-02-12 21:05:11.000 43 7681.39 1276.37 54229.28 88888.00 2021-02-12 21:05:12.000 43 7681.38 1276.35 54229.22 88888.00 2021-02-12 21:05:13.000 43 7681.36 1276.34 54229.16 88888.00 2021-02-12 21:05:14.000 43 7681.31 1276.32 54229.20 88888.00 2021-02-12 21:05:15.000 43 7681.28 1276.31 54229.22 88888.00 2021-02-12 21:05:16.000 43 7681.26 1276.34 54229.15 88888.00 2021-02-12 21:05:17.000 43 7681.24 1276.35 54229.05 88888.00 2021-02-12 21:05:18.000 43 7681.21 1276.36 54229.01 88888.00 2021-02-12 21:05:19.000 43 7681.15 1276.38 54229.04 88888.00 2021-02-12 21:05:20.000 43 7681.10 1276.39 54229.04 88888.00 2021-02-12 21:05:21.000 43 7681.07 1276.43 54228.95 88888.00 2021-02-12 21:05:22.000 43 7681.03 1276.45 54228.95 88888.00 2021-02-12 21:05:23.000 43 7680.99 1276.45 54228.94 88888.00 2021-02-12 21:05:24.000 43 7680.94 1276.47 54228.87 88888.00 2021-02-12 21:05:25.000 43 7680.89 1276.49 54228.79 88888.00 2021-02-12 21:05:26.000 43 7680.86 1276.51 54228.68 88888.00 2021-02-12 21:05:27.000 43 7680.82 1276.52 54228.66 88888.00 2021-02-12 21:05:28.000 43 7680.76 1276.52 54228.70 88888.00 2021-02-12 21:05:29.000 43 7680.72 1276.53 54228.66 88888.00 2021-02-12 21:05:30.000 43 7680.67 1276.54 54228.64 88888.00 2021-02-12 21:05:31.000 43 7680.61 1276.56 54228.65 88888.00 2021-02-12 21:05:32.000 43 7680.57 1276.57 54228.60 88888.00 2021-02-12 21:05:33.000 43 7680.54 1276.59 54228.53 88888.00 2021-02-12 21:05:34.000 43 7680.50 1276.59 54228.47 88888.00 2021-02-12 21:05:35.000 43 7680.44 1276.57 54228.46 88888.00 2021-02-12 21:05:36.000 43 7680.40 1276.56 54228.46 88888.00 2021-02-12 21:05:37.000 43 7680.37 1276.56 54228.38 88888.00 2021-02-12 21:05:38.000 43 7680.32 1276.56 54228.38 88888.00 2021-02-12 21:05:39.000 43 7680.25 1276.54 54228.43 88888.00 2021-02-12 21:05:40.000 43 7680.23 1276.54 54228.36 88888.00 2021-02-12 21:05:41.000 43 7680.19 1276.55 54228.26 88888.00 2021-02-12 21:05:42.000 43 7680.13 1276.57 54228.20 88888.00 2021-02-12 21:05:43.000 43 7680.06 1276.58 54228.16 88888.00 2021-02-12 21:05:44.000 43 7680.00 1276.58 54228.16 88888.00 2021-02-12 21:05:45.000 43 7679.96 1276.59 54228.12 88888.00 2021-02-12 21:05:46.000 43 7679.91 1276.60 54228.07 88888.00 2021-02-12 21:05:47.000 43 7679.85 1276.60 54228.13 88888.00 2021-02-12 21:05:48.000 43 7679.81 1276.63 54228.09 88888.00 2021-02-12 21:05:49.000 43 7679.78 1276.66 54227.96 88888.00 2021-02-12 21:05:50.000 43 7679.72 1276.68 54227.95 88888.00 2021-02-12 21:05:51.000 43 7679.65 1276.68 54227.98 88888.00 2021-02-12 21:05:52.000 43 7679.59 1276.71 54227.93 88888.00 2021-02-12 21:05:53.000 43 7679.55 1276.74 54227.86 88888.00 2021-02-12 21:05:54.000 43 7679.50 1276.76 54227.83 88888.00 2021-02-12 21:05:55.000 43 7679.44 1276.77 54227.84 88888.00 2021-02-12 21:05:56.000 43 7679.40 1276.81 54227.76 88888.00 2021-02-12 21:05:57.000 43 7679.35 1276.84 54227.64 88888.00 2021-02-12 21:05:58.000 43 7679.26 1276.84 54227.66 88888.00 2021-02-12 21:05:59.000 43 7679.20 1276.84 54227.69 88888.00 2021-02-12 21:06:00.000 43 7679.17 1276.85 54227.59 88888.00 2021-02-12 21:06:01.000 43 7679.12 1276.87 54227.47 88888.00 2021-02-12 21:06:02.000 43 7679.07 1276.87 54227.43 88888.00 2021-02-12 21:06:03.000 43 7679.04 1276.89 54227.43 88888.00 2021-02-12 21:06:04.000 43 7679.00 1276.91 54227.47 88888.00 2021-02-12 21:06:05.000 43 7678.97 1276.92 54227.48 88888.00 2021-02-12 21:06:06.000 43 7678.98 1276.95 54227.39 88888.00 2021-02-12 21:06:07.000 43 7678.97 1276.98 54227.34 88888.00 2021-02-12 21:06:08.000 43 7678.93 1276.97 54227.37 88888.00 2021-02-12 21:06:09.000 43 7678.90 1276.95 54227.39 88888.00 2021-02-12 21:06:10.000 43 7678.87 1276.96 54227.36 88888.00 2021-02-12 21:06:11.000 43 7678.86 1276.98 54227.33 88888.00 2021-02-12 21:06:12.000 43 7678.83 1277.00 54227.30 88888.00 2021-02-12 21:06:13.000 43 7678.77 1277.02 54227.26 88888.00 2021-02-12 21:06:14.000 43 7678.72 1277.04 54227.20 88888.00 2021-02-12 21:06:15.000 43 7678.69 1277.05 54227.18 88888.00 2021-02-12 21:06:16.000 43 7678.65 1277.06 54227.19 88888.00 2021-02-12 21:06:17.000 43 7678.61 1277.07 54227.20 88888.00 2021-02-12 21:06:18.000 43 7678.59 1277.07 54227.19 88888.00 2021-02-12 21:06:19.000 43 7678.55 1277.07 54227.18 88888.00 2021-02-12 21:06:20.000 43 7678.50 1277.08 54227.16 88888.00 2021-02-12 21:06:21.000 43 7678.46 1277.10 54227.14 88888.00 2021-02-12 21:06:22.000 43 7678.42 1277.10 54227.14 88888.00 2021-02-12 21:06:23.000 43 7678.38 1277.11 54227.10 88888.00 2021-02-12 21:06:24.000 43 7678.33 1277.11 54227.11 88888.00 2021-02-12 21:06:25.000 43 7678.29 1277.11 54227.14 88888.00 2021-02-12 21:06:26.000 43 7678.28 1277.13 54227.07 88888.00 2021-02-12 21:06:27.000 43 7678.26 1277.15 54227.04 88888.00 2021-02-12 21:06:28.000 43 7678.23 1277.14 54227.09 88888.00 2021-02-12 21:06:29.000 43 7678.22 1277.16 54227.05 88888.00 2021-02-12 21:06:30.000 43 7678.18 1277.18 54227.06 88888.00 2021-02-12 21:06:31.000 43 7678.14 1277.18 54227.12 88888.00 2021-02-12 21:06:32.000 43 7678.13 1277.19 54227.09 88888.00 2021-02-12 21:06:33.000 43 7678.11 1277.20 54227.06 88888.00 2021-02-12 21:06:34.000 43 7678.08 1277.22 54227.03 88888.00 2021-02-12 21:06:35.000 43 7678.03 1277.22 54227.05 88888.00 2021-02-12 21:06:36.000 43 7678.00 1277.22 54227.06 88888.00 2021-02-12 21:06:37.000 43 7677.98 1277.24 54226.98 88888.00 2021-02-12 21:06:38.000 43 7677.92 1277.24 54226.98 88888.00 2021-02-12 21:06:39.000 43 7677.88 1277.23 54227.03 88888.00 2021-02-12 21:06:40.000 43 7677.86 1277.25 54226.98 88888.00 2021-02-12 21:06:41.000 43 7677.84 1277.27 54226.93 88888.00 2021-02-12 21:06:42.000 43 7677.82 1277.28 54226.87 88888.00 2021-02-12 21:06:43.000 43 7677.78 1277.28 54226.87 88888.00 2021-02-12 21:06:44.000 43 7677.74 1277.28 54226.88 88888.00 2021-02-12 21:06:45.000 43 7677.73 1277.29 54226.82 88888.00 2021-02-12 21:06:46.000 43 7677.70 1277.28 54226.82 88888.00 2021-02-12 21:06:47.000 43 7677.67 1277.27 54226.90 88888.00 2021-02-12 21:06:48.000 43 7677.66 1277.26 54226.90 88888.00 2021-02-12 21:06:49.000 43 7677.65 1277.24 54226.85 88888.00 2021-02-12 21:06:50.000 43 7677.63 1277.23 54226.80 88888.00 2021-02-12 21:06:51.000 43 7677.61 1277.21 54226.80 88888.00 2021-02-12 21:06:52.000 43 7677.58 1277.18 54226.88 88888.00 2021-02-12 21:06:53.000 43 7677.56 1277.16 54226.93 88888.00 2021-02-12 21:06:54.000 43 7677.54 1277.15 54226.89 88888.00 2021-02-12 21:06:55.000 43 7677.54 1277.15 54226.84 88888.00 2021-02-12 21:06:56.000 43 7677.54 1277.14 54226.81 88888.00 2021-02-12 21:06:57.000 43 7677.54 1277.11 54226.82 88888.00 2021-02-12 21:06:58.000 43 7677.55 1277.09 54226.84 88888.00 2021-02-12 21:06:59.000 43 7677.59 1277.08 54226.80 88888.00 2021-02-12 21:07:00.000 43 7677.60 1277.06 54226.82 88888.00 2021-02-12 21:07:01.000 43 7677.60 1277.03 54226.98 88888.00 2021-02-12 21:07:02.000 43 7677.62 1276.98 54227.09 88888.00 2021-02-12 21:07:03.000 43 7677.64 1276.95 54227.10 88888.00 2021-02-12 21:07:04.000 43 7677.66 1276.92 54227.07 88888.00 2021-02-12 21:07:05.000 43 7677.68 1276.89 54227.05 88888.00 2021-02-12 21:07:06.000 43 7677.69 1276.83 54227.09 88888.00 2021-02-12 21:07:07.000 43 7677.70 1276.80 54227.15 88888.00 2021-02-12 21:07:08.000 43 7677.72 1276.77 54227.16 88888.00 2021-02-12 21:07:09.000 43 7677.75 1276.73 54227.14 88888.00 2021-02-12 21:07:10.000 43 7677.77 1276.69 54227.14 88888.00 2021-02-12 21:07:11.000 43 7677.78 1276.63 54227.22 88888.00 2021-02-12 21:07:12.000 43 7677.82 1276.57 54227.24 88888.00 2021-02-12 21:07:13.000 43 7677.85 1276.52 54227.16 88888.00 2021-02-12 21:07:14.000 43 7677.84 1276.44 54227.18 88888.00 2021-02-12 21:07:15.000 43 7677.81 1276.35 54227.29 88888.00 2021-02-12 21:07:16.000 43 7677.81 1276.29 54227.29 88888.00 2021-02-12 21:07:17.000 43 7677.81 1276.23 54227.22 88888.00 2021-02-12 21:07:18.000 43 7677.79 1276.16 54227.20 88888.00 2021-02-12 21:07:19.000 43 7677.77 1276.09 54227.24 88888.00 2021-02-12 21:07:20.000 43 7677.75 1276.00 54227.27 88888.00 2021-02-12 21:07:21.000 43 7677.73 1275.91 54227.23 88888.00 2021-02-12 21:07:22.000 43 7677.69 1275.81 54227.23 88888.00 2021-02-12 21:07:23.000 43 7677.65 1275.68 54227.29 88888.00 2021-02-12 21:07:24.000 43 7677.60 1275.57 54227.27 88888.00 2021-02-12 21:07:25.000 43 7677.53 1275.47 54227.18 88888.00 2021-02-12 21:07:26.000 43 7677.47 1275.36 54227.13 88888.00 2021-02-12 21:07:27.000 43 7677.41 1275.24 54227.11 88888.00 2021-02-12 21:07:28.000 43 7677.36 1275.12 54227.10 88888.00 2021-02-12 21:07:29.000 43 7677.31 1274.98 54227.10 88888.00 2021-02-12 21:07:30.000 43 7677.29 1274.85 54227.13 88888.00 2021-02-12 21:07:31.000 43 7677.29 1274.73 54227.20 88888.00 2021-02-12 21:07:32.000 43 7677.32 1274.60 54227.27 88888.00 2021-02-12 21:07:33.000 43 7677.37 1274.47 54227.32 88888.00 2021-02-12 21:07:34.000 43 7677.43 1274.35 54227.38 88888.00 2021-02-12 21:07:35.000 43 7677.49 1274.22 54227.45 88888.00 2021-02-12 21:07:36.000 43 7677.56 1274.10 54227.49 88888.00 2021-02-12 21:07:37.000 43 7677.61 1273.99 54227.50 88888.00 2021-02-12 21:07:38.000 43 7677.64 1273.85 54227.57 88888.00 2021-02-12 21:07:39.000 43 7677.66 1273.70 54227.64 88888.00 2021-02-12 21:07:40.000 43 7677.67 1273.55 54227.63 88888.00 2021-02-12 21:07:41.000 43 7677.68 1273.42 54227.62 88888.00 2021-02-12 21:07:42.000 43 7677.70 1273.32 54227.64 88888.00 2021-02-12 21:07:43.000 43 7677.73 1273.24 54227.69 88888.00 2021-02-12 21:07:44.000 43 7677.78 1273.21 54227.71 88888.00 2021-02-12 21:07:45.000 43 7677.84 1273.21 54227.73 88888.00 2021-02-12 21:07:46.000 43 7677.88 1273.21 54227.76 88888.00 2021-02-12 21:07:47.000 43 7677.92 1273.20 54227.79 88888.00 2021-02-12 21:07:48.000 43 7677.97 1273.22 54227.75 88888.00 2021-02-12 21:07:49.000 43 7677.99 1273.23 54227.68 88888.00 2021-02-12 21:07:50.000 43 7677.98 1273.24 54227.68 88888.00 2021-02-12 21:07:51.000 43 7677.97 1273.25 54227.71 88888.00 2021-02-12 21:07:52.000 43 7677.97 1273.26 54227.68 88888.00 2021-02-12 21:07:53.000 43 7677.96 1273.28 54227.61 88888.00 2021-02-12 21:07:54.000 43 7677.94 1273.30 54227.59 88888.00 2021-02-12 21:07:55.000 43 7677.91 1273.33 54227.60 88888.00 2021-02-12 21:07:56.000 43 7677.90 1273.38 54227.54 88888.00 2021-02-12 21:07:57.000 43 7677.86 1273.43 54227.41 88888.00 2021-02-12 21:07:58.000 43 7677.80 1273.47 54227.33 88888.00 2021-02-12 21:07:59.000 43 7677.74 1273.51 54227.30 88888.00 2021-02-12 21:08:00.000 43 7677.67 1273.57 54227.23 88888.00 2021-02-12 21:08:01.000 43 7677.60 1273.64 54227.10 88888.00 2021-02-12 21:08:02.000 43 7677.52 1273.69 54227.04 88888.00 2021-02-12 21:08:03.000 43 7677.43 1273.76 54227.02 88888.00 2021-02-12 21:08:04.000 43 7677.36 1273.85 54226.92 88888.00 2021-02-12 21:08:05.000 43 7677.30 1273.93 54226.79 88888.00 2021-02-12 21:08:06.000 43 7677.21 1274.00 54226.73 88888.00 2021-02-12 21:08:07.000 43 7677.11 1274.05 54226.71 88888.00 2021-02-12 21:08:08.000 43 7677.05 1274.13 54226.61 88888.00 2021-02-12 21:08:09.000 43 7677.00 1274.22 54226.46 88888.00 2021-02-12 21:08:10.000 43 7676.91 1274.29 54226.42 88888.00 2021-02-12 21:08:11.000 43 7676.81 1274.35 54226.37 88888.00 2021-02-12 21:08:12.000 43 7676.73 1274.40 54226.32 88888.00 2021-02-12 21:08:13.000 43 7676.66 1274.44 54226.32 88888.00 2021-02-12 21:08:14.000 43 7676.62 1274.48 54226.30 88888.00 2021-02-12 21:08:15.000 43 7676.60 1274.53 54226.32 88888.00 2021-02-12 21:08:16.000 43 7676.60 1274.58 54226.29 88888.00 2021-02-12 21:08:17.000 43 7676.59 1274.59 54226.20 88888.00 2021-02-12 21:08:18.000 43 7676.55 1274.56 54226.20 88888.00 2021-02-12 21:08:19.000 43 7676.51 1274.53 54226.20 88888.00 2021-02-12 21:08:20.000 43 7676.47 1274.51 54226.17 88888.00 2021-02-12 21:08:21.000 43 7676.43 1274.47 54226.17 88888.00 2021-02-12 21:08:22.000 43 7676.37 1274.43 54226.13 88888.00 2021-02-12 21:08:23.000 43 7676.30 1274.37 54226.12 88888.00 2021-02-12 21:08:24.000 43 7676.26 1274.31 54226.14 88888.00 2021-02-12 21:08:25.000 43 7676.24 1274.26 54226.06 88888.00 2021-02-12 21:08:26.000 43 7676.19 1274.20 54226.05 88888.00 2021-02-12 21:08:27.000 43 7676.14 1274.12 54226.14 88888.00 2021-02-12 21:08:28.000 43 7676.11 1274.01 54226.14 88888.00 2021-02-12 21:08:29.000 43 7676.07 1273.89 54226.09 88888.00 2021-02-12 21:08:30.000 43 7676.04 1273.73 54226.05 88888.00 2021-02-12 21:08:31.000 43 7675.99 1273.52 54226.03 88888.00 2021-02-12 21:08:32.000 43 7675.93 1273.31 54226.08 88888.00 2021-02-12 21:08:33.000 43 7675.89 1273.12 54226.14 88888.00 2021-02-12 21:08:34.000 43 7675.88 1272.96 54226.19 88888.00 2021-02-12 21:08:35.000 43 7675.90 1272.84 54226.29 88888.00 2021-02-12 21:08:36.000 43 7675.95 1272.77 54226.34 88888.00 2021-02-12 21:08:37.000 43 7676.05 1272.73 54226.32 88888.00 2021-02-12 21:08:38.000 43 7676.14 1272.68 54226.39 88888.00 2021-02-12 21:08:39.000 43 7676.21 1272.62 54226.51 88888.00 2021-02-12 21:08:40.000 43 7676.30 1272.56 54226.56 88888.00 2021-02-12 21:08:41.000 43 7676.43 1272.51 54226.57 88888.00 2021-02-12 21:08:42.000 43 7676.57 1272.47 54226.58 88888.00 2021-02-12 21:08:43.000 43 7676.73 1272.44 54226.60 88888.00 2021-02-12 21:08:44.000 43 7676.89 1272.42 54226.69 88888.00 2021-02-12 21:08:45.000 43 7677.04 1272.41 54226.80 88888.00 2021-02-12 21:08:46.000 43 7677.18 1272.42 54226.89 88888.00 2021-02-12 21:08:47.000 43 7677.31 1272.45 54226.96 88888.00 2021-02-12 21:08:48.000 43 7677.42 1272.48 54227.02 88888.00 2021-02-12 21:08:49.000 43 7677.51 1272.51 54227.07 88888.00 2021-02-12 21:08:50.000 43 7677.59 1272.54 54227.14 88888.00 2021-02-12 21:08:51.000 43 7677.67 1272.55 54227.21 88888.00 2021-02-12 21:08:52.000 43 7677.73 1272.56 54227.20 88888.00 2021-02-12 21:08:53.000 43 7677.77 1272.59 54227.19 88888.00 2021-02-12 21:08:54.000 43 7677.82 1272.60 54227.17 88888.00 2021-02-12 21:08:55.000 43 7677.85 1272.59 54227.14 88888.00 2021-02-12 21:08:56.000 43 7677.84 1272.56 54227.18 88888.00 2021-02-12 21:08:57.000 43 7677.84 1272.54 54227.12 88888.00 2021-02-12 21:08:58.000 43 7677.85 1272.53 54227.04 88888.00 2021-02-12 21:08:59.000 43 7677.85 1272.53 54227.11 88888.00 2021-02-12 21:09:00.000 43 7677.87 1272.55 54227.13 88888.00 2021-02-12 21:09:01.000 43 7677.89 1272.58 54227.07 88888.00 2021-02-12 21:09:02.000 43 7677.90 1272.62 54227.04 88888.00 2021-02-12 21:09:03.000 43 7677.93 1272.64 54227.06 88888.00 2021-02-12 21:09:04.000 43 7677.94 1272.64 54227.11 88888.00 2021-02-12 21:09:05.000 43 7678.00 1272.66 54227.11 88888.00 2021-02-12 21:09:06.000 43 7678.07 1272.67 54227.10 88888.00 2021-02-12 21:09:07.000 43 7678.11 1272.65 54227.16 88888.00 2021-02-12 21:09:08.000 43 7678.15 1272.62 54227.18 88888.00 2021-02-12 21:09:09.000 43 7678.19 1272.59 54227.18 88888.00 2021-02-12 21:09:10.000 43 7678.22 1272.55 54227.15 88888.00 2021-02-12 21:09:11.000 43 7678.23 1272.50 54227.04 88888.00 2021-02-12 21:09:12.000 43 7678.20 1272.41 54227.02 88888.00 2021-02-12 21:09:13.000 43 7678.13 1272.26 54227.08 88888.00 2021-02-12 21:09:14.000 43 7678.06 1272.09 54227.10 88888.00 2021-02-12 21:09:15.000 43 7678.01 1271.93 54227.10 88888.00 2021-02-12 21:09:16.000 43 7678.02 1271.84 54227.14 88888.00 2021-02-12 21:09:17.000 43 7678.07 1271.84 54227.10 88888.00 2021-02-12 21:09:18.000 43 7678.14 1271.89 54227.05 88888.00 2021-02-12 21:09:19.000 43 7678.23 1271.92 54227.11 88888.00 2021-02-12 21:09:20.000 43 7678.34 1271.97 54227.24 88888.00 2021-02-12 21:09:21.000 43 7678.43 1272.01 54227.36 88888.00 2021-02-12 21:09:22.000 43 7678.50 1272.02 54227.38 88888.00 2021-02-12 21:09:23.000 43 7678.54 1272.01 54227.36 88888.00 2021-02-12 21:09:24.000 43 7678.56 1271.96 54227.41 88888.00 2021-02-12 21:09:25.000 43 7678.60 1271.90 54227.45 88888.00 2021-02-12 21:09:26.000 43 7678.62 1271.85 54227.43 88888.00 2021-02-12 21:09:27.000 43 7678.59 1271.79 54227.45 88888.00 2021-02-12 21:09:28.000 43 7678.53 1271.71 54227.44 88888.00 2021-02-12 21:09:29.000 43 7678.51 1271.65 54227.36 88888.00 2021-02-12 21:09:30.000 43 7678.52 1271.63 54227.35 88888.00 2021-02-12 21:09:31.000 43 7678.55 1271.66 54227.37 88888.00 2021-02-12 21:09:32.000 43 7678.59 1271.70 54227.40 88888.00 2021-02-12 21:09:33.000 43 7678.61 1271.77 54227.38 88888.00 2021-02-12 21:09:34.000 43 7678.60 1271.87 54227.30 88888.00 2021-02-12 21:09:35.000 43 7678.58 1271.96 54227.26 88888.00 2021-02-12 21:09:36.000 43 7678.51 1272.06 54227.22 88888.00 2021-02-12 21:09:37.000 43 7678.46 1272.18 54227.06 88888.00 2021-02-12 21:09:38.000 43 7678.41 1272.34 54226.83 88888.00 2021-02-12 21:09:39.000 43 7678.33 1272.52 54226.71 88888.00 2021-02-12 21:09:40.000 43 7678.26 1272.73 54226.67 88888.00 2021-02-12 21:09:41.000 43 7678.24 1272.94 54226.60 88888.00 2021-02-12 21:09:42.000 43 7678.21 1273.13 54226.58 88888.00 2021-02-12 21:09:43.000 43 7678.20 1273.32 54226.52 88888.00 2021-02-12 21:09:44.000 43 7678.19 1273.48 54226.46 88888.00 2021-02-12 21:09:45.000 43 7678.18 1273.63 54226.50 88888.00 2021-02-12 21:09:46.000 43 7678.19 1273.78 54226.53 88888.00 2021-02-12 21:09:47.000 43 7678.22 1273.90 54226.58 88888.00 2021-02-12 21:09:48.000 43 7678.25 1274.03 54226.68 88888.00 2021-02-12 21:09:49.000 43 7678.31 1274.18 54226.68 88888.00 2021-02-12 21:09:50.000 43 7678.40 1274.36 54226.64 88888.00 2021-02-12 21:09:51.000 43 7678.48 1274.54 54226.68 88888.00 2021-02-12 21:09:52.000 43 7678.55 1274.68 54226.77 88888.00 2021-02-12 21:09:53.000 43 7678.63 1274.80 54226.80 88888.00 2021-02-12 21:09:54.000 43 7678.69 1274.91 54226.75 88888.00 2021-02-12 21:09:55.000 43 7678.75 1274.99 54226.81 88888.00 2021-02-12 21:09:56.000 43 7678.83 1275.04 54226.95 88888.00 2021-02-12 21:09:57.000 43 7678.94 1275.07 54226.97 88888.00 2021-02-12 21:09:58.000 43 7679.03 1275.08 54226.95 88888.00 2021-02-12 21:09:59.000 43 7679.08 1275.04 54227.06 88888.00 2021-02-12 21:10:00.000 43 7679.11 1274.96 54227.19 88888.00 2021-02-12 21:10:01.000 43 7679.14 1274.87 54227.18 88888.00 2021-02-12 21:10:02.000 43 7679.14 1274.75 54227.15 88888.00 2021-02-12 21:10:03.000 43 7679.14 1274.62 54227.17 88888.00 2021-02-12 21:10:04.000 43 7679.18 1274.47 54227.27 88888.00 2021-02-12 21:10:05.000 43 7679.27 1274.34 54227.40 88888.00 2021-02-12 21:10:06.000 43 7679.39 1274.22 54227.48 88888.00 2021-02-12 21:10:07.000 43 7679.51 1274.13 54227.62 88888.00 2021-02-12 21:10:08.000 43 7679.64 1274.05 54227.78 88888.00 2021-02-12 21:10:09.000 43 7679.80 1274.01 54227.88 88888.00 2021-02-12 21:10:10.000 43 7679.97 1274.00 54227.96 88888.00 2021-02-12 21:10:11.000 43 7680.12 1273.99 54228.00 88888.00 2021-02-12 21:10:12.000 43 7680.24 1274.00 54228.11 88888.00 2021-02-12 21:10:13.000 43 7680.36 1274.03 54228.25 88888.00 2021-02-12 21:10:14.000 43 7680.50 1274.04 54228.27 88888.00 2021-02-12 21:10:15.000 43 7680.60 1274.00 54228.34 88888.00 2021-02-12 21:10:16.000 43 7680.70 1273.92 54228.49 88888.00 2021-02-12 21:10:17.000 43 7680.82 1273.83 54228.52 88888.00 2021-02-12 21:10:18.000 43 7680.92 1273.76 54228.50 88888.00 2021-02-12 21:10:19.000 43 7680.96 1273.69 54228.57 88888.00 2021-02-12 21:10:20.000 43 7680.95 1273.62 54228.59 88888.00 2021-02-12 21:10:21.000 43 7680.90 1273.53 54228.52 88888.00 2021-02-12 21:10:22.000 43 7680.83 1273.43 54228.49 88888.00 2021-02-12 21:10:23.000 43 7680.78 1273.33 54228.50 88888.00 2021-02-12 21:10:24.000 43 7680.75 1273.25 54228.54 88888.00 2021-02-12 21:10:25.000 43 7680.76 1273.23 54228.52 88888.00 2021-02-12 21:10:26.000 43 7680.77 1273.23 54228.51 88888.00 2021-02-12 21:10:27.000 43 7680.79 1273.26 54228.56 88888.00 2021-02-12 21:10:28.000 43 7680.84 1273.29 54228.59 88888.00 2021-02-12 21:10:29.000 43 7680.92 1273.33 54228.61 88888.00 2021-02-12 21:10:30.000 43 7681.01 1273.37 54228.67 88888.00 2021-02-12 21:10:31.000 43 7681.08 1273.37 54228.75 88888.00 2021-02-12 21:10:32.000 43 7681.14 1273.33 54228.80 88888.00 2021-02-12 21:10:33.000 43 7681.22 1273.24 54228.83 88888.00 2021-02-12 21:10:34.000 43 7681.29 1273.08 54228.90 88888.00 2021-02-12 21:10:35.000 43 7681.31 1272.82 54229.01 88888.00 2021-02-12 21:10:36.000 43 7681.29 1272.48 54229.09 88888.00 2021-02-12 21:10:37.000 43 7681.22 1272.06 54229.09 88888.00 2021-02-12 21:10:38.000 43 7681.11 1271.59 54229.07 88888.00 2021-02-12 21:10:39.000 43 7680.95 1271.10 54229.05 88888.00 2021-02-12 21:10:40.000 43 7680.74 1270.63 54229.00 88888.00 2021-02-12 21:10:41.000 43 7680.53 1270.17 54228.91 88888.00 2021-02-12 21:10:42.000 43 7680.34 1269.71 54228.77 88888.00 2021-02-12 21:10:43.000 43 7680.17 1269.28 54228.63 88888.00 2021-02-12 21:10:44.000 43 7680.03 1268.90 54228.56 88888.00 2021-02-12 21:10:45.000 43 7679.90 1268.55 54228.60 88888.00 2021-02-12 21:10:46.000 43 7679.79 1268.22 54228.68 88888.00 2021-02-12 21:10:47.000 43 7679.72 1267.92 54228.73 88888.00 2021-02-12 21:10:48.000 43 7679.65 1267.65 54228.75 88888.00 2021-02-12 21:10:49.000 43 7679.57 1267.41 54228.63 88888.00 2021-02-12 21:10:50.000 43 7679.47 1267.19 54228.50 88888.00 2021-02-12 21:10:51.000 43 7679.34 1266.99 54228.49 88888.00 2021-02-12 21:10:52.000 43 7679.20 1266.84 54228.38 88888.00 2021-02-12 21:10:53.000 43 7679.05 1266.73 54228.24 88888.00 2021-02-12 21:10:54.000 43 7678.89 1266.65 54228.18 88888.00 2021-02-12 21:10:55.000 43 7678.73 1266.65 54227.97 88888.00 2021-02-12 21:10:56.000 43 7678.55 1266.70 54227.80 88888.00 2021-02-12 21:10:57.000 43 7678.36 1266.79 54227.78 88888.00 2021-02-12 21:10:58.000 43 7678.24 1266.95 54227.64 88888.00 2021-02-12 21:10:59.000 43 7678.17 1267.16 54227.52 88888.00 2021-02-12 21:11:00.000 43 7678.12 1267.38 54227.51 88888.00 2021-02-12 21:11:01.000 43 7678.10 1267.65 54227.42 88888.00 2021-02-12 21:11:02.000 43 7678.10 1267.94 54227.28 88888.00 2021-02-12 21:11:03.000 43 7678.10 1268.24 54227.14 88888.00 2021-02-12 21:11:04.000 43 7678.10 1268.55 54226.99 88888.00 2021-02-12 21:11:05.000 43 7678.10 1268.86 54227.01 88888.00 2021-02-12 21:11:06.000 43 7678.09 1269.17 54227.11 88888.00 2021-02-12 21:11:07.000 43 7678.13 1269.50 54227.11 88888.00 2021-02-12 21:11:08.000 43 7678.21 1269.82 54227.07 88888.00 2021-02-12 21:11:09.000 43 7678.33 1270.13 54227.02 88888.00 2021-02-12 21:11:10.000 43 7678.45 1270.42 54226.98 88888.00 2021-02-12 21:11:11.000 43 7678.57 1270.68 54227.08 88888.00 2021-02-12 21:11:12.000 43 7678.71 1270.88 54227.21 88888.00 2021-02-12 21:11:13.000 43 7678.86 1271.01 54227.27 88888.00 2021-02-12 21:11:14.000 43 7678.99 1271.05 54227.32 88888.00 2021-02-12 21:11:15.000 43 7679.11 1271.02 54227.43 88888.00 2021-02-12 21:11:16.000 43 7679.24 1270.94 54227.59 88888.00 2021-02-12 21:11:17.000 43 7679.39 1270.81 54227.68 88888.00 2021-02-12 21:11:18.000 43 7679.52 1270.64 54227.73 88888.00 2021-02-12 21:11:19.000 43 7679.60 1270.40 54227.88 88888.00 2021-02-12 21:11:20.000 43 7679.66 1270.10 54228.05 88888.00 2021-02-12 21:11:21.000 43 7679.69 1269.75 54228.09 88888.00 2021-02-12 21:11:22.000 43 7679.68 1269.40 54228.06 88888.00 2021-02-12 21:11:23.000 43 7679.62 1269.02 54228.07 88888.00 2021-02-12 21:11:24.000 43 7679.53 1268.64 54228.12 88888.00 2021-02-12 21:11:25.000 43 7679.41 1268.27 54228.10 88888.00 2021-02-12 21:11:26.000 43 7679.32 1267.95 54228.00 88888.00 2021-02-12 21:11:27.000 43 7679.25 1267.69 54227.88 88888.00 2021-02-12 21:11:28.000 43 7679.17 1267.47 54227.78 88888.00 2021-02-12 21:11:29.000 43 7679.06 1267.28 54227.79 88888.00 2021-02-12 21:11:30.000 43 7678.97 1267.13 54227.77 88888.00 2021-02-12 21:11:31.000 43 7678.87 1267.03 54227.67 88888.00 2021-02-12 21:11:32.000 43 7678.76 1266.94 54227.68 88888.00 2021-02-12 21:11:33.000 43 7678.66 1266.87 54227.70 88888.00 2021-02-12 21:11:34.000 43 7678.59 1266.85 54227.59 88888.00 2021-02-12 21:11:35.000 43 7678.52 1266.89 54227.55 88888.00 2021-02-12 21:11:36.000 43 7678.49 1266.97 54227.58 88888.00 2021-02-12 21:11:37.000 43 7678.48 1267.09 54227.53 88888.00 2021-02-12 21:11:38.000 43 7678.48 1267.26 54227.44 88888.00 2021-02-12 21:11:39.000 43 7678.51 1267.46 54227.35 88888.00 2021-02-12 21:11:40.000 43 7678.54 1267.67 54227.36 88888.00 2021-02-12 21:11:41.000 43 7678.57 1267.90 54227.42 88888.00 2021-02-12 21:11:42.000 43 7678.64 1268.15 54227.36 88888.00 2021-02-12 21:11:43.000 43 7678.70 1268.40 54227.33 88888.00 2021-02-12 21:11:44.000 43 7678.76 1268.62 54227.43 88888.00 2021-02-12 21:11:45.000 43 7678.85 1268.82 54227.45 88888.00 2021-02-12 21:11:46.000 43 7678.93 1269.02 54227.41 88888.00 2021-02-12 21:11:47.000 43 7679.00 1269.21 54227.38 88888.00 2021-02-12 21:11:48.000 43 7679.06 1269.38 54227.39 88888.00 2021-02-12 21:11:49.000 43 7679.12 1269.51 54227.45 88888.00 2021-02-12 21:11:50.000 43 7679.18 1269.65 54227.45 88888.00 2021-02-12 21:11:51.000 43 7679.24 1269.79 54227.43 88888.00 2021-02-12 21:11:52.000 43 7679.28 1269.94 54227.46 88888.00 2021-02-12 21:11:53.000 43 7679.34 1270.07 54227.49 88888.00 2021-02-12 21:11:54.000 43 7679.41 1270.19 54227.50 88888.00 2021-02-12 21:11:55.000 43 7679.47 1270.32 54227.49 88888.00 2021-02-12 21:11:56.000 43 7679.52 1270.45 54227.54 88888.00 2021-02-12 21:11:57.000 43 7679.59 1270.57 54227.59 88888.00 2021-02-12 21:11:58.000 43 7679.66 1270.70 54227.51 88888.00 2021-02-12 21:11:59.000 43 7679.72 1270.81 54227.51 88888.00 2021-02-12 21:12:00.000 43 7679.76 1270.89 54227.56 88888.00 2021-02-12 21:12:01.000 43 7679.82 1270.96 54227.55 88888.00 2021-02-12 21:12:02.000 43 7679.85 1271.00 54227.62 88888.00 2021-02-12 21:12:03.000 43 7679.89 1271.03 54227.73 88888.00 2021-02-12 21:12:04.000 43 7679.94 1271.05 54227.77 88888.00 2021-02-12 21:12:05.000 43 7680.00 1271.10 54227.76 88888.00 2021-02-12 21:12:06.000 43 7680.05 1271.15 54227.76 88888.00 2021-02-12 21:12:07.000 43 7680.10 1271.20 54227.76 88888.00 2021-02-12 21:12:08.000 43 7680.16 1271.26 54227.77 88888.00 2021-02-12 21:12:09.000 43 7680.20 1271.31 54227.84 88888.00 2021-02-12 21:12:10.000 43 7680.25 1271.37 54227.90 88888.00 2021-02-12 21:12:11.000 43 7680.32 1271.43 54227.94 88888.00 2021-02-12 21:12:12.000 43 7680.39 1271.47 54228.04 88888.00 2021-02-12 21:12:13.000 43 7680.45 1271.51 54228.10 88888.00 2021-02-12 21:12:14.000 43 7680.52 1271.55 54228.09 88888.00 2021-02-12 21:12:15.000 43 7680.61 1271.60 54228.08 88888.00 2021-02-12 21:12:16.000 43 7680.69 1271.65 54228.12 88888.00 2021-02-12 21:12:17.000 43 7680.76 1271.68 54228.25 88888.00 2021-02-12 21:12:18.000 43 7680.86 1271.70 54228.35 88888.00 2021-02-12 21:12:19.000 43 7680.96 1271.73 54228.39 88888.00 2021-02-12 21:12:20.000 43 7681.04 1271.78 54228.49 88888.00 2021-02-12 21:12:21.000 43 7681.14 1271.84 54228.54 88888.00 2021-02-12 21:12:22.000 43 7681.25 1271.90 54228.53 88888.00 2021-02-12 21:12:23.000 43 7681.35 1271.99 54228.56 88888.00 2021-02-12 21:12:24.000 43 7681.45 1272.09 54228.62 88888.00 2021-02-12 21:12:25.000 43 7681.56 1272.17 54228.72 88888.00 2021-02-12 21:12:26.000 43 7681.64 1272.21 54228.84 88888.00 2021-02-12 21:12:27.000 43 7681.72 1272.25 54228.91 88888.00 2021-02-12 21:12:28.000 43 7681.82 1272.31 54228.96 88888.00 2021-02-12 21:12:29.000 43 7681.92 1272.36 54228.97 88888.00 2021-02-12 21:12:30.000 43 7682.01 1272.42 54228.97 88888.00 2021-02-12 21:12:31.000 43 7682.11 1272.48 54228.99 88888.00 2021-02-12 21:12:32.000 43 7682.21 1272.54 54228.98 88888.00 2021-02-12 21:12:33.000 43 7682.29 1272.58 54229.02 88888.00 2021-02-12 21:12:34.000 43 7682.37 1272.61 54229.10 88888.00 2021-02-12 21:12:35.000 43 7682.46 1272.65 54229.18 88888.00 2021-02-12 21:12:36.000 43 7682.54 1272.68 54229.27 88888.00 2021-02-12 21:12:37.000 43 7682.63 1272.69 54229.33 88888.00 2021-02-12 21:12:38.000 43 7682.74 1272.67 54229.40 88888.00 2021-02-12 21:12:39.000 43 7682.83 1272.66 54229.46 88888.00 2021-02-12 21:12:40.000 43 7682.91 1272.66 54229.52 88888.00 2021-02-12 21:12:41.000 43 7682.98 1272.63 54229.58 88888.00 2021-02-12 21:12:42.000 43 7683.05 1272.57 54229.66 88888.00 2021-02-12 21:12:43.000 43 7683.13 1272.47 54229.71 88888.00 2021-02-12 21:12:44.000 43 7683.19 1272.36 54229.82 88888.00 2021-02-12 21:12:45.000 43 7683.24 1272.25 54229.97 88888.00 2021-02-12 21:12:46.000 43 7683.29 1272.15 54230.03 88888.00 2021-02-12 21:12:47.000 43 7683.34 1272.04 54230.07 88888.00 2021-02-12 21:12:48.000 43 7683.37 1271.92 54230.14 88888.00 2021-02-12 21:12:49.000 43 7683.39 1271.79 54230.20 88888.00 2021-02-12 21:12:50.000 43 7683.41 1271.67 54230.23 88888.00 2021-02-12 21:12:51.000 43 7683.44 1271.55 54230.29 88888.00 2021-02-12 21:12:52.000 43 7683.47 1271.38 54230.38 88888.00 2021-02-12 21:12:53.000 43 7683.51 1271.17 54230.43 88888.00 2021-02-12 21:12:54.000 43 7683.54 1270.93 54230.41 88888.00 2021-02-12 21:12:55.000 43 7683.51 1270.67 54230.45 88888.00 2021-02-12 21:12:56.000 43 7683.48 1270.43 54230.55 88888.00 2021-02-12 21:12:57.000 43 7683.45 1270.21 54230.57 88888.00 2021-02-12 21:12:58.000 43 7683.42 1270.00 54230.52 88888.00 2021-02-12 21:12:59.000 43 7683.42 1269.84 54230.49 88888.00 2021-02-12 21:13:00.000 43 7683.41 1269.71 54230.52 88888.00 2021-02-12 21:13:01.000 43 7683.42 1269.59 54230.58 88888.00 2021-02-12 21:13:02.000 43 7683.49 1269.52 54230.60 88888.00 2021-02-12 21:13:03.000 43 7683.58 1269.48 54230.67 88888.00 2021-02-12 21:13:04.000 43 7683.67 1269.44 54230.81 88888.00 2021-02-12 21:13:05.000 43 7683.81 1269.38 54230.91 88888.00 2021-02-12 21:13:06.000 43 7683.98 1269.31 54231.02 88888.00 2021-02-12 21:13:07.000 43 7684.16 1269.22 54231.16 88888.00 2021-02-12 21:13:08.000 43 7684.35 1269.12 54231.35 88888.00 2021-02-12 21:13:09.000 43 7684.55 1269.01 54231.51 88888.00 2021-02-12 21:13:10.000 43 7684.78 1268.89 54231.63 88888.00 2021-02-12 21:13:11.000 43 7684.99 1268.70 54231.80 88888.00 2021-02-12 21:13:12.000 43 7685.19 1268.47 54232.04 88888.00 2021-02-12 21:13:13.000 43 7685.41 1268.24 54232.18 88888.00 2021-02-12 21:13:14.000 43 7685.63 1268.02 54232.29 88888.00 2021-02-12 21:13:15.000 43 7685.86 1267.81 54232.51 88888.00 2021-02-12 21:13:16.000 43 7686.13 1267.62 54232.79 88888.00 2021-02-12 21:13:17.000 43 7686.41 1267.42 54232.96 88888.00 2021-02-12 21:13:18.000 43 7686.70 1267.22 54233.09 88888.00 2021-02-12 21:13:19.000 43 7686.98 1267.03 54233.25 88888.00 2021-02-12 21:13:20.000 43 7687.25 1266.84 54233.44 88888.00 2021-02-12 21:13:21.000 43 7687.51 1266.64 54233.70 88888.00 2021-02-12 21:13:22.000 43 7687.77 1266.44 54233.91 88888.00 2021-02-12 21:13:23.000 43 7688.03 1266.24 54234.09 88888.00 2021-02-12 21:13:24.000 43 7688.30 1266.02 54234.28 88888.00 2021-02-12 21:13:25.000 43 7688.54 1265.79 54234.40 88888.00 2021-02-12 21:13:26.000 43 7688.76 1265.56 54234.50 88888.00 2021-02-12 21:13:27.000 43 7688.98 1265.34 54234.57 88888.00 2021-02-12 21:13:28.000 43 7689.15 1265.08 54234.59 88888.00 2021-02-12 21:13:29.000 43 7689.29 1264.79 54234.72 88888.00 2021-02-12 21:13:30.000 43 7689.47 1264.54 54234.98 88888.00 2021-02-12 21:13:31.000 43 7689.68 1264.35 54235.16 88888.00 2021-02-12 21:13:32.000 43 7689.86 1264.19 54235.33 88888.00 2021-02-12 21:13:33.000 43 7690.03 1264.05 54235.40 88888.00 2021-02-12 21:13:34.000 43 7690.19 1263.97 54235.29 88888.00 2021-02-12 21:13:35.000 43 7690.27 1263.94 54235.25 88888.00 2021-02-12 21:13:36.000 43 7690.29 1263.94 54235.22 88888.00 2021-02-12 21:13:37.000 43 7690.31 1263.96 54235.12 88888.00 2021-02-12 21:13:38.000 43 7690.31 1263.99 54235.05 88888.00 2021-02-12 21:13:39.000 43 7690.28 1264.05 54235.00 88888.00 2021-02-12 21:13:40.000 43 7690.24 1264.13 54234.98 88888.00 2021-02-12 21:13:41.000 43 7690.20 1264.25 54234.91 88888.00 2021-02-12 21:13:42.000 43 7690.13 1264.39 54234.72 88888.00 2021-02-12 21:13:43.000 43 7690.00 1264.51 54234.61 88888.00 2021-02-12 21:13:44.000 43 7689.84 1264.63 54234.54 88888.00 2021-02-12 21:13:45.000 43 7689.70 1264.78 54234.36 88888.00 2021-02-12 21:13:46.000 43 7689.55 1264.92 54234.16 88888.00 2021-02-12 21:13:47.000 43 7689.40 1265.05 54233.93 88888.00 2021-02-12 21:13:48.000 43 7689.22 1265.17 54233.80 88888.00 2021-02-12 21:13:49.000 43 7689.04 1265.26 54233.73 88888.00 2021-02-12 21:13:50.000 43 7688.85 1265.35 54233.58 88888.00 2021-02-12 21:13:51.000 43 7688.66 1265.41 54233.45 88888.00 2021-02-12 21:13:52.000 43 7688.47 1265.48 54233.38 88888.00 2021-02-12 21:13:53.000 43 7688.34 1265.57 54233.28 88888.00 2021-02-12 21:13:54.000 43 7688.22 1265.63 54233.19 88888.00 2021-02-12 21:13:55.000 43 7688.10 1265.65 54233.12 88888.00 2021-02-12 21:13:56.000 43 7688.00 1265.64 54233.07 88888.00 2021-02-12 21:13:57.000 43 7687.93 1265.63 54233.01 88888.00 2021-02-12 21:13:58.000 43 7687.91 1265.62 54233.00 88888.00 2021-02-12 21:13:59.000 43 7687.90 1265.61 54233.05 88888.00 2021-02-12 21:14:00.000 43 7687.91 1265.60 54233.10 88888.00 2021-02-12 21:14:01.000 43 7687.92 1265.60 54233.05 88888.00 2021-02-12 21:14:02.000 43 7687.90 1265.61 54232.98 88888.00 2021-02-12 21:14:03.000 43 7687.85 1265.63 54233.00 88888.00 2021-02-12 21:14:04.000 43 7687.83 1265.65 54233.01 88888.00 2021-02-12 21:14:05.000 43 7687.83 1265.69 54232.98 88888.00 2021-02-12 21:14:06.000 43 7687.82 1265.71 54232.96 88888.00 2021-02-12 21:14:07.000 43 7687.81 1265.72 54232.96 88888.00 2021-02-12 21:14:08.000 43 7687.79 1265.75 54232.94 88888.00 2021-02-12 21:14:09.000 43 7687.82 1265.78 54232.91 88888.00 2021-02-12 21:14:10.000 43 7687.90 1265.82 54232.93 88888.00 2021-02-12 21:14:11.000 43 7688.00 1265.85 54233.04 88888.00 2021-02-12 21:14:12.000 43 7688.10 1265.87 54233.14 88888.00 2021-02-12 21:14:13.000 43 7688.20 1265.90 54233.15 88888.00 2021-02-12 21:14:14.000 43 7688.29 1265.92 54233.12 88888.00 2021-02-12 21:14:15.000 43 7688.32 1265.92 54233.14 88888.00 2021-02-12 21:14:16.000 43 7688.31 1265.89 54233.18 88888.00 2021-02-12 21:14:17.000 43 7688.31 1265.85 54233.16 88888.00 2021-02-12 21:14:18.000 43 7688.29 1265.78 54233.14 88888.00 2021-02-12 21:14:19.000 43 7688.26 1265.69 54233.16 88888.00 2021-02-12 21:14:20.000 43 7688.26 1265.61 54233.20 88888.00 2021-02-12 21:14:21.000 43 7688.29 1265.58 54233.21 88888.00 2021-02-12 21:14:22.000 43 7688.35 1265.57 54233.24 88888.00 2021-02-12 21:14:23.000 43 7688.40 1265.55 54233.31 88888.00 2021-02-12 21:14:24.000 43 7688.45 1265.51 54233.37 88888.00 2021-02-12 21:14:25.000 43 7688.52 1265.46 54233.38 88888.00 2021-02-12 21:14:26.000 43 7688.58 1265.39 54233.36 88888.00 2021-02-12 21:14:27.000 43 7688.65 1265.31 54233.34 88888.00 2021-02-12 21:14:28.000 43 7688.70 1265.20 54233.35 88888.00 2021-02-12 21:14:29.000 43 7688.74 1265.06 54233.46 88888.00 2021-02-12 21:14:30.000 43 7688.79 1264.90 54233.64 88888.00 2021-02-12 21:14:31.000 43 7688.86 1264.75 54233.75 88888.00 2021-02-12 21:14:32.000 43 7688.95 1264.64 54233.77 88888.00 2021-02-12 21:14:33.000 43 7689.07 1264.56 54233.78 88888.00 2021-02-12 21:14:34.000 43 7689.16 1264.47 54233.84 88888.00 2021-02-12 21:14:35.000 43 7689.22 1264.38 54233.89 88888.00 2021-02-12 21:14:36.000 43 7689.25 1264.25 54233.93 88888.00 2021-02-12 21:14:37.000 43 7689.28 1264.09 54234.01 88888.00 2021-02-12 21:14:38.000 43 7689.32 1263.94 54234.04 88888.00 2021-02-12 21:14:39.000 43 7689.37 1263.77 54234.10 88888.00 2021-02-12 21:14:40.000 43 7689.40 1263.58 54234.20 88888.00 2021-02-12 21:14:41.000 43 7689.43 1263.39 54234.22 88888.00 2021-02-12 21:14:42.000 43 7689.45 1263.19 54234.21 88888.00 2021-02-12 21:14:43.000 43 7689.45 1262.96 54234.25 88888.00 2021-02-12 21:14:44.000 43 7689.48 1262.77 54234.29 88888.00 2021-02-12 21:14:45.000 43 7689.55 1262.61 54234.35 88888.00 2021-02-12 21:14:46.000 43 7689.61 1262.44 54234.45 88888.00 2021-02-12 21:14:47.000 43 7689.64 1262.24 54234.53 88888.00 2021-02-12 21:14:48.000 43 7689.63 1262.01 54234.55 88888.00 2021-02-12 21:14:49.000 43 7689.62 1261.72 54234.55 88888.00 2021-02-12 21:14:50.000 43 7689.62 1261.39 54234.58 88888.00 2021-02-12 21:14:51.000 43 7689.62 1261.03 54234.61 88888.00 2021-02-12 21:14:52.000 43 7689.61 1260.61 54234.67 88888.00 2021-02-12 21:14:53.000 43 7689.60 1260.15 54234.79 88888.00 2021-02-12 21:14:54.000 43 7689.63 1259.69 54234.90 88888.00 2021-02-12 21:14:55.000 43 7689.65 1259.24 54235.00 88888.00 2021-02-12 21:14:56.000 43 7689.66 1258.77 54235.13 88888.00 2021-02-12 21:14:57.000 43 7689.68 1258.31 54235.15 88888.00 2021-02-12 21:14:58.000 43 7689.69 1257.88 54235.17 88888.00 2021-02-12 21:14:59.000 43 7689.72 1257.49 54235.27 88888.00 2021-02-12 21:15:00.000 43 7689.76 1257.16 54235.37 88888.00 2021-02-12 21:15:01.000 43 7689.77 1256.89 54235.41 88888.00 2021-02-12 21:15:02.000 43 7689.77 1256.68 54235.35 88888.00 2021-02-12 21:15:03.000 43 7689.75 1256.55 54235.32 88888.00 2021-02-12 21:15:04.000 43 7689.71 1256.44 54235.31 88888.00 2021-02-12 21:15:05.000 43 7689.66 1256.34 54235.21 88888.00 2021-02-12 21:15:06.000 43 7689.60 1256.27 54235.08 88888.00 2021-02-12 21:15:07.000 43 7689.54 1256.27 54234.94 88888.00 2021-02-12 21:15:08.000 43 7689.49 1256.30 54234.79 88888.00 2021-02-12 21:15:09.000 43 7689.45 1256.35 54234.79 88888.00 2021-02-12 21:15:10.000 43 7689.43 1256.42 54234.86 88888.00 2021-02-12 21:15:11.000 43 7689.42 1256.53 54234.82 88888.00 2021-02-12 21:15:12.000 43 7689.44 1256.65 54234.76 88888.00 2021-02-12 21:15:13.000 43 7689.53 1256.80 54234.68 88888.00 2021-02-12 21:15:14.000 43 7689.68 1257.01 54234.64 88888.00 2021-02-12 21:15:15.000 43 7689.88 1257.21 54234.79 88888.00 2021-02-12 21:15:16.000 43 7690.13 1257.42 54234.99 88888.00 2021-02-12 21:15:17.000 43 7690.43 1257.64 54235.10 88888.00 2021-02-12 21:15:18.000 43 7690.76 1257.88 54235.18 88888.00 2021-02-12 21:15:19.000 43 7691.07 1258.11 54235.28 88888.00 2021-02-12 21:15:20.000 43 7691.38 1258.31 54235.48 88888.00 2021-02-12 21:15:21.000 43 7691.76 1258.52 54235.69 88888.00 2021-02-12 21:15:22.000 43 7692.21 1258.75 54235.84 88888.00 2021-02-12 21:15:23.000 43 7692.67 1259.01 54236.08 88888.00 2021-02-12 21:15:24.000 43 7693.12 1259.26 54236.32 88888.00 2021-02-12 21:15:25.000 43 7693.61 1259.52 54236.54 88888.00 2021-02-12 21:15:26.000 43 7694.15 1259.76 54236.81 88888.00 2021-02-12 21:15:27.000 43 7694.69 1259.97 54237.03 88888.00 2021-02-12 21:15:28.000 43 7695.17 1260.16 54237.29 88888.00 2021-02-12 21:15:29.000 43 7695.56 1260.34 54237.50 88888.00 2021-02-12 21:15:30.000 43 7695.91 1260.48 54237.55 88888.00 2021-02-12 21:15:31.000 43 7696.19 1260.53 54237.66 88888.00 2021-02-12 21:15:32.000 43 7696.41 1260.49 54237.86 88888.00 2021-02-12 21:15:33.000 43 7696.62 1260.38 54237.97 88888.00 2021-02-12 21:15:34.000 43 7696.83 1260.24 54238.01 88888.00 2021-02-12 21:15:35.000 43 7697.00 1260.12 54237.99 88888.00 2021-02-12 21:15:36.000 43 7697.06 1259.98 54238.05 88888.00 2021-02-12 21:15:37.000 43 7697.06 1259.77 54238.16 88888.00 2021-02-12 21:15:38.000 43 7697.02 1259.54 54238.15 88888.00 2021-02-12 21:15:39.000 43 7696.96 1259.31 54238.12 88888.00 2021-02-12 21:15:40.000 43 7696.88 1259.07 54238.13 88888.00 2021-02-12 21:15:41.000 43 7696.81 1258.83 54238.10 88888.00 2021-02-12 21:15:42.000 43 7696.73 1258.56 54238.04 88888.00 2021-02-12 21:15:43.000 43 7696.64 1258.30 54237.96 88888.00 2021-02-12 21:15:44.000 43 7696.51 1258.03 54237.92 88888.00 2021-02-12 21:15:45.000 43 7696.36 1257.73 54237.95 88888.00 2021-02-12 21:15:46.000 43 7696.18 1257.40 54237.93 88888.00 2021-02-12 21:15:47.000 43 7695.96 1257.06 54237.84 88888.00 2021-02-12 21:15:48.000 43 7695.68 1256.69 54237.71 88888.00 2021-02-12 21:15:49.000 43 7695.38 1256.26 54237.57 88888.00 2021-02-12 21:15:50.000 43 7695.09 1255.83 54237.45 88888.00 2021-02-12 21:15:51.000 43 7694.82 1255.45 54237.27 88888.00 2021-02-12 21:15:52.000 43 7694.57 1255.07 54237.11 88888.00 2021-02-12 21:15:53.000 43 7694.31 1254.70 54237.06 88888.00 2021-02-12 21:15:54.000 43 7694.06 1254.38 54237.02 88888.00 2021-02-12 21:15:55.000 43 7693.82 1254.11 54236.91 88888.00 2021-02-12 21:15:56.000 43 7693.59 1253.88 54236.82 88888.00 2021-02-12 21:15:57.000 43 7693.38 1253.69 54236.77 88888.00 2021-02-12 21:15:58.000 43 7693.19 1253.52 54236.70 88888.00 2021-02-12 21:15:59.000 43 7693.03 1253.36 54236.62 88888.00 2021-02-12 21:16:00.000 43 7692.89 1253.22 54236.56 88888.00 2021-02-12 21:16:01.000 43 7692.70 1253.07 54236.50 88888.00 2021-02-12 21:16:02.000 43 7692.47 1252.93 54236.42 88888.00 2021-02-12 21:16:03.000 43 7692.24 1252.80 54236.32 88888.00 2021-02-12 21:16:04.000 43 7692.04 1252.70 54236.22 88888.00 2021-02-12 21:16:05.000 43 7691.88 1252.66 54236.09 88888.00 2021-02-12 21:16:06.000 43 7691.76 1252.67 54235.98 88888.00 2021-02-12 21:16:07.000 43 7691.68 1252.69 54235.91 88888.00 2021-02-12 21:16:08.000 43 7691.60 1252.73 54235.89 88888.00 2021-02-12 21:16:09.000 43 7691.55 1252.79 54235.83 88888.00 2021-02-12 21:16:10.000 43 7691.50 1252.88 54235.70 88888.00 2021-02-12 21:16:11.000 43 7691.43 1252.95 54235.63 88888.00 2021-02-12 21:16:12.000 43 7691.35 1252.99 54235.65 88888.00 2021-02-12 21:16:13.000 43 7691.29 1253.02 54235.59 88888.00 2021-02-12 21:16:14.000 43 7691.21 1253.05 54235.48 88888.00 2021-02-12 21:16:15.000 43 7691.14 1253.05 54235.45 88888.00 2021-02-12 21:16:16.000 43 7691.09 1253.06 54235.48 88888.00 2021-02-12 21:16:17.000 43 7691.07 1253.07 54235.47 88888.00 2021-02-12 21:16:18.000 43 7691.20 1253.11 54235.50 88888.00 2021-02-12 21:16:19.000 43 7691.44 1253.19 54235.64 88888.00 2021-02-12 21:16:20.000 43 7691.70 1253.28 54235.86 88888.00 2021-02-12 21:16:21.000 43 7691.95 1253.38 54236.02 88888.00 2021-02-12 21:16:22.000 43 7692.20 1253.48 54236.05 88888.00 2021-02-12 21:16:23.000 43 7692.38 1253.58 54236.13 88888.00 2021-02-12 21:16:24.000 43 7692.53 1253.67 54236.25 88888.00 2021-02-12 21:16:25.000 43 7692.67 1253.74 54236.27 88888.00 2021-02-12 21:16:26.000 43 7692.81 1253.81 54236.25 88888.00 2021-02-12 21:16:27.000 43 7692.92 1253.91 54236.29 88888.00 2021-02-12 21:16:28.000 43 7692.99 1254.03 54236.33 88888.00 2021-02-12 21:16:29.000 43 7693.04 1254.10 54236.30 88888.00 2021-02-12 21:16:30.000 43 7693.07 1254.14 54236.26 88888.00 2021-02-12 21:16:31.000 43 7693.08 1254.21 54236.23 88888.00 2021-02-12 21:16:32.000 43 7693.07 1254.28 54236.23 88888.00 2021-02-12 21:16:33.000 43 7693.07 1254.38 54236.20 88888.00 2021-02-12 21:16:34.000 43 7693.09 1254.50 54236.08 88888.00 2021-02-12 21:16:35.000 43 7693.09 1254.62 54236.06 88888.00 2021-02-12 21:16:36.000 43 7693.10 1254.75 54236.14 88888.00 2021-02-12 21:16:37.000 43 7693.13 1254.93 54236.13 88888.00 2021-02-12 21:16:38.000 43 7693.18 1255.13 54236.04 88888.00 2021-02-12 21:16:39.000 43 7693.18 1255.30 54236.02 88888.00 2021-02-12 21:16:40.000 43 7693.16 1255.44 54236.03 88888.00 2021-02-12 21:16:41.000 43 7693.13 1255.57 54235.95 88888.00 2021-02-12 21:16:42.000 43 7693.04 1255.73 54235.77 88888.00 2021-02-12 21:16:43.000 43 7692.92 1255.86 54235.66 88888.00 2021-02-12 21:16:44.000 43 7692.82 1255.98 54235.65 88888.00 2021-02-12 21:16:45.000 43 7692.78 1256.11 54235.61 88888.00 2021-02-12 21:16:46.000 43 7692.75 1256.24 54235.50 88888.00 2021-02-12 21:16:47.000 43 7692.70 1256.33 54235.47 88888.00 2021-02-12 21:16:48.000 43 7692.67 1256.42 54235.52 88888.00 2021-02-12 21:16:49.000 43 7692.66 1256.51 54235.55 88888.00 2021-02-12 21:16:50.000 43 7692.66 1256.59 54235.54 88888.00 2021-02-12 21:16:51.000 43 7692.66 1256.60 54235.55 88888.00 2021-02-12 21:16:52.000 43 7692.65 1256.58 54235.63 88888.00 2021-02-12 21:16:53.000 43 7692.64 1256.55 54235.60 88888.00 2021-02-12 21:16:54.000 43 7692.65 1256.50 54235.48 88888.00 2021-02-12 21:16:55.000 43 7692.70 1256.43 54235.50 88888.00 2021-02-12 21:16:56.000 43 7692.80 1256.36 54235.64 88888.00 2021-02-12 21:16:57.000 43 7692.94 1256.30 54235.73 88888.00 2021-02-12 21:16:58.000 43 7693.09 1256.24 54235.84 88888.00 2021-02-12 21:16:59.000 43 7693.20 1256.17 54235.95 88888.00 2021-02-12 21:17:00.000 43 7693.27 1256.06 54236.04 88888.00 2021-02-12 21:17:01.000 43 7693.35 1255.93 54236.11 88888.00 2021-02-12 21:17:02.000 43 7693.43 1255.78 54236.20 88888.00 2021-02-12 21:17:03.000 43 7693.50 1255.64 54236.36 88888.00 2021-02-12 21:17:04.000 43 7693.58 1255.51 54236.49 88888.00 2021-02-12 21:17:05.000 43 7693.70 1255.39 54236.52 88888.00 2021-02-12 21:17:06.000 43 7693.82 1255.27 54236.57 88888.00 2021-02-12 21:17:07.000 43 7693.93 1255.12 54236.68 88888.00 2021-02-12 21:17:08.000 43 7694.07 1254.97 54236.80 88888.00 2021-02-12 21:17:09.000 43 7694.23 1254.85 54236.97 88888.00 2021-02-12 21:17:10.000 43 7694.35 1254.74 54237.15 88888.00 2021-02-12 21:17:11.000 43 7694.45 1254.61 54237.23 88888.00 2021-02-12 21:17:12.000 43 7694.55 1254.47 54237.29 88888.00 2021-02-12 21:17:13.000 43 7694.69 1254.34 54237.38 88888.00 2021-02-12 21:17:14.000 43 7694.90 1254.27 54237.47 88888.00 2021-02-12 21:17:15.000 43 7695.17 1254.29 54237.59 88888.00 2021-02-12 21:17:16.000 43 7695.46 1254.33 54237.73 88888.00 2021-02-12 21:17:17.000 43 7695.76 1254.30 54237.97 88888.00 2021-02-12 21:17:18.000 43 7696.12 1254.25 54238.34 88888.00 2021-02-12 21:17:19.000 43 7696.54 1254.17 54238.69 88888.00 2021-02-12 21:17:20.000 43 7696.96 1254.03 54239.01 88888.00 2021-02-12 21:17:21.000 43 7697.38 1253.86 54239.27 88888.00 2021-02-12 21:17:22.000 43 7697.79 1253.69 54239.48 88888.00 2021-02-12 21:17:23.000 43 7698.22 1253.54 54239.76 88888.00 2021-02-12 21:17:24.000 43 7698.66 1253.44 54240.07 88888.00 2021-02-12 21:17:25.000 43 7699.03 1253.33 54240.30 88888.00 2021-02-12 21:17:26.000 43 7699.36 1253.16 54240.47 88888.00 2021-02-12 21:17:27.000 43 7699.67 1252.98 54240.57 88888.00 2021-02-12 21:17:28.000 43 7699.93 1252.79 54240.71 88888.00 2021-02-12 21:17:29.000 43 7700.17 1252.57 54240.95 88888.00 2021-02-12 21:17:30.000 43 7700.45 1252.36 54241.12 88888.00 2021-02-12 21:17:31.000 43 7700.70 1252.17 54241.26 88888.00 2021-02-12 21:17:32.000 43 7700.91 1251.97 54241.46 88888.00 2021-02-12 21:17:33.000 43 7701.08 1251.80 54241.50 88888.00 2021-02-12 21:17:34.000 43 7701.19 1251.65 54241.41 88888.00 2021-02-12 21:17:35.000 43 7701.22 1251.53 54241.46 88888.00 2021-02-12 21:17:36.000 43 7701.25 1251.45 54241.58 88888.00 2021-02-12 21:17:37.000 43 7701.30 1251.43 54241.60 88888.00 2021-02-12 21:17:38.000 43 7701.33 1251.47 54241.56 88888.00 2021-02-12 21:17:39.000 43 7701.33 1251.51 54241.50 88888.00 2021-02-12 21:17:40.000 43 7701.30 1251.53 54241.48 88888.00 2021-02-12 21:17:41.000 43 7701.26 1251.54 54241.45 88888.00 2021-02-12 21:17:42.000 43 7701.24 1251.56 54241.35 88888.00 2021-02-12 21:17:43.000 43 7701.20 1251.56 54241.31 88888.00 2021-02-12 21:17:44.000 43 7701.12 1251.56 54241.32 88888.00 2021-02-12 21:17:45.000 43 7701.00 1251.60 54241.20 88888.00 2021-02-12 21:17:46.000 43 7700.83 1251.62 54240.98 88888.00 2021-02-12 21:17:47.000 43 7700.57 1251.59 54240.74 88888.00 2021-02-12 21:17:48.000 43 7700.27 1251.51 54240.46 88888.00 2021-02-12 21:17:49.000 43 7699.96 1251.42 54240.33 88888.00 2021-02-12 21:17:50.000 43 7699.71 1251.34 54240.31 88888.00 2021-02-12 21:17:51.000 43 7699.50 1251.30 54240.24 88888.00 2021-02-12 21:17:52.000 43 7699.23 1251.24 54240.12 88888.00 2021-02-12 21:17:53.000 43 7698.83 1251.14 54239.85 88888.00 2021-02-12 21:17:54.000 43 7698.40 1250.99 54239.50 88888.00 2021-02-12 21:17:55.000 43 7698.07 1250.85 54239.33 88888.00 2021-02-12 21:17:56.000 43 7697.83 1250.73 54239.25 88888.00 2021-02-12 21:17:57.000 43 7697.67 1250.67 54239.28 88888.00 2021-02-12 21:17:58.000 43 7697.61 1250.65 54239.39 88888.00 2021-02-12 21:17:59.000 43 7697.62 1250.65 54239.45 88888.00 2021-02-12 21:18:00.000 43 7697.64 1250.66 54239.52 88888.00 2021-02-12 21:18:01.000 43 7697.65 1250.65 54239.56 88888.00 2021-02-12 21:18:02.000 43 7697.70 1250.61 54239.55 88888.00 2021-02-12 21:18:03.000 43 7697.75 1250.55 54239.64 88888.00 2021-02-12 21:18:04.000 43 7697.76 1250.45 54239.73 88888.00 2021-02-12 21:18:05.000 43 7697.75 1250.31 54239.76 88888.00 2021-02-12 21:18:06.000 43 7697.73 1250.13 54239.81 88888.00 2021-02-12 21:18:07.000 43 7697.68 1249.93 54239.85 88888.00 2021-02-12 21:18:08.000 43 7697.64 1249.73 54239.95 88888.00 2021-02-12 21:18:09.000 43 7697.61 1249.55 54240.07 88888.00 2021-02-12 21:18:10.000 43 7697.59 1249.39 54240.07 88888.00 2021-02-12 21:18:11.000 43 7697.52 1249.26 54239.98 88888.00 2021-02-12 21:18:12.000 43 7697.41 1249.14 54239.90 88888.00 2021-02-12 21:18:13.000 43 7697.28 1249.01 54239.90 88888.00 2021-02-12 21:18:14.000 43 7697.13 1248.90 54239.86 88888.00 2021-02-12 21:18:15.000 43 7696.97 1248.80 54239.72 88888.00 2021-02-12 21:18:16.000 43 7696.81 1248.72 54239.61 88888.00 2021-02-12 21:18:17.000 43 7696.64 1248.67 54239.53 88888.00 2021-02-12 21:18:18.000 43 7696.45 1248.63 54239.49 88888.00 2021-02-12 21:18:19.000 43 7696.29 1248.61 54239.38 88888.00 2021-02-12 21:18:20.000 43 7696.16 1248.58 54239.17 88888.00 2021-02-12 21:18:21.000 43 7695.99 1248.54 54239.09 88888.00 2021-02-12 21:18:22.000 43 7695.80 1248.48 54239.07 88888.00 2021-02-12 21:18:23.000 43 7695.64 1248.41 54239.01 88888.00 2021-02-12 21:18:24.000 43 7695.47 1248.35 54239.03 88888.00 2021-02-12 21:18:25.000 43 7695.31 1248.30 54239.01 88888.00 2021-02-12 21:18:26.000 43 7695.16 1248.25 54238.84 88888.00 2021-02-12 21:18:27.000 43 7695.00 1248.19 54238.75 88888.00 2021-02-12 21:18:28.000 43 7694.83 1248.16 54238.78 88888.00 2021-02-12 21:18:29.000 43 7694.67 1248.12 54238.75 88888.00 2021-02-12 21:18:30.000 43 7694.54 1248.06 54238.73 88888.00 2021-02-12 21:18:31.000 43 7694.45 1248.02 54238.67 88888.00 2021-02-12 21:18:32.000 43 7694.38 1248.00 54238.58 88888.00 2021-02-12 21:18:33.000 43 7694.32 1248.00 54238.63 88888.00 2021-02-12 21:18:34.000 43 7694.33 1248.04 54238.71 88888.00 2021-02-12 21:18:35.000 43 7694.39 1248.13 54238.70 88888.00 2021-02-12 21:18:36.000 43 7694.40 1248.22 54238.76 88888.00 2021-02-12 21:18:37.000 43 7694.39 1248.28 54238.84 88888.00 2021-02-12 21:18:38.000 43 7694.44 1248.34 54238.86 88888.00 2021-02-12 21:18:39.000 43 7694.55 1248.44 54238.92 88888.00 2021-02-12 21:18:40.000 43 7694.69 1248.55 54239.00 88888.00 2021-02-12 21:18:41.000 43 7694.82 1248.69 54239.10 88888.00 2021-02-12 21:18:42.000 43 7694.95 1248.83 54239.17 88888.00 2021-02-12 21:18:43.000 43 7695.09 1248.97 54239.20 88888.00 2021-02-12 21:18:44.000 43 7695.20 1249.06 54239.32 88888.00 2021-02-12 21:18:45.000 43 7695.26 1249.10 54239.45 88888.00 2021-02-12 21:18:46.000 43 7695.29 1249.10 54239.45 88888.00 2021-02-12 21:18:47.000 43 7695.31 1249.09 54239.41 88888.00 2021-02-12 21:18:48.000 43 7695.33 1249.09 54239.36 88888.00 2021-02-12 21:18:49.000 43 7695.35 1249.12 54239.31 88888.00 2021-02-12 21:18:50.000 43 7695.33 1249.13 54239.38 88888.00 2021-02-12 21:18:51.000 43 7695.30 1249.12 54239.49 88888.00 2021-02-12 21:18:52.000 43 7695.27 1249.14 54239.50 88888.00 2021-02-12 21:18:53.000 43 7695.23 1249.19 54239.39 88888.00 2021-02-12 21:18:54.000 43 7695.19 1249.24 54239.29 88888.00 2021-02-12 21:18:55.000 43 7695.12 1249.31 54239.24 88888.00 2021-02-12 21:18:56.000 43 7695.06 1249.38 54239.21 88888.00 2021-02-12 21:18:57.000 43 7695.03 1249.45 54239.18 88888.00 2021-02-12 21:18:58.000 43 7694.98 1249.52 54239.19 88888.00 2021-02-12 21:18:59.000 43 7694.94 1249.61 54239.21 88888.00 2021-02-12 21:19:00.000 43 7694.92 1249.71 54239.22 88888.00 2021-02-12 21:19:01.000 43 7694.89 1249.83 54239.20 88888.00 2021-02-12 21:19:02.000 43 7694.88 1249.96 54239.16 88888.00 2021-02-12 21:19:03.000 43 7694.89 1250.09 54239.16 88888.00 2021-02-12 21:19:04.000 43 7694.93 1250.22 54239.14 88888.00 2021-02-12 21:19:05.000 43 7694.95 1250.35 54239.08 88888.00 2021-02-12 21:19:06.000 43 7694.96 1250.47 54239.14 88888.00 2021-02-12 21:19:07.000 43 7694.99 1250.57 54239.29 88888.00 2021-02-12 21:19:08.000 43 7695.03 1250.66 54239.38 88888.00 2021-02-12 21:19:09.000 43 7695.09 1250.74 54239.46 88888.00 2021-02-12 21:19:10.000 43 7695.20 1250.82 54239.47 88888.00 2021-02-12 21:19:11.000 43 7695.30 1250.91 54239.41 88888.00 2021-02-12 21:19:12.000 43 7695.38 1250.98 54239.50 88888.00 2021-02-12 21:19:13.000 43 7695.48 1251.04 54239.59 88888.00 2021-02-12 21:19:14.000 43 7695.60 1251.10 54239.66 88888.00 2021-02-12 21:19:15.000 43 7695.70 1251.14 54239.81 88888.00 2021-02-12 21:19:16.000 43 7695.81 1251.19 54239.90 88888.00 2021-02-12 21:19:17.000 43 7695.92 1251.24 54240.03 88888.00 2021-02-12 21:19:18.000 43 7696.05 1251.28 54240.18 88888.00 2021-02-12 21:19:19.000 43 7696.21 1251.34 54240.22 88888.00 2021-02-12 21:19:20.000 43 7696.35 1251.39 54240.34 88888.00 2021-02-12 21:19:21.000 43 7696.48 1251.44 54240.52 88888.00 2021-02-12 21:19:22.000 43 7696.62 1251.49 54240.58 88888.00 2021-02-12 21:19:23.000 43 7696.75 1251.54 54240.61 88888.00 2021-02-12 21:19:24.000 43 7696.85 1251.60 54240.65 88888.00 2021-02-12 21:19:25.000 43 7696.93 1251.65 54240.72 88888.00 2021-02-12 21:19:26.000 43 7697.01 1251.68 54240.79 88888.00 2021-02-12 21:19:27.000 43 7697.09 1251.73 54240.83 88888.00 2021-02-12 21:19:28.000 43 7697.16 1251.77 54240.93 88888.00 2021-02-12 21:19:29.000 43 7697.22 1251.81 54241.03 88888.00 2021-02-12 21:19:30.000 43 7697.28 1251.86 54241.04 88888.00 2021-02-12 21:19:31.000 43 7697.34 1251.91 54241.03 88888.00 2021-02-12 21:19:32.000 43 7697.39 1251.94 54241.05 88888.00 2021-02-12 21:19:33.000 43 7697.42 1251.98 54241.16 88888.00 2021-02-12 21:19:34.000 43 7697.44 1252.01 54241.21 88888.00 2021-02-12 21:19:35.000 43 7697.46 1252.05 54241.17 88888.00 2021-02-12 21:19:36.000 43 7697.47 1252.09 54241.19 88888.00 2021-02-12 21:19:37.000 43 7697.47 1252.15 54241.22 88888.00 2021-02-12 21:19:38.000 43 7697.48 1252.22 54241.21 88888.00 2021-02-12 21:19:39.000 43 7697.49 1252.30 54241.16 88888.00 2021-02-12 21:19:40.000 43 7697.51 1252.41 54241.07 88888.00 2021-02-12 21:19:41.000 43 7697.52 1252.50 54241.04 88888.00 2021-02-12 21:19:42.000 43 7697.52 1252.58 54241.07 88888.00 2021-02-12 21:19:43.000 43 7697.53 1252.65 54241.11 88888.00 2021-02-12 21:19:44.000 43 7697.53 1252.72 54241.14 88888.00 2021-02-12 21:19:45.000 43 7697.54 1252.79 54241.17 88888.00 2021-02-12 21:19:46.000 43 7697.56 1252.87 54241.20 88888.00 2021-02-12 21:19:47.000 43 7697.56 1252.95 54241.23 88888.00 2021-02-12 21:19:48.000 43 7697.56 1253.00 54241.32 88888.00 2021-02-12 21:19:49.000 43 7697.56 1253.06 54241.40 88888.00 2021-02-12 21:19:50.000 43 7697.57 1253.12 54241.42 88888.00 2021-02-12 21:19:51.000 43 7697.62 1253.20 54241.41 88888.00 2021-02-12 21:19:52.000 43 7697.65 1253.27 54241.43 88888.00 2021-02-12 21:19:53.000 43 7697.66 1253.33 54241.54 88888.00 2021-02-12 21:19:54.000 43 7697.69 1253.39 54241.57 88888.00 2021-02-12 21:19:55.000 43 7697.71 1253.45 54241.52 88888.00 2021-02-12 21:19:56.000 43 7697.72 1253.51 54241.55 88888.00 2021-02-12 21:19:57.000 43 7697.72 1253.55 54241.65 88888.00 2021-02-12 21:19:58.000 43 7697.75 1253.60 54241.64 88888.00 2021-02-12 21:19:59.000 43 7697.78 1253.64 54241.58 88888.00 2021-02-12 21:20:00.000 43 7697.80 1253.68 54241.62 88888.00 2021-02-12 21:20:01.000 43 7697.81 1253.72 54241.71 88888.00 2021-02-12 21:20:02.000 43 7697.81 1253.75 54241.72 88888.00 2021-02-12 21:20:03.000 43 7697.82 1253.80 54241.70 88888.00 2021-02-12 21:20:04.000 43 7697.81 1253.83 54241.78 88888.00 2021-02-12 21:20:05.000 43 7697.80 1253.85 54241.88 88888.00 2021-02-12 21:20:06.000 43 7697.80 1253.87 54241.87 88888.00 2021-02-12 21:20:07.000 43 7697.80 1253.90 54241.84 88888.00 2021-02-12 21:20:08.000 43 7697.81 1253.93 54241.82 88888.00 2021-02-12 21:20:09.000 43 7697.83 1253.96 54241.81 88888.00 2021-02-12 21:20:10.000 43 7697.81 1254.00 54241.87 88888.00 2021-02-12 21:20:11.000 43 7697.78 1254.03 54241.96 88888.00 2021-02-12 21:20:12.000 43 7697.77 1254.07 54242.00 88888.00 2021-02-12 21:20:13.000 43 7697.77 1254.13 54241.95 88888.00 2021-02-12 21:20:14.000 43 7697.76 1254.20 54241.84 88888.00 2021-02-12 21:20:15.000 43 7697.72 1254.24 54241.80 88888.00 2021-02-12 21:20:16.000 43 7697.68 1254.28 54241.86 88888.00 2021-02-12 21:20:17.000 43 7697.65 1254.32 54241.85 88888.00 2021-02-12 21:20:18.000 43 7697.59 1254.35 54241.87 88888.00 2021-02-12 21:20:19.000 43 7697.53 1254.37 54241.93 88888.00 2021-02-12 21:20:20.000 43 7697.48 1254.38 54241.96 88888.00 2021-02-12 21:20:21.000 43 7697.42 1254.40 54242.01 88888.00 2021-02-12 21:20:22.000 43 7697.39 1254.42 54241.96 88888.00 2021-02-12 21:20:23.000 43 7697.36 1254.44 54241.85 88888.00 2021-02-12 21:20:24.000 43 7697.31 1254.44 54241.90 88888.00 2021-02-12 21:20:25.000 43 7697.25 1254.45 54241.96 88888.00 2021-02-12 21:20:26.000 43 7697.22 1254.45 54241.96 88888.00 2021-02-12 21:20:27.000 43 7697.20 1254.46 54241.96 88888.00 2021-02-12 21:20:28.000 43 7697.18 1254.47 54241.96 88888.00 2021-02-12 21:20:29.000 43 7697.14 1254.46 54242.02 88888.00 2021-02-12 21:20:30.000 43 7697.12 1254.45 54242.02 88888.00 2021-02-12 21:20:31.000 43 7697.14 1254.47 54241.95 88888.00 2021-02-12 21:20:32.000 43 7697.13 1254.47 54242.01 88888.00 2021-02-12 21:20:33.000 43 7697.10 1254.47 54242.13 88888.00 2021-02-12 21:20:34.000 43 7697.10 1254.48 54242.12 88888.00 2021-02-12 21:20:35.000 43 7697.11 1254.50 54242.10 88888.00 2021-02-12 21:20:36.000 43 7697.11 1254.51 54242.09 88888.00 2021-02-12 21:20:37.000 43 7697.11 1254.52 54242.11 88888.00 2021-02-12 21:20:38.000 43 7697.10 1254.52 54242.20 88888.00 2021-02-12 21:20:39.000 43 7697.08 1254.52 54242.29 88888.00 2021-02-12 21:20:40.000 43 7697.08 1254.52 54242.32 88888.00 2021-02-12 21:20:41.000 43 7697.09 1254.52 54242.36 88888.00 2021-02-12 21:20:42.000 43 7697.10 1254.50 54242.38 88888.00 2021-02-12 21:20:43.000 43 7697.11 1254.49 54242.35 88888.00 2021-02-12 21:20:44.000 43 7697.12 1254.49 54242.34 88888.00 2021-02-12 21:20:45.000 43 7697.14 1254.49 54242.33 88888.00 2021-02-12 21:20:46.000 43 7697.14 1254.49 54242.38 88888.00 2021-02-12 21:20:47.000 43 7697.13 1254.47 54242.49 88888.00 2021-02-12 21:20:48.000 43 7697.14 1254.45 54242.54 88888.00 2021-02-12 21:20:49.000 43 7697.16 1254.42 54242.60 88888.00 2021-02-12 21:20:50.000 43 7697.19 1254.41 54242.68 88888.00 2021-02-12 21:20:51.000 43 7697.22 1254.41 54242.65 88888.00 2021-02-12 21:20:52.000 43 7697.24 1254.41 54242.64 88888.00 2021-02-12 21:20:53.000 43 7697.26 1254.39 54242.71 88888.00 2021-02-12 21:20:54.000 43 7697.29 1254.36 54242.75 88888.00 2021-02-12 21:20:55.000 43 7697.33 1254.34 54242.83 88888.00 2021-02-12 21:20:56.000 43 7697.35 1254.33 54242.92 88888.00 2021-02-12 21:20:57.000 43 7697.38 1254.33 54242.90 88888.00 2021-02-12 21:20:58.000 43 7697.41 1254.34 54242.86 88888.00 2021-02-12 21:20:59.000 43 7697.43 1254.34 54242.90 88888.00 2021-02-12 21:21:00.000 43 7697.45 1254.33 54242.98 88888.00 2021-02-12 21:21:01.000 43 7697.48 1254.33 54243.03 88888.00 2021-02-12 21:21:02.000 43 7697.51 1254.32 54243.07 88888.00 2021-02-12 21:21:03.000 43 7697.54 1254.33 54243.10 88888.00 2021-02-12 21:21:04.000 43 7697.54 1254.32 54243.18 88888.00 2021-02-12 21:21:05.000 43 7697.56 1254.32 54243.31 88888.00 2021-02-12 21:21:06.000 43 7697.60 1254.34 54243.30 88888.00 2021-02-12 21:21:07.000 43 7697.64 1254.37 54243.22 88888.00 2021-02-12 21:21:08.000 43 7697.67 1254.40 54243.22 88888.00 2021-02-12 21:21:09.000 43 7697.69 1254.42 54243.26 88888.00 2021-02-12 21:21:10.000 43 7697.70 1254.44 54243.32 88888.00 2021-02-12 21:21:11.000 43 7697.72 1254.45 54243.38 88888.00 2021-02-12 21:21:12.000 43 7697.74 1254.49 54243.41 88888.00 2021-02-12 21:21:13.000 43 7697.75 1254.53 54243.45 88888.00 2021-02-12 21:21:14.000 43 7697.76 1254.56 54243.48 88888.00 2021-02-12 21:21:15.000 43 7697.76 1254.60 54243.49 88888.00 2021-02-12 21:21:16.000 43 7697.76 1254.64 54243.59 88888.00 2021-02-12 21:21:17.000 43 7697.77 1254.69 54243.66 88888.00 2021-02-12 21:21:18.000 43 7697.78 1254.75 54243.65 88888.00 2021-02-12 21:21:19.000 43 7697.79 1254.80 54243.65 88888.00 2021-02-12 21:21:20.000 43 7697.79 1254.86 54243.66 88888.00 2021-02-12 21:21:21.000 43 7697.79 1254.92 54243.66 88888.00 2021-02-12 21:21:22.000 43 7697.79 1254.96 54243.70 88888.00 2021-02-12 21:21:23.000 43 7697.80 1255.00 54243.72 88888.00 2021-02-12 21:21:24.000 43 7697.79 1255.05 54243.74 88888.00 2021-02-12 21:21:25.000 43 7697.79 1255.09 54243.79 88888.00 2021-02-12 21:21:26.000 43 7697.80 1255.13 54243.81 88888.00 2021-02-12 21:21:27.000 43 7697.80 1255.18 54243.81 88888.00 2021-02-12 21:21:28.000 43 7697.79 1255.24 54243.77 88888.00 2021-02-12 21:21:29.000 43 7697.78 1255.30 54243.77 88888.00 2021-02-12 21:21:30.000 43 7697.76 1255.36 54243.83 88888.00 2021-02-12 21:21:31.000 43 7697.74 1255.41 54243.84 88888.00 2021-02-12 21:21:32.000 43 7697.74 1255.48 54243.84 88888.00 2021-02-12 21:21:33.000 43 7697.74 1255.54 54243.86 88888.00 2021-02-12 21:21:34.000 43 7697.73 1255.60 54243.86 88888.00 2021-02-12 21:21:35.000 43 7697.70 1255.66 54243.83 88888.00 2021-02-12 21:21:36.000 43 7697.68 1255.73 54243.77 88888.00 2021-02-12 21:21:37.000 43 7697.65 1255.80 54243.76 88888.00 2021-02-12 21:21:38.000 43 7697.63 1255.86 54243.79 88888.00 2021-02-12 21:21:39.000 43 7697.60 1255.94 54243.79 88888.00 2021-02-12 21:21:40.000 43 7697.58 1256.00 54243.84 88888.00 2021-02-12 21:21:41.000 43 7697.55 1256.07 54243.88 88888.00 2021-02-12 21:21:42.000 43 7697.53 1256.14 54243.86 88888.00 2021-02-12 21:21:43.000 43 7697.50 1256.22 54243.83 88888.00 2021-02-12 21:21:44.000 43 7697.48 1256.29 54243.80 88888.00 2021-02-12 21:21:45.000 43 7697.42 1256.36 54243.82 88888.00 2021-02-12 21:21:46.000 43 7697.38 1256.44 54243.87 88888.00 2021-02-12 21:21:47.000 43 7697.36 1256.51 54243.83 88888.00 2021-02-12 21:21:48.000 43 7697.34 1256.58 54243.84 88888.00 2021-02-12 21:21:49.000 43 7697.30 1256.65 54243.88 88888.00 2021-02-12 21:21:50.000 43 7697.27 1256.72 54243.84 88888.00 2021-02-12 21:21:51.000 43 7697.24 1256.79 54243.76 88888.00 2021-02-12 21:21:52.000 43 7697.22 1256.87 54243.75 88888.00 2021-02-12 21:21:53.000 43 7697.18 1256.94 54243.81 88888.00 2021-02-12 21:21:54.000 43 7697.12 1257.01 54243.88 88888.00 2021-02-12 21:21:55.000 43 7697.09 1257.09 54243.88 88888.00 2021-02-12 21:21:56.000 43 7697.05 1257.18 54243.86 88888.00 2021-02-12 21:21:57.000 43 7697.01 1257.26 54243.86 88888.00 2021-02-12 21:21:58.000 43 7696.99 1257.35 54243.82 88888.00 2021-02-12 21:21:59.000 43 7696.96 1257.43 54243.79 88888.00 2021-02-12 21:22:00.000 43 7696.93 1257.52 54243.75 88888.00 2021-02-12 21:22:01.000 43 7696.89 1257.62 54243.68 88888.00 2021-02-12 21:22:02.000 43 7696.82 1257.71 54243.74 88888.00 2021-02-12 21:22:03.000 43 7696.75 1257.77 54243.86 88888.00 2021-02-12 21:22:04.000 43 7696.70 1257.84 54243.91 88888.00 2021-02-12 21:22:05.000 43 7696.64 1257.92 54243.89 88888.00 2021-02-12 21:22:06.000 43 7696.61 1258.00 54243.82 88888.00 2021-02-12 21:22:07.000 43 7696.58 1258.09 54243.80 88888.00 2021-02-12 21:22:08.000 43 7696.55 1258.17 54243.82 88888.00 2021-02-12 21:22:09.000 43 7696.50 1258.24 54243.83 88888.00 2021-02-12 21:22:10.000 43 7696.44 1258.30 54243.88 88888.00 2021-02-12 21:22:11.000 43 7696.38 1258.36 54243.91 88888.00 2021-02-12 21:22:12.000 43 7696.34 1258.43 54243.91 88888.00 2021-02-12 21:22:13.000 43 7696.30 1258.48 54243.95 88888.00 2021-02-12 21:22:14.000 43 7696.25 1258.54 54243.91 88888.00 2021-02-12 21:22:15.000 43 7696.22 1258.61 54243.86 88888.00 2021-02-12 21:22:16.000 43 7696.18 1258.67 54243.91 88888.00 2021-02-12 21:22:17.000 43 7696.12 1258.70 54243.97 88888.00 2021-02-12 21:22:18.000 43 7696.08 1258.74 54243.94 88888.00 2021-02-12 21:22:19.000 43 7696.06 1258.79 54243.89 88888.00 2021-02-12 21:22:20.000 43 7696.02 1258.83 54243.93 88888.00 2021-02-12 21:22:21.000 43 7695.96 1258.85 54244.02 88888.00 2021-02-12 21:22:22.000 43 7695.92 1258.89 54244.05 88888.00 2021-02-12 21:22:23.000 43 7695.87 1258.93 54244.07 88888.00 2021-02-12 21:22:24.000 43 7695.84 1258.98 54244.11 88888.00 2021-02-12 21:22:25.000 43 7695.82 1259.03 54244.10 88888.00 2021-02-12 21:22:26.000 43 7695.79 1259.07 54244.07 88888.00 2021-02-12 21:22:27.000 43 7695.76 1259.11 54244.03 88888.00 2021-02-12 21:22:28.000 43 7695.73 1259.15 54243.96 88888.00 2021-02-12 21:22:29.000 43 7695.69 1259.19 54243.96 88888.00 2021-02-12 21:22:30.000 43 7695.65 1259.20 54244.07 88888.00 2021-02-12 21:22:31.000 43 7695.60 1259.21 54244.20 88888.00 2021-02-12 21:22:32.000 43 7695.56 1259.24 54244.26 88888.00 2021-02-12 21:22:33.000 43 7695.53 1259.27 54244.26 88888.00 2021-02-12 21:22:34.000 43 7695.50 1259.30 54244.23 88888.00 2021-02-12 21:22:35.000 43 7695.46 1259.31 54244.24 88888.00 2021-02-12 21:22:36.000 43 7695.42 1259.31 54244.29 88888.00 2021-02-12 21:22:37.000 43 7695.38 1259.32 54244.32 88888.00 2021-02-12 21:22:38.000 43 7695.35 1259.33 54244.33 88888.00 2021-02-12 21:22:39.000 43 7695.33 1259.35 54244.35 88888.00 2021-02-12 21:22:40.000 43 7695.29 1259.37 54244.40 88888.00 2021-02-12 21:22:41.000 43 7695.25 1259.38 54244.45 88888.00 2021-02-12 21:22:42.000 43 7695.22 1259.39 54244.46 88888.00 2021-02-12 21:22:43.000 43 7695.20 1259.39 54244.46 88888.00 2021-02-12 21:22:44.000 43 7695.17 1259.40 54244.52 88888.00 2021-02-12 21:22:45.000 43 7695.14 1259.40 54244.58 88888.00 2021-02-12 21:22:46.000 43 7695.12 1259.41 54244.56 88888.00 2021-02-12 21:22:47.000 43 7695.09 1259.43 54244.54 88888.00 2021-02-12 21:22:48.000 43 7695.05 1259.45 54244.53 88888.00 2021-02-12 21:22:49.000 43 7695.03 1259.45 54244.52 88888.00 2021-02-12 21:22:50.000 43 7694.99 1259.45 54244.60 88888.00 2021-02-12 21:22:51.000 43 7694.97 1259.46 54244.68 88888.00 2021-02-12 21:22:52.000 43 7694.94 1259.48 54244.73 88888.00 2021-02-12 21:22:53.000 43 7694.90 1259.49 54244.79 88888.00 2021-02-12 21:22:54.000 43 7694.88 1259.51 54244.74 88888.00 2021-02-12 21:22:55.000 43 7694.87 1259.53 54244.68 88888.00 2021-02-12 21:22:56.000 43 7694.83 1259.55 54244.73 88888.00 2021-02-12 21:22:57.000 43 7694.81 1259.56 54244.79 88888.00 2021-02-12 21:22:58.000 43 7694.79 1259.58 54244.82 88888.00 2021-02-12 21:22:59.000 43 7694.77 1259.59 54244.85 88888.00 2021-02-12 21:23:00.000 43 7694.76 1259.61 54244.86 88888.00 2021-02-12 21:23:01.000 43 7694.73 1259.62 54244.94 88888.00 2021-02-12 21:23:02.000 43 7694.71 1259.64 54245.01 88888.00 2021-02-12 21:23:03.000 43 7694.70 1259.68 54244.98 88888.00 2021-02-12 21:23:04.000 43 7694.66 1259.71 54245.00 88888.00 2021-02-12 21:23:05.000 43 7694.62 1259.72 54245.08 88888.00 2021-02-12 21:23:06.000 43 7694.61 1259.76 54245.11 88888.00 2021-02-12 21:23:07.000 43 7694.60 1259.78 54245.07 88888.00 2021-02-12 21:23:08.000 43 7694.60 1259.80 54245.02 88888.00 2021-02-12 21:23:09.000 43 7694.59 1259.83 54245.00 88888.00 2021-02-12 21:23:10.000 43 7694.56 1259.85 54245.07 88888.00 2021-02-12 21:23:11.000 43 7694.53 1259.85 54245.21 88888.00 2021-02-12 21:23:12.000 43 7694.51 1259.88 54245.27 88888.00 2021-02-12 21:23:13.000 43 7694.48 1259.92 54245.27 88888.00 2021-02-12 21:23:14.000 43 7694.47 1259.93 54245.25 88888.00 2021-02-12 21:23:15.000 43 7694.46 1259.95 54245.23 88888.00 2021-02-12 21:23:16.000 43 7694.43 1259.98 54245.26 88888.00 2021-02-12 21:23:17.000 43 7694.41 1260.00 54245.33 88888.00 2021-02-12 21:23:18.000 43 7694.40 1260.03 54245.38 88888.00 2021-02-12 21:23:19.000 43 7694.39 1260.07 54245.39 88888.00 2021-02-12 21:23:20.000 43 7694.39 1260.11 54245.41 88888.00 2021-02-12 21:23:21.000 43 7694.37 1260.14 54245.52 88888.00 2021-02-12 21:23:22.000 43 7694.37 1260.18 54245.58 88888.00 2021-02-12 21:23:23.000 43 7694.37 1260.24 54245.55 88888.00 2021-02-12 21:23:24.000 43 7694.37 1260.29 54245.59 88888.00 2021-02-12 21:23:25.000 43 7694.35 1260.31 54245.68 88888.00 2021-02-12 21:23:26.000 43 7694.33 1260.34 54245.69 88888.00 2021-02-12 21:23:27.000 43 7694.32 1260.36 54245.68 88888.00 2021-02-12 21:23:28.000 43 7694.32 1260.39 54245.67 88888.00 2021-02-12 21:23:29.000 43 7694.31 1260.41 54245.70 88888.00 2021-02-12 21:23:30.000 43 7694.31 1260.43 54245.77 88888.00 2021-02-12 21:23:31.000 43 7694.32 1260.45 54245.79 88888.00 2021-02-12 21:23:32.000 43 7694.31 1260.50 54245.80 88888.00 2021-02-12 21:23:33.000 43 7694.28 1260.54 54245.88 88888.00 2021-02-12 21:23:34.000 43 7694.27 1260.59 54245.90 88888.00 2021-02-12 21:23:35.000 43 7694.26 1260.63 54245.86 88888.00 2021-02-12 21:23:36.000 43 7694.25 1260.69 54245.83 88888.00 2021-02-12 21:23:37.000 43 7694.24 1260.75 54245.80 88888.00 2021-02-12 21:23:38.000 43 7694.22 1260.79 54245.84 88888.00 2021-02-12 21:23:39.000 43 7694.19 1260.83 54245.95 88888.00 2021-02-12 21:23:40.000 43 7694.16 1260.89 54246.02 88888.00 2021-02-12 21:23:41.000 43 7694.15 1260.95 54246.04 88888.00 2021-02-12 21:23:42.000 43 7694.14 1261.00 54246.03 88888.00 2021-02-12 21:23:43.000 43 7694.13 1261.07 54246.03 88888.00 2021-02-12 21:23:44.000 43 7694.13 1261.13 54246.00 88888.00 2021-02-12 21:23:45.000 43 7694.13 1261.19 54245.98 88888.00 2021-02-12 21:23:46.000 43 7694.10 1261.24 54246.05 88888.00 2021-02-12 21:23:47.000 43 7694.08 1261.29 54246.14 88888.00 2021-02-12 21:23:48.000 43 7694.08 1261.34 54246.15 88888.00 2021-02-12 21:23:49.000 43 7694.07 1261.39 54246.18 88888.00 2021-02-12 21:23:50.000 43 7694.06 1261.44 54246.22 88888.00 2021-02-12 21:23:51.000 43 7694.06 1261.50 54246.23 88888.00 2021-02-12 21:23:52.000 43 7694.05 1261.55 54246.23 88888.00 2021-02-12 21:23:53.000 43 7694.03 1261.59 54246.27 88888.00 2021-02-12 21:23:54.000 43 7694.00 1261.63 54246.32 88888.00 2021-02-12 21:23:55.000 43 7693.99 1261.67 54246.32 88888.00 2021-02-12 21:23:56.000 43 7693.96 1261.72 54246.35 88888.00 2021-02-12 21:23:57.000 43 7693.92 1261.76 54246.43 88888.00 2021-02-12 21:23:58.000 43 7693.89 1261.81 54246.43 88888.00 2021-02-12 21:23:59.000 43 7693.85 1261.87 54246.38 88888.00 2021-02-12 21:24:00.000 43 7693.81 1261.92 54246.35 88888.00 2021-02-12 21:24:01.000 43 7693.76 1261.96 54246.32 88888.00 2021-02-12 21:24:02.000 43 7693.71 1261.98 54246.35 88888.00 2021-02-12 21:24:03.000 43 7693.67 1262.00 54246.38 88888.00 2021-02-12 21:24:04.000 43 7693.61 1262.03 54246.35 88888.00 2021-02-12 21:24:05.000 43 7693.54 1262.03 54246.35 88888.00 2021-02-12 21:24:06.000 43 7693.48 1262.04 54246.35 88888.00 2021-02-12 21:24:07.000 43 7693.42 1262.04 54246.34 88888.00 2021-02-12 21:24:08.000 43 7693.36 1262.05 54246.35 88888.00 2021-02-12 21:24:09.000 43 7693.29 1262.05 54246.39 88888.00 2021-02-12 21:24:10.000 43 7693.23 1262.06 54246.41 88888.00 2021-02-12 21:24:11.000 43 7693.19 1262.08 54246.33 88888.00 2021-02-12 21:24:12.000 43 7693.11 1262.07 54246.31 88888.00 2021-02-12 21:24:13.000 43 7693.02 1262.05 54246.38 88888.00 2021-02-12 21:24:14.000 43 7692.95 1262.03 54246.36 88888.00 2021-02-12 21:24:15.000 43 7692.87 1262.00 54246.29 88888.00 2021-02-12 21:24:16.000 43 7692.79 1261.97 54246.27 88888.00 2021-02-12 21:24:17.000 43 7692.71 1261.93 54246.32 88888.00 2021-02-12 21:24:18.000 43 7692.61 1261.89 54246.37 88888.00 2021-02-12 21:24:19.000 43 7692.56 1261.84 54246.32 88888.00 2021-02-12 21:24:20.000 43 7692.50 1261.79 54246.32 88888.00 2021-02-12 21:24:21.000 43 7692.41 1261.74 54246.41 88888.00 2021-02-12 21:24:22.000 43 7692.34 1261.69 54246.41 88888.00 2021-02-12 21:24:23.000 43 7692.29 1261.64 54246.37 88888.00 2021-02-12 21:24:24.000 43 7692.23 1261.60 54246.31 88888.00 2021-02-12 21:24:25.000 43 7692.16 1261.54 54246.30 88888.00 2021-02-12 21:24:26.000 43 7692.08 1261.47 54246.35 88888.00 2021-02-12 21:24:27.000 43 7692.01 1261.41 54246.34 88888.00 2021-02-12 21:24:28.000 43 7691.96 1261.34 54246.33 88888.00 2021-02-12 21:24:29.000 43 7691.91 1261.26 54246.37 88888.00 2021-02-12 21:24:30.000 43 7691.85 1261.17 54246.39 88888.00 2021-02-12 21:24:31.000 43 7691.81 1261.08 54246.39 88888.00 2021-02-12 21:24:32.000 43 7691.77 1261.00 54246.39 88888.00 2021-02-12 21:24:33.000 43 7691.74 1260.93 54246.44 88888.00 2021-02-12 21:24:34.000 43 7691.71 1260.86 54246.52 88888.00 2021-02-12 21:24:35.000 43 7691.71 1260.81 54246.50 88888.00 2021-02-12 21:24:36.000 43 7691.70 1260.76 54246.49 88888.00 2021-02-12 21:24:37.000 43 7691.66 1260.71 54246.59 88888.00 2021-02-12 21:24:38.000 43 7691.62 1260.66 54246.63 88888.00 2021-02-12 21:24:39.000 43 7691.60 1260.63 54246.63 88888.00 2021-02-12 21:24:40.000 43 7691.59 1260.61 54246.64 88888.00 2021-02-12 21:24:41.000 43 7691.57 1260.58 54246.68 88888.00 2021-02-12 21:24:42.000 43 7691.57 1260.56 54246.69 88888.00 2021-02-12 21:24:43.000 43 7691.57 1260.53 54246.66 88888.00 2021-02-12 21:24:44.000 43 7691.55 1260.51 54246.66 88888.00 2021-02-12 21:24:45.000 43 7691.53 1260.47 54246.73 88888.00 2021-02-12 21:24:46.000 43 7691.51 1260.44 54246.76 88888.00 2021-02-12 21:24:47.000 43 7691.51 1260.42 54246.68 88888.00 2021-02-12 21:24:48.000 43 7691.50 1260.39 54246.68 88888.00 2021-02-12 21:24:49.000 43 7691.47 1260.36 54246.78 88888.00 2021-02-12 21:24:50.000 43 7691.44 1260.35 54246.82 88888.00 2021-02-12 21:24:51.000 43 7691.42 1260.34 54246.77 88888.00 2021-02-12 21:24:52.000 43 7691.39 1260.33 54246.77 88888.00 2021-02-12 21:24:53.000 43 7691.35 1260.33 54246.82 88888.00 2021-02-12 21:24:54.000 43 7691.29 1260.33 54246.80 88888.00 2021-02-12 21:24:55.000 43 7691.23 1260.34 54246.71 88888.00 2021-02-12 21:24:56.000 43 7691.18 1260.36 54246.61 88888.00 2021-02-12 21:24:57.000 43 7691.12 1260.39 54246.51 88888.00 2021-02-12 21:24:58.000 43 7691.05 1260.41 54246.50 88888.00 2021-02-12 21:24:59.000 43 7690.98 1260.41 54246.54 88888.00 2021-02-12 21:25:00.000 43 7690.90 1260.41 54246.59 88888.00 2021-02-12 21:25:01.000 43 7690.82 1260.42 54246.59 88888.00 2021-02-12 21:25:02.000 43 7690.76 1260.44 54246.53 88888.00 2021-02-12 21:25:03.000 43 7690.70 1260.47 54246.46 88888.00 2021-02-12 21:25:04.000 43 7690.64 1260.50 54246.41 88888.00 2021-02-12 21:25:05.000 43 7690.58 1260.53 54246.37 88888.00 2021-02-12 21:25:06.000 43 7690.51 1260.55 54246.39 88888.00 2021-02-12 21:25:07.000 43 7690.45 1260.56 54246.42 88888.00 2021-02-12 21:25:08.000 43 7690.40 1260.59 54246.43 88888.00 2021-02-12 21:25:09.000 43 7690.36 1260.62 54246.46 88888.00 2021-02-12 21:25:10.000 43 7690.33 1260.64 54246.42 88888.00 2021-02-12 21:25:11.000 43 7690.32 1260.67 54246.32 88888.00 2021-02-12 21:25:12.000 43 7690.29 1260.69 54246.32 88888.00 2021-02-12 21:25:13.000 43 7690.25 1260.72 54246.28 88888.00 2021-02-12 21:25:14.000 43 7690.19 1260.73 54246.26 88888.00 2021-02-12 21:25:15.000 43 7690.12 1260.71 54246.39 88888.00 2021-02-12 21:25:16.000 43 7690.10 1260.70 54246.45 88888.00 2021-02-12 21:25:17.000 43 7690.07 1260.68 54246.45 88888.00 2021-02-12 21:25:18.000 43 7690.03 1260.64 54246.50 88888.00 2021-02-12 21:25:19.000 43 7690.02 1260.62 54246.48 88888.00 2021-02-12 21:25:20.000 43 7690.02 1260.60 54246.54 88888.00 2021-02-12 21:25:21.000 43 7690.03 1260.58 54246.63 88888.00 2021-02-12 21:25:22.000 43 7690.04 1260.58 54246.63 88888.00 2021-02-12 21:25:23.000 43 7690.04 1260.59 54246.61 88888.00 2021-02-12 21:25:24.000 43 7690.00 1260.61 54246.62 88888.00 2021-02-12 21:25:25.000 43 7689.94 1260.62 54246.62 88888.00 2021-02-12 21:25:26.000 43 7689.92 1260.63 54246.61 88888.00 2021-02-12 21:25:27.000 43 7689.91 1260.65 54246.59 88888.00 2021-02-12 21:25:28.000 43 7689.88 1260.69 54246.61 88888.00 2021-02-12 21:25:29.000 43 7689.84 1260.71 54246.65 88888.00 2021-02-12 21:25:30.000 43 7689.80 1260.72 54246.66 88888.00 2021-02-12 21:25:31.000 43 7689.76 1260.74 54246.62 88888.00 2021-02-12 21:25:32.000 43 7689.70 1260.77 54246.56 88888.00 2021-02-12 21:25:33.000 43 7689.64 1260.77 54246.56 88888.00 2021-02-12 21:25:34.000 43 7689.60 1260.78 54246.57 88888.00 2021-02-12 21:25:35.000 43 7689.57 1260.80 54246.54 88888.00 2021-02-12 21:25:36.000 43 7689.54 1260.82 54246.53 88888.00 2021-02-12 21:25:37.000 43 7689.50 1260.83 54246.57 88888.00 2021-02-12 21:25:38.000 43 7689.47 1260.86 54246.55 88888.00 2021-02-12 21:25:39.000 43 7689.43 1260.88 54246.46 88888.00 2021-02-12 21:25:40.000 43 7689.36 1260.90 54246.46 88888.00 2021-02-12 21:25:41.000 43 7689.28 1260.90 54246.51 88888.00 2021-02-12 21:25:42.000 43 7689.21 1260.90 54246.47 88888.00 2021-02-12 21:25:43.000 43 7689.17 1260.91 54246.41 88888.00 2021-02-12 21:25:44.000 43 7689.14 1260.92 54246.40 88888.00 2021-02-12 21:25:45.000 43 7689.09 1260.91 54246.33 88888.00 2021-02-12 21:25:46.000 43 7689.01 1260.91 54246.33 88888.00 2021-02-12 21:25:47.000 43 7688.94 1260.90 54246.45 88888.00 2021-02-12 21:25:48.000 43 7688.89 1260.89 54246.50 88888.00 2021-02-12 21:25:49.000 43 7688.86 1260.90 54246.45 88888.00 2021-02-12 21:25:50.000 43 7688.85 1260.94 54246.39 88888.00 2021-02-12 21:25:51.000 43 7688.84 1260.99 54246.39 88888.00 2021-02-12 21:25:52.000 43 7688.81 1261.03 54246.39 88888.00 2021-02-12 21:25:53.000 43 7688.79 1261.07 54246.36 88888.00 2021-02-12 21:25:54.000 43 7688.77 1261.09 54246.38 88888.00 2021-02-12 21:25:55.000 43 7688.74 1261.11 54246.47 88888.00 2021-02-12 21:25:56.000 43 7688.71 1261.14 54246.54 88888.00 2021-02-12 21:25:57.000 43 7688.68 1261.16 54246.57 88888.00 2021-02-12 21:25:58.000 43 7688.66 1261.20 54246.55 88888.00 2021-02-12 21:25:59.000 43 7688.63 1261.25 54246.50 88888.00 2021-02-12 21:26:00.000 43 7688.59 1261.29 54246.52 88888.00 2021-02-12 21:26:01.000 43 7688.56 1261.32 54246.58 88888.00 2021-02-12 21:26:02.000 43 7688.56 1261.36 54246.61 88888.00 2021-02-12 21:26:03.000 43 7688.56 1261.40 54246.61 88888.00 2021-02-12 21:26:04.000 43 7688.56 1261.44 54246.63 88888.00 2021-02-12 21:26:05.000 43 7688.56 1261.50 54246.69 88888.00 2021-02-12 21:26:06.000 43 7688.57 1261.57 54246.70 88888.00 2021-02-12 21:26:07.000 43 7688.57 1261.63 54246.67 88888.00 2021-02-12 21:26:08.000 43 7688.57 1261.68 54246.64 88888.00 2021-02-12 21:26:09.000 43 7688.56 1261.70 54246.66 88888.00 2021-02-12 21:26:10.000 43 7688.55 1261.72 54246.75 88888.00 2021-02-12 21:26:11.000 43 7688.56 1261.75 54246.82 88888.00 2021-02-12 21:26:12.000 43 7688.56 1261.77 54246.85 88888.00 2021-02-12 21:26:13.000 43 7688.55 1261.79 54246.95 88888.00 2021-02-12 21:26:14.000 43 7688.57 1261.82 54247.00 88888.00 2021-02-12 21:26:15.000 43 7688.62 1261.85 54246.93 88888.00 2021-02-12 21:26:16.000 43 7688.68 1261.86 54246.96 88888.00 2021-02-12 21:26:17.000 43 7688.71 1261.87 54247.05 88888.00 2021-02-12 21:26:18.000 43 7688.74 1261.89 54247.12 88888.00 2021-02-12 21:26:19.000 43 7688.78 1261.93 54247.19 88888.00 2021-02-12 21:26:20.000 43 7688.79 1261.96 54247.27 88888.00 2021-02-12 21:26:21.000 43 7688.80 1261.98 54247.30 88888.00 2021-02-12 21:26:22.000 43 7688.83 1262.00 54247.22 88888.00 2021-02-12 21:26:23.000 43 7688.86 1262.02 54247.20 88888.00 2021-02-12 21:26:24.000 43 7688.89 1262.04 54247.25 88888.00 2021-02-12 21:26:25.000 43 7688.91 1262.06 54247.28 88888.00 2021-02-12 21:26:26.000 43 7688.93 1262.06 54247.33 88888.00 2021-02-12 21:26:27.000 43 7688.96 1262.07 54247.40 88888.00 2021-02-12 21:26:28.000 43 7688.99 1262.08 54247.47 88888.00 2021-02-12 21:26:29.000 43 7689.01 1262.09 54247.53 88888.00 2021-02-12 21:26:30.000 43 7689.03 1262.11 54247.55 88888.00 2021-02-12 21:26:31.000 43 7689.03 1262.12 54247.59 88888.00 2021-02-12 21:26:32.000 43 7689.01 1262.13 54247.63 88888.00 2021-02-12 21:26:33.000 43 7688.98 1262.13 54247.70 88888.00 2021-02-12 21:26:34.000 43 7688.95 1262.13 54247.76 88888.00 2021-02-12 21:26:35.000 43 7688.96 1262.12 54247.75 88888.00 2021-02-12 21:26:36.000 43 7688.95 1262.12 54247.79 88888.00 2021-02-12 21:26:37.000 43 7688.94 1262.12 54247.86 88888.00 2021-02-12 21:26:38.000 43 7688.92 1262.12 54247.89 88888.00 2021-02-12 21:26:39.000 43 7688.89 1262.14 54247.86 88888.00 2021-02-12 21:26:40.000 43 7688.86 1262.15 54247.86 88888.00 2021-02-12 21:26:41.000 43 7688.83 1262.16 54247.93 88888.00 2021-02-12 21:26:42.000 43 7688.80 1262.19 54247.98 88888.00 2021-02-12 21:26:43.000 43 7688.79 1262.24 54247.97 88888.00 2021-02-12 21:26:44.000 43 7688.77 1262.29 54247.94 88888.00 2021-02-12 21:26:45.000 43 7688.71 1262.34 54247.91 88888.00 2021-02-12 21:26:46.000 43 7688.65 1262.38 54247.88 88888.00 2021-02-12 21:26:47.000 43 7688.62 1262.43 54247.86 88888.00 2021-02-12 21:26:48.000 43 7688.60 1262.48 54247.93 88888.00 2021-02-12 21:26:49.000 43 7688.60 1262.54 54247.98 88888.00 2021-02-12 21:26:50.000 43 7688.57 1262.61 54247.91 88888.00 2021-02-12 21:26:51.000 43 7688.53 1262.66 54247.89 88888.00 2021-02-12 21:26:52.000 43 7688.50 1262.71 54247.96 88888.00 2021-02-12 21:26:53.000 43 7688.48 1262.77 54247.97 88888.00 2021-02-12 21:26:54.000 43 7688.46 1262.82 54247.95 88888.00 2021-02-12 21:26:55.000 43 7688.42 1262.86 54248.01 88888.00 2021-02-12 21:26:56.000 43 7688.39 1262.92 54248.13 88888.00 2021-02-12 21:26:57.000 43 7688.39 1262.98 54248.16 88888.00 2021-02-12 21:26:58.000 43 7688.40 1263.05 54248.13 88888.00 2021-02-12 21:26:59.000 43 7688.39 1263.10 54248.11 88888.00 2021-02-12 21:27:00.000 43 7688.39 1263.14 54248.12 88888.00 2021-02-12 21:27:01.000 43 7688.40 1263.20 54248.11 88888.00 2021-02-12 21:27:02.000 43 7688.39 1263.27 54248.10 88888.00 2021-02-12 21:27:03.000 43 7688.36 1263.30 54248.17 88888.00 2021-02-12 21:27:04.000 43 7688.35 1263.31 54248.28 88888.00 2021-02-12 21:27:05.000 43 7688.36 1263.33 54248.38 88888.00 2021-02-12 21:27:06.000 43 7688.40 1263.36 54248.43 88888.00 2021-02-12 21:27:07.000 43 7688.43 1263.41 54248.44 88888.00 2021-02-12 21:27:08.000 43 7688.46 1263.47 54248.44 88888.00 2021-02-12 21:27:09.000 43 7688.48 1263.52 54248.46 88888.00 2021-02-12 21:27:10.000 43 7688.49 1263.53 54248.57 88888.00 2021-02-12 21:27:11.000 43 7688.53 1263.52 54248.68 88888.00 2021-02-12 21:27:12.000 43 7688.59 1263.51 54248.73 88888.00 2021-02-12 21:27:13.000 43 7688.64 1263.50 54248.83 88888.00 2021-02-12 21:27:14.000 43 7688.69 1263.49 54248.92 88888.00 2021-02-12 21:27:15.000 43 7688.75 1263.50 54248.94 88888.00 2021-02-12 21:27:16.000 43 7688.79 1263.52 54248.99 88888.00 2021-02-12 21:27:17.000 43 7688.85 1263.53 54249.09 88888.00 2021-02-12 21:27:18.000 43 7688.91 1263.53 54249.18 88888.00 2021-02-12 21:27:19.000 43 7688.95 1263.53 54249.24 88888.00 2021-02-12 21:27:20.000 43 7688.97 1263.52 54249.26 88888.00 2021-02-12 21:27:21.000 43 7688.96 1263.51 54249.29 88888.00 2021-02-12 21:27:22.000 43 7688.93 1263.50 54249.36 88888.00 2021-02-12 21:27:23.000 43 7688.92 1263.48 54249.36 88888.00 2021-02-12 21:27:24.000 43 7688.93 1263.46 54249.31 88888.00 2021-02-12 21:27:25.000 43 7688.92 1263.42 54249.39 88888.00 2021-02-12 21:27:26.000 43 7688.90 1263.37 54249.50 88888.00 2021-02-12 21:27:27.000 43 7688.89 1263.32 54249.55 88888.00 2021-02-12 21:27:28.000 43 7688.88 1263.29 54249.53 88888.00 2021-02-12 21:27:29.000 43 7688.91 1263.28 54249.45 88888.00 2021-02-12 21:27:30.000 43 7688.94 1263.26 54249.43 88888.00 2021-02-12 21:27:31.000 43 7688.93 1263.21 54249.52 88888.00 2021-02-12 21:27:32.000 43 7688.91 1263.15 54249.66 88888.00 2021-02-12 21:27:33.000 43 7688.92 1263.08 54249.82 88888.00 2021-02-12 21:27:34.000 43 7688.96 1263.02 54249.92 88888.00 2021-02-12 21:27:35.000 43 7689.02 1262.96 54249.93 88888.00 2021-02-12 21:27:36.000 43 7689.06 1262.91 54249.98 88888.00 2021-02-12 21:27:37.000 43 7689.10 1262.85 54250.10 88888.00 2021-02-12 21:27:38.000 43 7689.15 1262.81 54250.21 88888.00 2021-02-12 21:27:39.000 43 7689.21 1262.78 54250.27 88888.00 2021-02-12 21:27:40.000 43 7689.26 1262.78 54250.30 88888.00 2021-02-12 21:27:41.000 43 7689.30 1262.79 54250.34 88888.00 2021-02-12 21:27:42.000 43 7689.30 1262.77 54250.41 88888.00 2021-02-12 21:27:43.000 43 7689.30 1262.75 54250.46 88888.00 2021-02-12 21:27:44.000 43 7689.35 1262.74 54250.48 88888.00 2021-02-12 21:27:45.000 43 7689.40 1262.76 54250.51 88888.00 2021-02-12 21:27:46.000 43 7689.41 1262.77 54250.56 88888.00 2021-02-12 21:27:47.000 43 7689.40 1262.80 54250.54 88888.00 2021-02-12 21:27:48.000 43 7689.37 1262.85 54250.46 88888.00 2021-02-12 21:27:49.000 43 7689.28 1262.85 54250.46 88888.00 2021-02-12 21:27:50.000 43 7689.19 1262.85 54250.47 88888.00 2021-02-12 21:27:51.000 43 7689.13 1262.85 54250.41 88888.00 2021-02-12 21:27:52.000 43 7689.06 1262.85 54250.35 88888.00 2021-02-12 21:27:53.000 43 7688.98 1262.83 54250.36 88888.00 2021-02-12 21:27:54.000 43 7688.89 1262.81 54250.40 88888.00 2021-02-12 21:27:55.000 43 7688.81 1262.79 54250.41 88888.00 2021-02-12 21:27:56.000 43 7688.75 1262.79 54250.34 88888.00 2021-02-12 21:27:57.000 43 7688.70 1262.76 54250.34 88888.00 2021-02-12 21:27:58.000 43 7688.63 1262.71 54250.40 88888.00 2021-02-12 21:27:59.000 43 7688.56 1262.66 54250.38 88888.00 2021-02-12 21:28:00.000 43 7688.52 1262.63 54250.32 88888.00 2021-02-12 21:28:01.000 43 7688.45 1262.59 54250.37 88888.00 2021-02-12 21:28:02.000 43 7688.39 1262.54 54250.44 88888.00 2021-02-12 21:28:03.000 43 7688.36 1262.50 54250.43 88888.00 2021-02-12 21:28:04.000 43 7688.36 1262.46 54250.40 88888.00 2021-02-12 21:28:05.000 43 7688.36 1262.43 54250.52 88888.00 2021-02-12 21:28:06.000 43 7688.37 1262.43 54250.66 88888.00 2021-02-12 21:28:07.000 43 7688.40 1262.43 54250.65 88888.00 2021-02-12 21:28:08.000 43 7688.42 1262.41 54250.66 88888.00 2021-02-12 21:28:09.000 43 7688.44 1262.40 54250.73 88888.00 2021-02-12 21:28:10.000 43 7688.47 1262.40 54250.79 88888.00 2021-02-12 21:28:11.000 43 7688.48 1262.42 54250.85 88888.00 2021-02-12 21:28:12.000 43 7688.50 1262.47 54250.90 88888.00 2021-02-12 21:28:13.000 43 7688.52 1262.51 54250.91 88888.00 2021-02-12 21:28:14.000 43 7688.52 1262.55 54250.90 88888.00 2021-02-12 21:28:15.000 43 7688.51 1262.61 54250.91 88888.00 2021-02-12 21:28:16.000 43 7688.51 1262.69 54250.89 88888.00 2021-02-12 21:28:17.000 43 7688.51 1262.78 54250.79 88888.00 2021-02-12 21:28:18.000 43 7688.48 1262.84 54250.77 88888.00 2021-02-12 21:28:19.000 43 7688.46 1262.89 54250.87 88888.00 2021-02-12 21:28:20.000 43 7688.49 1262.96 54250.93 88888.00 2021-02-12 21:28:21.000 43 7688.52 1263.05 54250.95 88888.00 2021-02-12 21:28:22.000 43 7688.53 1263.12 54250.97 88888.00 2021-02-12 21:28:23.000 43 7688.55 1263.20 54250.86 88888.00 2021-02-12 21:28:24.000 43 7688.54 1263.28 54250.79 88888.00 2021-02-12 21:28:25.000 43 7688.53 1263.34 54250.89 88888.00 2021-02-12 21:28:26.000 43 7688.55 1263.40 54250.93 88888.00 2021-02-12 21:28:27.000 43 7688.54 1263.47 54250.92 88888.00 2021-02-12 21:28:28.000 43 7688.54 1263.51 54250.98 88888.00 2021-02-12 21:28:29.000 43 7688.55 1263.55 54250.96 88888.00 2021-02-12 21:28:30.000 43 7688.53 1263.60 54251.02 88888.00 2021-02-12 21:28:31.000 43 7688.52 1263.67 54251.09 88888.00 2021-02-12 21:28:32.000 43 7688.55 1263.77 54251.03 88888.00 2021-02-12 21:28:33.000 43 7688.54 1263.86 54251.06 88888.00 2021-02-12 21:28:34.000 43 7688.52 1263.94 54251.14 88888.00 2021-02-12 21:28:35.000 43 7688.54 1264.03 54251.12 88888.00 2021-02-12 21:28:36.000 43 7688.55 1264.13 54251.11 88888.00 2021-02-12 21:28:37.000 43 7688.54 1264.23 54251.08 88888.00 2021-02-12 21:28:38.000 43 7688.52 1264.32 54251.08 88888.00 2021-02-12 21:28:39.000 43 7688.50 1264.41 54251.14 88888.00 2021-02-12 21:28:40.000 43 7688.51 1264.51 54251.18 88888.00 2021-02-12 21:28:41.000 43 7688.51 1264.60 54251.21 88888.00 2021-02-12 21:28:42.000 43 7688.49 1264.70 54251.26 88888.00 2021-02-12 21:28:43.000 43 7688.49 1264.82 54251.24 88888.00 2021-02-12 21:28:44.000 43 7688.51 1264.95 54251.21 88888.00 2021-02-12 21:28:45.000 43 7688.54 1265.10 54251.18 88888.00 2021-02-12 21:28:46.000 43 7688.56 1265.25 54251.18 88888.00 2021-02-12 21:28:47.000 43 7688.55 1265.37 54251.25 88888.00 2021-02-12 21:28:48.000 43 7688.54 1265.50 54251.30 88888.00 2021-02-12 21:28:49.000 43 7688.56 1265.64 54251.34 88888.00 2021-02-12 21:28:50.000 43 7688.59 1265.79 54251.36 88888.00 2021-02-12 21:28:51.000 43 7688.59 1265.92 54251.31 88888.00 2021-02-12 21:28:52.000 43 7688.59 1266.03 54251.29 88888.00 2021-02-12 21:28:53.000 43 7688.59 1266.14 54251.29 88888.00 2021-02-12 21:28:54.000 43 7688.58 1266.24 54251.25 88888.00 2021-02-12 21:28:55.000 43 7688.55 1266.32 54251.25 88888.00 2021-02-12 21:28:56.000 43 7688.52 1266.39 54251.31 88888.00 2021-02-12 21:28:57.000 43 7688.49 1266.45 54251.30 88888.00 2021-02-12 21:28:58.000 43 7688.47 1266.50 54251.28 88888.00 2021-02-12 21:28:59.000 43 7688.44 1266.55 54251.30 88888.00 2021-02-12 21:29:00.000 43 7688.39 1266.60 54251.30 88888.00 2021-02-12 21:29:01.000 43 7688.32 1266.66 54251.30 88888.00 2021-02-12 21:29:02.000 43 7688.23 1266.71 54251.34 88888.00 2021-02-12 21:29:03.000 43 7688.15 1266.77 54251.36 88888.00 2021-02-12 21:29:04.000 43 7688.06 1266.83 54251.27 88888.00 2021-02-12 21:29:05.000 43 7687.97 1266.91 54251.13 88888.00 2021-02-12 21:29:06.000 43 7687.86 1266.95 54251.13 88888.00 2021-02-12 21:29:07.000 43 7687.74 1266.96 54251.14 88888.00 2021-02-12 21:29:08.000 43 7687.64 1266.95 54251.04 88888.00 2021-02-12 21:29:09.000 43 7687.52 1266.89 54251.05 88888.00 2021-02-12 21:29:10.000 43 7687.41 1266.81 54251.16 88888.00 2021-02-12 21:29:11.000 43 7687.36 1266.74 54251.19 88888.00 2021-02-12 21:29:12.000 43 7687.38 1266.69 54251.23 88888.00 2021-02-12 21:29:13.000 43 7687.41 1266.65 54251.30 88888.00 2021-02-12 21:29:14.000 43 7687.42 1266.61 54251.37 88888.00 2021-02-12 21:29:15.000 43 7687.39 1266.58 54251.41 88888.00 2021-02-12 21:29:16.000 43 7687.36 1266.55 54251.38 88888.00 2021-02-12 21:29:17.000 43 7687.34 1266.51 54251.44 88888.00 2021-02-12 21:29:18.000 43 7687.33 1266.45 54251.57 88888.00 2021-02-12 21:29:19.000 43 7687.34 1266.37 54251.62 88888.00 2021-02-12 21:29:20.000 43 7687.37 1266.31 54251.65 88888.00 2021-02-12 21:29:21.000 43 7687.44 1266.28 54251.74 88888.00 2021-02-12 21:29:22.000 43 7687.48 1266.27 54251.84 88888.00 2021-02-12 21:29:23.000 43 7687.47 1266.26 54251.84 88888.00 2021-02-12 21:29:24.000 43 7687.45 1266.25 54251.78 88888.00 2021-02-12 21:29:25.000 43 7687.41 1266.25 54251.80 88888.00 2021-02-12 21:29:26.000 43 7687.33 1266.26 54251.86 88888.00 2021-02-12 21:29:27.000 43 7687.27 1266.24 54251.83 88888.00 2021-02-12 21:29:28.000 43 7687.18 1266.20 54251.76 88888.00 2021-02-12 21:29:29.000 43 7687.06 1266.13 54251.75 88888.00 2021-02-12 21:29:30.000 43 7686.96 1266.01 54251.79 88888.00 2021-02-12 21:29:31.000 43 7686.90 1265.87 54251.85 88888.00 2021-02-12 21:29:32.000 43 7686.87 1265.72 54251.88 88888.00 2021-02-12 21:29:33.000 43 7686.85 1265.56 54251.88 88888.00 2021-02-12 21:29:34.000 43 7686.85 1265.39 54251.90 88888.00 2021-02-12 21:29:35.000 43 7686.85 1265.20 54252.04 88888.00 2021-02-12 21:29:36.000 43 7686.89 1265.01 54252.22 88888.00 2021-02-12 21:29:37.000 43 7686.97 1264.85 54252.41 88888.00 2021-02-12 21:29:38.000 43 7687.08 1264.72 54252.61 88888.00 2021-02-12 21:29:39.000 43 7687.21 1264.61 54252.73 88888.00 2021-02-12 21:29:40.000 43 7687.33 1264.49 54252.82 88888.00 2021-02-12 21:29:41.000 43 7687.46 1264.36 54252.98 88888.00 2021-02-12 21:29:42.000 43 7687.57 1264.22 54253.14 88888.00 2021-02-12 21:29:43.000 43 7687.66 1264.10 54253.22 88888.00 2021-02-12 21:29:44.000 43 7687.73 1264.00 54253.24 88888.00 2021-02-12 21:29:45.000 43 7687.81 1263.91 54253.30 88888.00 2021-02-12 21:29:46.000 43 7687.90 1263.82 54253.45 88888.00 2021-02-12 21:29:47.000 43 7688.02 1263.77 54253.58 88888.00 2021-02-12 21:29:48.000 43 7688.18 1263.75 54253.62 88888.00 2021-02-12 21:29:49.000 43 7688.32 1263.76 54253.70 88888.00 2021-02-12 21:29:50.000 43 7688.45 1263.79 54253.86 88888.00 2021-02-12 21:29:51.000 43 7688.58 1263.84 54253.94 88888.00 2021-02-12 21:29:52.000 43 7688.72 1263.89 54253.97 88888.00 2021-02-12 21:29:53.000 43 7688.87 1263.95 54254.05 88888.00 2021-02-12 21:29:54.000 43 7689.00 1264.04 54254.16 88888.00 2021-02-12 21:29:55.000 43 7689.14 1264.14 54254.25 88888.00 2021-02-12 21:29:56.000 43 7689.27 1264.24 54254.30 88888.00 2021-02-12 21:29:57.000 43 7689.36 1264.31 54254.38 88888.00 2021-02-12 21:29:58.000 43 7689.44 1264.34 54254.46 88888.00 2021-02-12 21:29:59.000 43 7689.56 1264.36 54254.52 88888.00 2021-02-12 21:30:00.000 43 7689.69 1264.38 54254.60 88888.00 2021-02-12 21:30:01.000 43 7689.79 1264.40 54254.70 88888.00 2021-02-12 21:30:02.000 43 7689.88 1264.41 54254.79 88888.00 2021-02-12 21:30:03.000 43 7689.95 1264.40 54254.85 88888.00 2021-02-12 21:30:04.000 43 7690.02 1264.40 54254.87 88888.00 2021-02-12 21:30:05.000 43 7690.09 1264.40 54254.90 88888.00 2021-02-12 21:30:06.000 43 7690.14 1264.39 54254.99 88888.00 2021-02-12 21:30:07.000 43 7690.16 1264.37 54255.04 88888.00 2021-02-12 21:30:08.000 43 7690.14 1264.31 54255.03 88888.00 2021-02-12 21:30:09.000 43 7690.09 1264.23 54255.09 88888.00 2021-02-12 21:30:10.000 43 7690.04 1264.15 54255.17 88888.00 2021-02-12 21:30:11.000 43 7690.00 1264.10 54255.14 88888.00 2021-02-12 21:30:12.000 43 7689.99 1264.06 54255.12 88888.00 2021-02-12 21:30:13.000 43 7689.99 1264.04 54255.09 88888.00 2021-02-12 21:30:14.000 43 7689.94 1264.00 54255.10 88888.00 2021-02-12 21:30:15.000 43 7689.90 1263.90 54255.21 88888.00 2021-02-12 21:30:16.000 43 7689.88 1263.80 54255.32 88888.00 2021-02-12 21:30:17.000 43 7689.84 1263.67 54255.39 88888.00 2021-02-12 21:30:18.000 43 7689.80 1263.50 54255.48 88888.00 2021-02-12 21:30:19.000 43 7689.78 1263.36 54255.51 88888.00 2021-02-12 21:30:20.000 43 7689.74 1263.21 54255.46 88888.00 2021-02-12 21:30:21.000 43 7689.67 1263.04 54255.41 88888.00 2021-02-12 21:30:22.000 43 7689.56 1262.84 54255.41 88888.00 2021-02-12 21:30:23.000 43 7689.44 1262.63 54255.47 88888.00 2021-02-12 21:30:24.000 43 7689.32 1262.39 54255.54 88888.00 2021-02-12 21:30:25.000 43 7689.22 1262.16 54255.52 88888.00 2021-02-12 21:30:26.000 43 7689.14 1261.94 54255.54 88888.00 2021-02-12 21:30:27.000 43 7689.05 1261.76 54255.61 88888.00 2021-02-12 21:30:28.000 43 7688.97 1261.61 54255.54 88888.00 2021-02-12 21:30:29.000 43 7688.82 1261.45 54255.48 88888.00 2021-02-12 21:30:30.000 43 7688.64 1261.25 54255.53 88888.00 2021-02-12 21:30:31.000 43 7688.48 1261.06 54255.50 88888.00 2021-02-12 21:30:32.000 43 7688.35 1260.86 54255.44 88888.00 2021-02-12 21:30:33.000 43 7688.23 1260.66 54255.39 88888.00 2021-02-12 21:30:34.000 43 7688.11 1260.47 54255.32 88888.00 2021-02-12 21:30:35.000 43 7687.95 1260.26 54255.33 88888.00 2021-02-12 21:30:36.000 43 7687.79 1260.04 54255.42 88888.00 2021-02-12 21:30:37.000 43 7687.68 1259.79 54255.48 88888.00 2021-02-12 21:30:38.000 43 7687.57 1259.54 54255.54 88888.00 2021-02-12 21:30:39.000 43 7687.47 1259.29 54255.54 88888.00 2021-02-12 21:30:40.000 43 7687.37 1259.08 54255.48 88888.00 2021-02-12 21:30:41.000 43 7687.25 1258.87 54255.44 88888.00 2021-02-12 21:30:42.000 43 7687.10 1258.65 54255.42 88888.00 2021-02-12 21:30:43.000 43 7686.94 1258.43 54255.42 88888.00 2021-02-12 21:30:44.000 43 7686.77 1258.20 54255.43 88888.00 2021-02-12 21:30:45.000 43 7686.61 1257.99 54255.45 88888.00 2021-02-12 21:30:46.000 43 7686.49 1257.83 54255.45 88888.00 2021-02-12 21:30:47.000 43 7686.38 1257.69 54255.40 88888.00 2021-02-12 21:30:48.000 43 7686.27 1257.58 54255.35 88888.00 2021-02-12 21:30:49.000 43 7686.16 1257.52 54255.27 88888.00 2021-02-12 21:30:50.000 43 7686.03 1257.48 54255.22 88888.00 2021-02-12 21:30:51.000 43 7685.87 1257.42 54255.21 88888.00 2021-02-12 21:30:52.000 43 7685.73 1257.32 54255.16 88888.00 2021-02-12 21:30:53.000 43 7685.59 1257.17 54255.12 88888.00 2021-02-12 21:30:54.000 43 7685.45 1257.01 54255.16 88888.00 2021-02-12 21:30:55.000 43 7685.35 1256.86 54255.13 88888.00 2021-02-12 21:30:56.000 43 7685.28 1256.76 54255.09 88888.00 2021-02-12 21:30:57.000 43 7685.21 1256.70 54255.12 88888.00 2021-02-12 21:30:58.000 43 7685.11 1256.68 54255.13 88888.00 2021-02-12 21:30:59.000 43 7685.00 1256.70 54255.06 88888.00 2021-02-12 21:31:00.000 43 7684.88 1256.75 54254.95 88888.00 2021-02-12 21:31:01.000 43 7684.72 1256.82 54254.82 88888.00 2021-02-12 21:31:02.000 43 7684.52 1256.89 54254.71 88888.00 2021-02-12 21:31:03.000 43 7684.33 1256.98 54254.61 88888.00 2021-02-12 21:31:04.000 43 7684.19 1257.09 54254.47 88888.00 2021-02-12 21:31:05.000 43 7684.08 1257.21 54254.42 88888.00 2021-02-12 21:31:06.000 43 7683.99 1257.33 54254.44 88888.00 2021-02-12 21:31:07.000 43 7683.93 1257.47 54254.38 88888.00 2021-02-12 21:31:08.000 43 7683.90 1257.63 54254.29 88888.00 2021-02-12 21:31:09.000 43 7683.87 1257.79 54254.29 88888.00 2021-02-12 21:31:10.000 43 7683.83 1257.94 54254.32 88888.00 2021-02-12 21:31:11.000 43 7683.82 1258.10 54254.30 88888.00 2021-02-12 21:31:12.000 43 7683.84 1258.27 54254.28 88888.00 2021-02-12 21:31:13.000 43 7683.87 1258.42 54254.32 88888.00 2021-02-12 21:31:14.000 43 7683.89 1258.54 54254.37 88888.00 2021-02-12 21:31:15.000 43 7683.89 1258.68 54254.34 88888.00 2021-02-12 21:31:16.000 43 7683.86 1258.84 54254.26 88888.00 2021-02-12 21:31:17.000 43 7683.81 1259.02 54254.20 88888.00 2021-02-12 21:31:18.000 43 7683.71 1259.18 54254.16 88888.00 2021-02-12 21:31:19.000 43 7683.61 1259.35 54254.08 88888.00 2021-02-12 21:31:20.000 43 7683.53 1259.51 54253.95 88888.00 2021-02-12 21:31:21.000 43 7683.42 1259.65 54253.87 88888.00 2021-02-12 21:31:22.000 43 7683.30 1259.78 54253.83 88888.00 2021-02-12 21:31:23.000 43 7683.19 1259.90 54253.75 88888.00 2021-02-12 21:31:24.000 43 7683.08 1260.05 54253.64 88888.00 2021-02-12 21:31:25.000 43 7682.99 1260.20 54253.52 88888.00 2021-02-12 21:31:26.000 43 7682.90 1260.35 54253.46 88888.00 2021-02-12 21:31:27.000 43 7682.78 1260.50 54253.45 88888.00 2021-02-12 21:31:28.000 43 7682.65 1260.65 54253.39 88888.00 2021-02-12 21:31:29.000 43 7682.54 1260.80 54253.33 88888.00 2021-02-12 21:31:30.000 43 7682.45 1260.93 54253.30 88888.00 2021-02-12 21:31:31.000 43 7682.38 1261.06 54253.26 88888.00 2021-02-12 21:31:32.000 43 7682.32 1261.19 54253.22 88888.00 2021-02-12 21:31:33.000 43 7682.28 1261.33 54253.12 88888.00 2021-02-12 21:31:34.000 43 7682.24 1261.47 54253.01 88888.00 2021-02-12 21:31:35.000 43 7682.16 1261.58 54253.05 88888.00 2021-02-12 21:31:36.000 43 7682.07 1261.67 54253.14 88888.00 2021-02-12 21:31:37.000 43 7682.02 1261.76 54253.15 88888.00 2021-02-12 21:31:38.000 43 7682.00 1261.83 54253.14 88888.00 2021-02-12 21:31:39.000 43 7681.99 1261.90 54253.09 88888.00 2021-02-12 21:31:40.000 43 7681.96 1261.98 54253.05 88888.00 2021-02-12 21:31:41.000 43 7681.93 1262.04 54253.12 88888.00 2021-02-12 21:31:42.000 43 7681.91 1262.11 54253.21 88888.00 2021-02-12 21:31:43.000 43 7681.88 1262.19 54253.20 88888.00 2021-02-12 21:31:44.000 43 7681.82 1262.25 54253.12 88888.00 2021-02-12 21:31:45.000 43 7681.74 1262.30 54253.02 88888.00 2021-02-12 21:31:46.000 43 7681.63 1262.36 54252.89 88888.00 2021-02-12 21:31:47.000 43 7681.49 1262.40 54252.85 88888.00 2021-02-12 21:31:48.000 43 7681.32 1262.43 54252.89 88888.00 2021-02-12 21:31:49.000 43 7681.17 1262.46 54252.90 88888.00 2021-02-12 21:31:50.000 43 7681.03 1262.48 54252.79 88888.00 2021-02-12 21:31:51.000 43 7680.89 1262.49 54252.67 88888.00 2021-02-12 21:31:52.000 43 7680.78 1262.53 54252.64 88888.00 2021-02-12 21:31:53.000 43 7680.70 1262.59 54252.61 88888.00 2021-02-12 21:31:54.000 43 7680.67 1262.65 54252.55 88888.00 2021-02-12 21:31:55.000 43 7680.63 1262.72 54252.56 88888.00 2021-02-12 21:31:56.000 43 7680.59 1262.79 54252.59 88888.00 2021-02-12 21:31:57.000 43 7680.54 1262.84 54252.62 88888.00 2021-02-12 21:31:58.000 43 7680.51 1262.87 54252.68 88888.00 2021-02-12 21:31:59.000 43 7680.52 1262.89 54252.71 88888.00 2021-02-12 21:32:00.000 43 7680.56 1262.89 54252.79 88888.00 2021-02-12 21:32:01.000 43 7680.60 1262.88 54252.98 88888.00 2021-02-12 21:32:02.000 43 7680.68 1262.89 54253.16 88888.00 2021-02-12 21:32:03.000 43 7680.82 1262.92 54253.26 88888.00 2021-02-12 21:32:04.000 43 7680.97 1262.96 54253.35 88888.00 2021-02-12 21:32:05.000 43 7681.12 1262.99 54253.47 88888.00 2021-02-12 21:32:06.000 43 7681.27 1263.01 54253.66 88888.00 2021-02-12 21:32:07.000 43 7681.42 1263.04 54253.84 88888.00 2021-02-12 21:32:08.000 43 7681.59 1263.08 54253.93 88888.00 2021-02-12 21:32:09.000 43 7681.77 1263.11 54254.12 88888.00 2021-02-12 21:32:10.000 43 7681.93 1263.18 54254.29 88888.00 2021-02-12 21:32:11.000 43 7682.05 1263.27 54254.31 88888.00 2021-02-12 21:32:12.000 43 7682.12 1263.35 54254.34 88888.00 2021-02-12 21:32:13.000 43 7682.16 1263.43 54254.37 88888.00 2021-02-12 21:32:14.000 43 7682.16 1263.49 54254.38 88888.00 2021-02-12 21:32:15.000 43 7682.15 1263.55 54254.37 88888.00 2021-02-12 21:32:16.000 43 7682.16 1263.61 54254.28 88888.00 2021-02-12 21:32:17.000 43 7682.13 1263.67 54254.32 88888.00 2021-02-12 21:32:18.000 43 7682.09 1263.71 54254.47 88888.00 2021-02-12 21:32:19.000 43 7682.10 1263.78 54254.49 88888.00 2021-02-12 21:32:20.000 43 7682.12 1263.89 54254.46 88888.00 2021-02-12 21:32:21.000 43 7682.17 1264.02 54254.46 88888.00 2021-02-12 21:32:22.000 43 7682.21 1264.16 54254.51 88888.00 2021-02-12 21:32:23.000 43 7682.24 1264.32 54254.59 88888.00 2021-02-12 21:32:24.000 43 7682.29 1264.47 54254.58 88888.00 2021-02-12 21:32:25.000 43 7682.33 1264.60 54254.59 88888.00 2021-02-12 21:32:26.000 43 7682.36 1264.71 54254.69 88888.00 2021-02-12 21:32:27.000 43 7682.42 1264.86 54254.74 88888.00 2021-02-12 21:32:28.000 43 7682.52 1265.00 54254.78 88888.00 2021-02-12 21:32:29.000 43 7682.64 1265.11 54254.87 88888.00 2021-02-12 21:32:30.000 43 7682.75 1265.20 54255.01 88888.00 2021-02-12 21:32:31.000 43 7682.90 1265.29 54255.18 88888.00 2021-02-12 21:32:32.000 43 7683.10 1265.38 54255.30 88888.00 2021-02-12 21:32:33.000 43 7683.29 1265.45 54255.44 88888.00 2021-02-12 21:32:34.000 43 7683.50 1265.49 54255.67 88888.00 2021-02-12 21:32:35.000 43 7683.73 1265.56 54255.83 88888.00 2021-02-12 21:32:36.000 43 7683.92 1265.62 54255.91 88888.00 2021-02-12 21:32:37.000 43 7684.11 1265.68 54255.98 88888.00 2021-02-12 21:32:38.000 43 7684.30 1265.71 54256.10 88888.00 2021-02-12 21:32:39.000 43 7684.49 1265.70 54256.33 88888.00 2021-02-12 21:32:40.000 43 7684.73 1265.69 54256.56 88888.00 2021-02-12 21:32:41.000 43 7685.01 1265.67 54256.81 88888.00 2021-02-12 21:32:42.000 43 7685.33 1265.65 54257.09 88888.00 2021-02-12 21:32:43.000 43 7685.69 1265.65 54257.34 88888.00 2021-02-12 21:32:44.000 43 7686.03 1265.69 54257.52 88888.00 2021-02-12 21:32:45.000 43 7686.32 1265.71 54257.64 88888.00 2021-02-12 21:32:46.000 43 7686.60 1265.69 54257.83 88888.00 2021-02-12 21:32:47.000 43 7686.89 1265.63 54258.14 88888.00 2021-02-12 21:32:48.000 43 7687.17 1265.51 54258.37 88888.00 2021-02-12 21:32:49.000 43 7687.47 1265.39 54258.53 88888.00 2021-02-12 21:32:50.000 43 7687.77 1265.29 54258.75 88888.00 2021-02-12 21:32:51.000 43 7688.01 1265.23 54258.98 88888.00 2021-02-12 21:32:52.000 43 7688.22 1265.22 54259.05 88888.00 2021-02-12 21:32:53.000 43 7688.36 1265.21 54259.04 88888.00 2021-02-12 21:32:54.000 43 7688.41 1265.11 54259.15 88888.00 2021-02-12 21:32:55.000 43 7688.45 1264.94 54259.26 88888.00 2021-02-12 21:32:56.000 43 7688.48 1264.77 54259.28 88888.00 2021-02-12 21:32:57.000 43 7688.45 1264.58 54259.27 88888.00 2021-02-12 21:32:58.000 43 7688.35 1264.35 54259.29 88888.00 2021-02-12 21:32:59.000 43 7688.24 1264.11 54259.27 88888.00 2021-02-12 21:33:00.000 43 7688.11 1263.89 54259.14 88888.00 2021-02-12 21:33:01.000 43 7687.93 1263.66 54259.08 88888.00 2021-02-12 21:33:02.000 43 7687.72 1263.39 54259.13 88888.00 2021-02-12 21:33:03.000 43 7687.52 1263.10 54259.09 88888.00 2021-02-12 21:33:04.000 43 7687.33 1262.81 54258.98 88888.00 2021-02-12 21:33:05.000 43 7687.15 1262.50 54258.93 88888.00 2021-02-12 21:33:06.000 43 7686.99 1262.15 54258.92 88888.00 2021-02-12 21:33:07.000 43 7686.83 1261.79 54258.98 88888.00 2021-02-12 21:33:08.000 43 7686.67 1261.47 54259.06 88888.00 2021-02-12 21:33:09.000 43 7686.50 1261.14 54259.09 88888.00 2021-02-12 21:33:10.000 43 7686.38 1260.79 54259.11 88888.00 2021-02-12 21:33:11.000 43 7686.32 1260.43 54259.15 88888.00 2021-02-12 21:33:12.000 43 7686.27 1260.08 54259.24 88888.00 2021-02-12 21:33:13.000 43 7686.20 1259.74 54259.32 88888.00 2021-02-12 21:33:14.000 43 7686.15 1259.39 54259.34 88888.00 2021-02-12 21:33:15.000 43 7686.10 1259.04 54259.39 88888.00 2021-02-12 21:33:16.000 43 7686.08 1258.73 54259.54 88888.00 2021-02-12 21:33:17.000 43 7686.09 1258.47 54259.69 88888.00 2021-02-12 21:33:18.000 43 7686.09 1258.24 54259.78 88888.00 2021-02-12 21:33:19.000 43 7686.06 1258.04 54259.84 88888.00 2021-02-12 21:33:20.000 43 7686.03 1257.88 54259.90 88888.00 2021-02-12 21:33:21.000 43 7686.02 1257.73 54259.93 88888.00 2021-02-12 21:33:22.000 43 7686.03 1257.56 54259.96 88888.00 2021-02-12 21:33:23.000 43 7686.07 1257.41 54260.05 88888.00 2021-02-12 21:33:24.000 43 7686.12 1257.24 54260.17 88888.00 2021-02-12 21:33:25.000 43 7686.17 1257.05 54260.35 88888.00 2021-02-12 21:33:26.000 43 7686.27 1256.87 54260.57 88888.00 2021-02-12 21:33:27.000 43 7686.43 1256.73 54260.75 88888.00 2021-02-12 21:33:28.000 43 7686.61 1256.62 54260.93 88888.00 2021-02-12 21:33:29.000 43 7686.84 1256.52 54261.06 88888.00 2021-02-12 21:33:30.000 43 7687.06 1256.41 54261.20 88888.00 2021-02-12 21:33:31.000 43 7687.26 1256.26 54261.47 88888.00 2021-02-12 21:33:32.000 43 7687.48 1256.09 54261.71 88888.00 2021-02-12 21:33:33.000 43 7687.69 1255.90 54261.88 88888.00 2021-02-12 21:33:34.000 43 7687.84 1255.70 54262.08 88888.00 2021-02-12 21:33:35.000 43 7687.99 1255.50 54262.25 88888.00 2021-02-12 21:33:36.000 43 7688.14 1255.34 54262.33 88888.00 2021-02-12 21:33:37.000 43 7688.23 1255.19 54262.37 88888.00 2021-02-12 21:33:38.000 43 7688.29 1255.04 54262.41 88888.00 2021-02-12 21:33:39.000 43 7688.32 1254.89 54262.49 88888.00 2021-02-12 21:33:40.000 43 7688.34 1254.72 54262.50 88888.00 2021-02-12 21:33:41.000 43 7688.38 1254.56 54262.49 88888.00 2021-02-12 21:33:42.000 43 7688.39 1254.37 54262.61 88888.00 2021-02-12 21:33:43.000 43 7688.39 1254.19 54262.71 88888.00 2021-02-12 21:33:44.000 43 7688.39 1254.02 54262.70 88888.00 2021-02-12 21:33:45.000 43 7688.38 1253.81 54262.70 88888.00 2021-02-12 21:33:46.000 43 7688.36 1253.58 54262.75 88888.00 2021-02-12 21:33:47.000 43 7688.32 1253.36 54262.82 88888.00 2021-02-12 21:33:48.000 43 7688.24 1253.13 54262.82 88888.00 2021-02-12 21:33:49.000 43 7688.14 1252.89 54262.75 88888.00 2021-02-12 21:33:50.000 43 7688.03 1252.65 54262.75 88888.00 2021-02-12 21:33:51.000 43 7687.91 1252.44 54262.77 88888.00 2021-02-12 21:33:52.000 43 7687.82 1252.28 54262.66 88888.00 2021-02-12 21:33:53.000 43 7687.73 1252.14 54262.57 88888.00 2021-02-12 21:33:54.000 43 7687.62 1252.02 54262.49 88888.00 2021-02-12 21:33:55.000 43 7687.52 1251.93 54262.41 88888.00 2021-02-12 21:33:56.000 43 7687.41 1251.84 54262.43 88888.00 2021-02-12 21:33:57.000 43 7687.34 1251.78 54262.50 88888.00 2021-02-12 21:33:58.000 43 7687.27 1251.73 54262.55 88888.00 2021-02-12 21:33:59.000 43 7687.19 1251.67 54262.67 88888.00 2021-02-12 21:34:00.000 43 7687.19 1251.60 54262.70 88888.00 2021-02-12 21:34:01.000 43 7687.23 1251.57 54262.68 88888.00 2021-02-12 21:34:02.000 43 7687.24 1251.55 54262.83 88888.00 2021-02-12 21:34:03.000 43 7687.26 1251.54 54262.97 88888.00 2021-02-12 21:34:04.000 43 7687.30 1251.55 54262.99 88888.00 2021-02-12 21:34:05.000 43 7687.33 1251.55 54262.96 88888.00 2021-02-12 21:34:06.000 43 7687.34 1251.53 54262.93 88888.00 2021-02-12 21:34:07.000 43 7687.34 1251.47 54263.00 88888.00 2021-02-12 21:34:08.000 43 7687.33 1251.38 54263.12 88888.00 2021-02-12 21:34:09.000 43 7687.33 1251.31 54263.16 88888.00 2021-02-12 21:34:10.000 43 7687.32 1251.21 54263.24 88888.00 2021-02-12 21:34:11.000 43 7687.26 1251.11 54263.27 88888.00 2021-02-12 21:34:12.000 43 7687.16 1251.06 54263.17 88888.00 2021-02-12 21:34:13.000 43 7687.02 1251.04 54263.03 88888.00 2021-02-12 21:34:14.000 43 7686.86 1251.02 54262.87 88888.00 2021-02-12 21:34:15.000 43 7686.68 1250.96 54262.79 88888.00 2021-02-12 21:34:16.000 43 7686.46 1250.88 54262.79 88888.00 2021-02-12 21:34:17.000 43 7686.20 1250.81 54262.74 88888.00 2021-02-12 21:34:18.000 43 7685.92 1250.76 54262.56 88888.00 2021-02-12 21:34:19.000 43 7685.60 1250.74 54262.29 88888.00 2021-02-12 21:34:20.000 43 7685.24 1250.76 54261.97 88888.00 2021-02-12 21:34:21.000 43 7684.80 1250.76 54261.73 88888.00 2021-02-12 21:34:22.000 43 7684.32 1250.71 54261.57 88888.00 2021-02-12 21:34:23.000 43 7683.84 1250.63 54261.33 88888.00 2021-02-12 21:34:24.000 43 7683.37 1250.54 54261.04 88888.00 2021-02-12 21:34:25.000 43 7682.92 1250.43 54260.77 88888.00 2021-02-12 21:34:26.000 43 7682.52 1250.34 54260.55 88888.00 2021-02-12 21:34:27.000 43 7682.15 1250.29 54260.40 88888.00 2021-02-12 21:34:28.000 43 7681.79 1250.24 54260.32 88888.00 2021-02-12 21:34:29.000 43 7681.48 1250.18 54260.28 88888.00 2021-02-12 21:34:30.000 43 7681.21 1250.08 54260.28 88888.00 2021-02-12 21:34:31.000 43 7681.03 1249.96 54260.27 88888.00 2021-02-12 21:34:32.000 43 7680.94 1249.84 54260.26 88888.00 2021-02-12 21:34:33.000 43 7680.87 1249.73 54260.35 88888.00 2021-02-12 21:34:34.000 43 7680.79 1249.64 54260.48 88888.00 2021-02-12 21:34:35.000 43 7680.72 1249.56 54260.52 88888.00 2021-02-12 21:34:36.000 43 7680.69 1249.44 54260.52 88888.00 2021-02-12 21:34:37.000 43 7680.70 1249.27 54260.57 88888.00 2021-02-12 21:34:38.000 43 7680.70 1249.05 54260.73 88888.00 2021-02-12 21:34:39.000 43 7680.70 1248.83 54260.88 88888.00 2021-02-12 21:34:40.000 43 7680.69 1248.66 54260.88 88888.00 2021-02-12 21:34:41.000 43 7680.62 1248.53 54260.82 88888.00 2021-02-12 21:34:42.000 43 7680.50 1248.42 54260.80 88888.00 2021-02-12 21:34:43.000 43 7680.33 1248.29 54260.74 88888.00 2021-02-12 21:34:44.000 43 7680.13 1248.17 54260.63 88888.00 2021-02-12 21:34:45.000 43 7679.94 1248.04 54260.52 88888.00 2021-02-12 21:34:46.000 43 7679.77 1247.87 54260.47 88888.00 2021-02-12 21:34:47.000 43 7679.60 1247.64 54260.50 88888.00 2021-02-12 21:34:48.000 43 7679.42 1247.39 54260.46 88888.00 2021-02-12 21:34:49.000 43 7679.20 1247.15 54260.36 88888.00 2021-02-12 21:34:50.000 43 7678.90 1246.92 54260.28 88888.00 2021-02-12 21:34:51.000 43 7678.55 1246.71 54260.14 88888.00 2021-02-12 21:34:52.000 43 7678.22 1246.56 54259.88 88888.00 2021-02-12 21:34:53.000 43 7677.87 1246.42 54259.64 88888.00 2021-02-12 21:34:54.000 43 7677.46 1246.26 54259.48 88888.00 2021-02-12 21:34:55.000 43 7677.04 1246.13 54259.29 88888.00 2021-02-12 21:34:56.000 43 7676.61 1246.06 54259.14 88888.00 2021-02-12 21:34:57.000 43 7676.19 1246.00 54259.03 88888.00 2021-02-12 21:34:58.000 43 7675.79 1245.91 54258.91 88888.00 2021-02-12 21:34:59.000 43 7675.44 1245.78 54258.79 88888.00 2021-02-12 21:35:00.000 43 7675.19 1245.64 54258.71 88888.00 2021-02-12 21:35:01.000 43 7675.00 1245.52 54258.66 88888.00 2021-02-12 21:35:02.000 43 7674.81 1245.42 54258.59 88888.00 2021-02-12 21:35:03.000 43 7674.61 1245.33 54258.51 88888.00 2021-02-12 21:35:04.000 43 7674.40 1245.25 54258.58 88888.00 2021-02-12 21:35:05.000 43 7674.24 1245.22 54258.67 88888.00 2021-02-12 21:35:06.000 43 7674.14 1245.26 54258.69 88888.00 2021-02-12 21:35:07.000 43 7674.10 1245.32 54258.71 88888.00 2021-02-12 21:35:08.000 43 7674.10 1245.39 54258.69 88888.00 2021-02-12 21:35:09.000 43 7674.10 1245.46 54258.69 88888.00 2021-02-12 21:35:10.000 43 7674.07 1245.50 54258.75 88888.00 2021-02-12 21:35:11.000 43 7673.99 1245.56 54258.76 88888.00 2021-02-12 21:35:12.000 43 7673.88 1245.65 54258.72 88888.00 2021-02-12 21:35:13.000 43 7673.75 1245.75 54258.62 88888.00 2021-02-12 21:35:14.000 43 7673.60 1245.86 54258.52 88888.00 2021-02-12 21:35:15.000 43 7673.42 1245.98 54258.47 88888.00 2021-02-12 21:35:16.000 43 7673.30 1246.10 54258.40 88888.00 2021-02-12 21:35:17.000 43 7673.22 1246.21 54258.34 88888.00 2021-02-12 21:35:18.000 43 7673.11 1246.31 54258.34 88888.00 2021-02-12 21:35:19.000 43 7673.00 1246.41 54258.38 88888.00 2021-02-12 21:35:20.000 43 7672.88 1246.51 54258.33 88888.00 2021-02-12 21:35:21.000 43 7672.71 1246.66 54258.14 88888.00 2021-02-12 21:35:22.000 43 7672.51 1246.81 54258.02 88888.00 2021-02-12 21:35:23.000 43 7672.28 1246.93 54257.99 88888.00 2021-02-12 21:35:24.000 43 7672.01 1247.06 54257.82 88888.00 2021-02-12 21:35:25.000 43 7671.70 1247.22 54257.52 88888.00 2021-02-12 21:35:26.000 43 7671.33 1247.38 54257.29 88888.00 2021-02-12 21:35:27.000 43 7670.96 1247.52 54257.11 88888.00 2021-02-12 21:35:28.000 43 7670.66 1247.68 54256.95 88888.00 2021-02-12 21:35:29.000 43 7670.44 1247.83 54256.84 88888.00 2021-02-12 21:35:30.000 43 7670.27 1247.95 54256.84 88888.00 2021-02-12 21:35:31.000 43 7670.14 1248.09 54256.86 88888.00 2021-02-12 21:35:32.000 43 7670.03 1248.28 54256.84 88888.00 2021-02-12 21:35:33.000 43 7669.95 1248.50 54256.79 88888.00 2021-02-12 21:35:34.000 43 7669.91 1248.73 54256.67 88888.00 2021-02-12 21:35:35.000 43 7669.84 1248.91 54256.60 88888.00 2021-02-12 21:35:36.000 43 7669.73 1249.05 54256.66 88888.00 2021-02-12 21:35:37.000 43 7669.63 1249.21 54256.73 88888.00 2021-02-12 21:35:38.000 43 7669.58 1249.40 54256.75 88888.00 2021-02-12 21:35:39.000 43 7669.57 1249.62 54256.75 88888.00 2021-02-12 21:35:40.000 43 7669.57 1249.85 54256.73 88888.00 2021-02-12 21:35:41.000 43 7669.59 1250.09 54256.74 88888.00 2021-02-12 21:35:42.000 43 7669.61 1250.31 54256.74 88888.00 2021-02-12 21:35:43.000 43 7669.66 1250.56 54256.70 88888.00 2021-02-12 21:35:44.000 43 7669.70 1250.84 54256.73 88888.00 2021-02-12 21:35:45.000 43 7669.74 1251.11 54256.89 88888.00 2021-02-12 21:35:46.000 43 7669.84 1251.42 54257.02 88888.00 2021-02-12 21:35:47.000 43 7669.97 1251.74 54257.12 88888.00 2021-02-12 21:35:48.000 43 7670.08 1252.06 54257.26 88888.00 2021-02-12 21:35:49.000 43 7670.18 1252.40 54257.30 88888.00 2021-02-12 21:35:50.000 43 7670.25 1252.74 54257.25 88888.00 2021-02-12 21:35:51.000 43 7670.29 1253.08 54257.21 88888.00 2021-02-12 21:35:52.000 43 7670.30 1253.45 54257.20 88888.00 2021-02-12 21:35:53.000 43 7670.31 1253.84 54257.21 88888.00 2021-02-12 21:35:54.000 43 7670.34 1254.21 54257.21 88888.00 2021-02-12 21:35:55.000 43 7670.37 1254.56 54257.22 88888.00 2021-02-12 21:35:56.000 43 7670.38 1254.92 54257.23 88888.00 2021-02-12 21:35:57.000 43 7670.36 1255.28 54257.22 88888.00 2021-02-12 21:35:58.000 43 7670.34 1255.62 54257.26 88888.00 2021-02-12 21:35:59.000 43 7670.31 1255.93 54257.34 88888.00 2021-02-12 21:36:00.000 43 7670.32 1256.23 54257.38 88888.00 2021-02-12 21:36:01.000 43 7670.36 1256.55 54257.34 88888.00 2021-02-12 21:36:02.000 43 7670.39 1256.83 54257.36 88888.00 2021-02-12 21:36:03.000 43 7670.43 1257.08 54257.48 88888.00 2021-02-12 21:36:04.000 43 7670.50 1257.33 54257.60 88888.00 2021-02-12 21:36:05.000 43 7670.59 1257.60 54257.66 88888.00 2021-02-12 21:36:06.000 43 7670.69 1257.84 54257.72 88888.00 2021-02-12 21:36:07.000 43 7670.81 1258.05 54257.77 88888.00 2021-02-12 21:36:08.000 43 7670.91 1258.22 54257.90 88888.00 2021-02-12 21:36:09.000 43 7670.99 1258.40 54258.16 88888.00 2021-02-12 21:36:10.000 43 7671.11 1258.61 54258.33 88888.00 2021-02-12 21:36:11.000 43 7671.23 1258.83 54258.37 88888.00 2021-02-12 21:36:12.000 43 7671.32 1259.04 54258.42 88888.00 2021-02-12 21:36:13.000 43 7671.41 1259.23 54258.48 88888.00 2021-02-12 21:36:14.000 43 7671.51 1259.43 54258.54 88888.00 2021-02-12 21:36:15.000 43 7671.60 1259.62 54258.62 88888.00 2021-02-12 21:36:16.000 43 7671.70 1259.78 54258.79 88888.00 2021-02-12 21:36:17.000 43 7671.82 1259.90 54259.02 88888.00 2021-02-12 21:36:18.000 43 7671.95 1260.01 54259.20 88888.00 2021-02-12 21:36:19.000 43 7672.10 1260.12 54259.32 88888.00 2021-02-12 21:36:20.000 43 7672.24 1260.25 54259.44 88888.00 2021-02-12 21:36:21.000 43 7672.36 1260.39 54259.54 88888.00 2021-02-12 21:36:22.000 43 7672.48 1260.54 54259.57 88888.00 2021-02-12 21:36:23.000 43 7672.56 1260.71 54259.61 88888.00 2021-02-12 21:36:24.000 43 7672.59 1260.88 54259.70 88888.00 2021-02-12 21:36:25.000 43 7672.59 1261.04 54259.83 88888.00 2021-02-12 21:36:26.000 43 7672.60 1261.19 54259.89 88888.00 2021-02-12 21:36:27.000 43 7672.57 1261.32 54259.91 88888.00 2021-02-12 21:36:28.000 43 7672.52 1261.44 54259.92 88888.00 2021-02-12 21:36:29.000 43 7672.49 1261.53 54259.92 88888.00 2021-02-12 21:36:30.000 43 7672.48 1261.62 54259.89 88888.00 2021-02-12 21:36:31.000 43 7672.46 1261.70 54259.95 88888.00 2021-02-12 21:36:32.000 43 7672.45 1261.74 54260.11 88888.00 2021-02-12 21:36:33.000 43 7672.47 1261.78 54260.24 88888.00 2021-02-12 21:36:34.000 43 7672.50 1261.82 54260.38 88888.00 2021-02-12 21:36:35.000 43 7672.54 1261.84 54260.59 88888.00 2021-02-12 21:36:36.000 43 7672.60 1261.87 54260.73 88888.00 2021-02-12 21:36:37.000 43 7672.68 1261.91 54260.79 88888.00 2021-02-12 21:36:38.000 43 7672.74 1261.93 54260.94 88888.00 2021-02-12 21:36:39.000 43 7672.82 1261.94 54261.13 88888.00 2021-02-12 21:36:40.000 43 7672.91 1261.95 54261.32 88888.00 2021-02-12 21:36:41.000 43 7673.00 1261.97 54261.48 88888.00 2021-02-12 21:36:42.000 43 7673.06 1262.02 54261.63 88888.00 2021-02-12 21:36:43.000 43 7673.10 1262.07 54261.78 88888.00 2021-02-12 21:36:44.000 43 7673.17 1262.11 54261.86 88888.00 2021-02-12 21:36:45.000 43 7673.27 1262.14 54261.93 88888.00 2021-02-12 21:36:46.000 43 7673.35 1262.17 54262.07 88888.00 2021-02-12 21:36:47.000 43 7673.42 1262.21 54262.16 88888.00 2021-02-12 21:36:48.000 43 7673.48 1262.25 54262.28 88888.00 2021-02-12 21:36:49.000 43 7673.50 1262.29 54262.47 88888.00 2021-02-12 21:36:50.000 43 7673.52 1262.32 54262.53 88888.00 2021-02-12 21:36:51.000 43 7673.52 1262.33 54262.61 88888.00 2021-02-12 21:36:52.000 43 7673.49 1262.32 54262.77 88888.00 2021-02-12 21:36:53.000 43 7673.49 1262.35 54262.76 88888.00 2021-02-12 21:36:54.000 43 7673.45 1262.37 54262.82 88888.00 2021-02-12 21:36:55.000 43 7673.38 1262.37 54263.01 88888.00 2021-02-12 21:36:56.000 43 7673.35 1262.40 54263.07 88888.00 2021-02-12 21:36:57.000 43 7673.32 1262.44 54263.07 88888.00 2021-02-12 21:36:58.000 43 7673.29 1262.47 54263.12 88888.00 2021-02-12 21:36:59.000 43 7673.26 1262.50 54263.23 88888.00 2021-02-12 21:37:00.000 43 7673.25 1262.53 54263.36 88888.00 2021-02-12 21:37:01.000 43 7673.27 1262.55 54263.46 88888.00 2021-02-12 21:37:02.000 43 7673.29 1262.58 54263.60 88888.00 2021-02-12 21:37:03.000 43 7673.32 1262.59 54263.80 88888.00 2021-02-12 21:37:04.000 43 7673.39 1262.61 54263.91 88888.00 2021-02-12 21:37:05.000 43 7673.49 1262.64 54263.99 88888.00 2021-02-12 21:37:06.000 43 7673.54 1262.68 54264.18 88888.00 2021-02-12 21:37:07.000 43 7673.61 1262.73 54264.38 88888.00 2021-02-12 21:37:08.000 43 7673.71 1262.81 54264.49 88888.00 2021-02-12 21:37:09.000 43 7673.80 1262.91 54264.58 88888.00 2021-02-12 21:37:10.000 43 7673.91 1262.99 54264.72 88888.00 2021-02-12 21:37:11.000 43 7674.03 1263.07 54264.93 88888.00 2021-02-12 21:37:12.000 43 7674.16 1263.16 54265.09 88888.00 2021-02-12 21:37:13.000 43 7674.32 1263.26 54265.16 88888.00 2021-02-12 21:37:14.000 43 7674.47 1263.37 54265.30 88888.00 2021-02-12 21:37:15.000 43 7674.63 1263.49 54265.53 88888.00 2021-02-12 21:37:16.000 43 7674.80 1263.62 54265.73 88888.00 2021-02-12 21:37:17.000 43 7674.98 1263.74 54265.86 88888.00 2021-02-12 21:37:18.000 43 7675.15 1263.85 54266.07 88888.00 2021-02-12 21:37:19.000 43 7675.33 1263.92 54266.33 88888.00 2021-02-12 21:37:20.000 43 7675.55 1263.99 54266.46 88888.00 2021-02-12 21:37:21.000 43 7675.76 1264.06 54266.59 88888.00 2021-02-12 21:37:22.000 43 7675.95 1264.13 54266.86 88888.00 2021-02-12 21:37:23.000 43 7676.15 1264.19 54267.11 88888.00 2021-02-12 21:37:24.000 43 7676.36 1264.23 54267.32 88888.00 2021-02-12 21:37:25.000 43 7676.58 1264.26 54267.52 88888.00 2021-02-12 21:37:26.000 43 7676.80 1264.28 54267.71 88888.00 2021-02-12 21:37:27.000 43 7677.02 1264.29 54267.92 88888.00 2021-02-12 21:37:28.000 43 7677.21 1264.32 54268.06 88888.00 2021-02-12 21:37:29.000 43 7677.38 1264.35 54268.14 88888.00 2021-02-12 21:37:30.000 43 7677.52 1264.38 54268.26 88888.00 2021-02-12 21:37:31.000 43 7677.63 1264.39 54268.42 88888.00 2021-02-12 21:37:32.000 43 7677.74 1264.39 54268.55 88888.00 2021-02-12 21:37:33.000 43 7677.85 1264.38 54268.65 88888.00 2021-02-12 21:37:34.000 43 7677.96 1264.36 54268.83 88888.00 2021-02-12 21:37:35.000 43 7678.09 1264.34 54269.02 88888.00 2021-02-12 21:37:36.000 43 7678.23 1264.34 54269.11 88888.00 2021-02-12 21:37:37.000 43 7678.35 1264.36 54269.17 88888.00 2021-02-12 21:37:38.000 43 7678.43 1264.36 54269.34 88888.00 2021-02-12 21:37:39.000 43 7678.52 1264.34 54269.55 88888.00 2021-02-12 21:37:40.000 43 7678.63 1264.31 54269.70 88888.00 2021-02-12 21:37:41.000 43 7678.76 1264.29 54269.76 88888.00 2021-02-12 21:37:42.000 43 7678.89 1264.29 54269.75 88888.00 2021-02-12 21:37:43.000 43 7678.96 1264.28 54269.85 88888.00 2021-02-12 21:37:44.000 43 7679.00 1264.26 54270.07 88888.00 2021-02-12 21:37:45.000 43 7679.06 1264.26 54270.21 88888.00 2021-02-12 21:37:46.000 43 7679.12 1264.27 54270.31 88888.00 2021-02-12 21:37:47.000 43 7679.17 1264.25 54270.40 88888.00 2021-02-12 21:37:48.000 43 7679.23 1264.22 54270.41 88888.00 2021-02-12 21:37:49.000 43 7679.28 1264.18 54270.48 88888.00 2021-02-12 21:37:50.000 43 7679.32 1264.11 54270.68 88888.00 2021-02-12 21:37:51.000 43 7679.36 1264.02 54270.84 88888.00 2021-02-12 21:37:52.000 43 7679.41 1263.95 54270.89 88888.00 2021-02-12 21:37:53.000 43 7679.44 1263.90 54270.93 88888.00 2021-02-12 21:37:54.000 43 7679.46 1263.85 54271.04 88888.00 2021-02-12 21:37:55.000 43 7679.48 1263.80 54271.19 88888.00 2021-02-12 21:37:56.000 43 7679.52 1263.75 54271.27 88888.00 2021-02-12 21:37:57.000 43 7679.57 1263.69 54271.27 88888.00 2021-02-12 21:37:58.000 43 7679.60 1263.61 54271.38 88888.00 2021-02-12 21:37:59.000 43 7679.65 1263.53 54271.53 88888.00 2021-02-12 21:38:00.000 43 7679.73 1263.45 54271.60 88888.00 2021-02-12 21:38:01.000 43 7679.79 1263.35 54271.69 88888.00 2021-02-12 21:38:02.000 43 7679.86 1263.24 54271.86 88888.00 2021-02-12 21:38:03.000 43 7679.94 1263.14 54272.01 88888.00 2021-02-12 21:38:04.000 43 7680.04 1263.04 54272.10 88888.00 2021-02-12 21:38:05.000 43 7680.12 1262.94 54272.18 88888.00 2021-02-12 21:38:06.000 43 7680.20 1262.85 54272.27 88888.00 2021-02-12 21:38:07.000 43 7680.27 1262.77 54272.39 88888.00 2021-02-12 21:38:08.000 43 7680.34 1262.69 54272.49 88888.00 2021-02-12 21:38:09.000 43 7680.42 1262.63 54272.51 88888.00 2021-02-12 21:38:10.000 43 7680.46 1262.59 54272.58 88888.00 2021-02-12 21:38:11.000 43 7680.47 1262.54 54272.70 88888.00 2021-02-12 21:38:12.000 43 7680.50 1262.49 54272.75 88888.00 2021-02-12 21:38:13.000 43 7680.53 1262.45 54272.74 88888.00 2021-02-12 21:38:14.000 43 7680.56 1262.41 54272.75 88888.00 2021-02-12 21:38:15.000 43 7680.56 1262.36 54272.84 88888.00 2021-02-12 21:38:16.000 43 7680.59 1262.30 54272.93 88888.00 2021-02-12 21:38:17.000 43 7680.65 1262.24 54272.95 88888.00 2021-02-12 21:38:18.000 43 7680.69 1262.17 54273.08 88888.00 2021-02-12 21:38:19.000 43 7680.73 1262.12 54273.25 88888.00 2021-02-12 21:38:20.000 43 7680.81 1262.08 54273.28 88888.00 2021-02-12 21:38:21.000 43 7680.87 1262.07 54273.27 88888.00 2021-02-12 21:38:22.000 43 7680.91 1262.06 54273.37 88888.00 2021-02-12 21:38:23.000 43 7680.94 1262.05 54273.49 88888.00 2021-02-12 21:38:24.000 43 7680.99 1262.04 54273.50 88888.00 2021-02-12 21:38:25.000 43 7681.04 1262.03 54273.47 88888.00 2021-02-12 21:38:26.000 43 7681.08 1262.02 54273.52 88888.00 2021-02-12 21:38:27.000 43 7681.11 1261.98 54273.62 88888.00 2021-02-12 21:38:28.000 43 7681.13 1261.94 54273.71 88888.00 2021-02-12 21:38:29.000 43 7681.17 1261.89 54273.71 88888.00 2021-02-12 21:38:30.000 43 7681.22 1261.83 54273.69 88888.00 2021-02-12 21:38:31.000 43 7681.24 1261.74 54273.80 88888.00 2021-02-12 21:38:32.000 43 7681.26 1261.64 54273.88 88888.00 2021-02-12 21:38:33.000 43 7681.29 1261.53 54273.89 88888.00 2021-02-12 21:38:34.000 43 7681.29 1261.41 54273.96 88888.00 2021-02-12 21:38:35.000 43 7681.29 1261.27 54274.04 88888.00 2021-02-12 21:38:36.000 43 7681.32 1261.13 54274.02 88888.00 2021-02-12 21:38:37.000 43 7681.34 1260.97 54274.04 88888.00 2021-02-12 21:38:38.000 43 7681.37 1260.81 54274.07 88888.00 2021-02-12 21:38:39.000 43 7681.40 1260.66 54274.11 88888.00 2021-02-12 21:38:40.000 43 7681.42 1260.50 54274.21 88888.00 2021-02-12 21:38:41.000 43 7681.45 1260.34 54274.34 88888.00 2021-02-12 21:38:42.000 43 7681.50 1260.19 54274.40 88888.00 2021-02-12 21:38:43.000 43 7681.56 1260.03 54274.46 88888.00 2021-02-12 21:38:44.000 43 7681.63 1259.88 54274.50 88888.00 2021-02-12 21:38:45.000 43 7681.72 1259.73 54274.57 88888.00 2021-02-12 21:38:46.000 43 7681.79 1259.56 54274.73 88888.00 2021-02-12 21:38:47.000 43 7681.88 1259.38 54274.89 88888.00 2021-02-12 21:38:48.000 43 7681.99 1259.23 54274.97 88888.00 2021-02-12 21:38:49.000 43 7682.12 1259.12 54275.04 88888.00 2021-02-12 21:38:50.000 43 7682.27 1259.02 54275.11 88888.00 2021-02-12 21:38:51.000 43 7682.41 1258.93 54275.23 88888.00 2021-02-12 21:38:52.000 43 7682.57 1258.85 54275.31 88888.00 2021-02-12 21:38:53.000 43 7682.74 1258.80 54275.38 88888.00 2021-02-12 21:38:54.000 43 7682.88 1258.75 54275.56 88888.00 2021-02-12 21:38:55.000 43 7683.02 1258.72 54275.71 88888.00 2021-02-12 21:38:56.000 43 7683.21 1258.72 54275.80 88888.00 2021-02-12 21:38:57.000 43 7683.42 1258.76 54275.90 88888.00 2021-02-12 21:38:58.000 43 7683.67 1258.81 54276.01 88888.00 2021-02-12 21:38:59.000 43 7683.97 1258.86 54276.21 88888.00 2021-02-12 21:39:00.000 43 7684.32 1258.93 54276.50 88888.00 2021-02-12 21:39:01.000 43 7684.72 1259.03 54276.73 88888.00 2021-02-12 21:39:02.000 43 7685.14 1259.17 54276.98 88888.00 2021-02-12 21:39:03.000 43 7685.55 1259.35 54277.25 88888.00 2021-02-12 21:39:04.000 43 7685.98 1259.57 54277.42 88888.00 2021-02-12 21:39:05.000 43 7686.41 1259.79 54277.61 88888.00 2021-02-12 21:39:06.000 43 7686.84 1260.04 54277.80 88888.00 2021-02-12 21:39:07.000 43 7687.29 1260.30 54277.95 88888.00 2021-02-12 21:39:08.000 43 7687.74 1260.55 54278.21 88888.00 2021-02-12 21:39:09.000 43 7688.21 1260.80 54278.58 88888.00 2021-02-12 21:39:10.000 43 7688.77 1261.06 54278.90 88888.00 2021-02-12 21:39:11.000 43 7689.37 1261.30 54279.21 88888.00 2021-02-12 21:39:12.000 43 7689.97 1261.54 54279.50 88888.00 2021-02-12 21:39:13.000 43 7690.60 1261.80 54279.77 88888.00 2021-02-12 21:39:14.000 43 7691.24 1262.01 54280.08 88888.00 2021-02-12 21:39:15.000 43 7691.86 1262.17 54280.45 88888.00 2021-02-12 21:39:16.000 43 7692.51 1262.33 54280.84 88888.00 2021-02-12 21:39:17.000 43 7693.23 1262.52 54281.25 88888.00 2021-02-12 21:39:18.000 43 7693.93 1262.70 54281.70 88888.00 2021-02-12 21:39:19.000 43 7694.66 1262.84 54282.15 88888.00 2021-02-12 21:39:20.000 43 7695.41 1262.96 54282.53 88888.00 2021-02-12 21:39:21.000 43 7696.14 1263.05 54282.88 88888.00 2021-02-12 21:39:22.000 43 7696.87 1263.08 54283.29 88888.00 2021-02-12 21:39:23.000 43 7697.59 1263.03 54283.79 88888.00 2021-02-12 21:39:24.000 43 7698.30 1262.90 54284.28 88888.00 2021-02-12 21:39:25.000 43 7699.05 1262.72 54284.68 88888.00 2021-02-12 21:39:26.000 43 7699.76 1262.47 54285.09 88888.00 2021-02-12 21:39:27.000 43 7700.37 1262.15 54285.53 88888.00 2021-02-12 21:39:28.000 43 7700.94 1261.77 54285.86 88888.00 2021-02-12 21:39:29.000 43 7701.46 1261.36 54286.12 88888.00 2021-02-12 21:39:30.000 43 7701.86 1260.91 54286.38 88888.00 2021-02-12 21:39:31.000 43 7702.17 1260.42 54286.60 88888.00 2021-02-12 21:39:32.000 43 7702.46 1259.93 54286.77 88888.00 2021-02-12 21:39:33.000 43 7702.72 1259.45 54286.87 88888.00 2021-02-12 21:39:34.000 43 7702.91 1258.96 54287.00 88888.00 2021-02-12 21:39:35.000 43 7703.03 1258.47 54287.14 88888.00 2021-02-12 21:39:36.000 43 7703.12 1258.00 54287.17 88888.00 2021-02-12 21:39:37.000 43 7703.18 1257.52 54287.16 88888.00 2021-02-12 21:39:38.000 43 7703.19 1257.05 54287.17 88888.00 2021-02-12 21:39:39.000 43 7703.12 1256.61 54287.16 88888.00 2021-02-12 21:39:40.000 43 7702.96 1256.20 54287.11 88888.00 2021-02-12 21:39:41.000 43 7702.77 1255.83 54286.98 88888.00 2021-02-12 21:39:42.000 43 7702.56 1255.51 54286.86 88888.00 2021-02-12 21:39:43.000 43 7702.30 1255.26 54286.71 88888.00 2021-02-12 21:39:44.000 43 7702.00 1255.09 54286.46 88888.00 2021-02-12 21:39:45.000 43 7701.65 1254.99 54286.18 88888.00 2021-02-12 21:39:46.000 43 7701.25 1254.95 54285.84 88888.00 2021-02-12 21:39:47.000 43 7700.83 1254.94 54285.55 88888.00 2021-02-12 21:39:48.000 43 7700.38 1254.96 54285.32 88888.00 2021-02-12 21:39:49.000 43 7699.94 1255.02 54285.04 88888.00 2021-02-12 21:39:50.000 43 7699.48 1255.10 54284.73 88888.00 2021-02-12 21:39:51.000 43 7698.99 1255.15 54284.50 88888.00 2021-02-12 21:39:52.000 43 7698.53 1255.21 54284.28 88888.00 2021-02-12 21:39:53.000 43 7698.09 1255.27 54283.97 88888.00 2021-02-12 21:39:54.000 43 7697.60 1255.35 54283.69 88888.00 2021-02-12 21:39:55.000 43 7697.03 1255.42 54283.45 88888.00 2021-02-12 21:39:56.000 43 7696.45 1255.50 54283.05 88888.00 2021-02-12 21:39:57.000 43 7695.85 1255.62 54282.57 88888.00 2021-02-12 21:39:58.000 43 7695.22 1255.77 54282.11 88888.00 2021-02-12 21:39:59.000 43 7694.60 1255.95 54281.67 88888.00 2021-02-12 21:40:00.000 43 7694.00 1256.12 54281.34 88888.00 2021-02-12 21:40:01.000 43 7693.46 1256.25 54281.12 88888.00 2021-02-12 21:40:02.000 43 7692.95 1256.36 54280.89 88888.00 2021-02-12 21:40:03.000 43 7692.40 1256.44 54280.70 88888.00 2021-02-12 21:40:04.000 43 7691.86 1256.52 54280.45 88888.00 2021-02-12 21:40:05.000 43 7691.40 1256.61 54280.09 88888.00 2021-02-12 21:40:06.000 43 7690.97 1256.68 54279.93 88888.00 2021-02-12 21:40:07.000 43 7690.57 1256.72 54279.90 88888.00 2021-02-12 21:40:08.000 43 7690.22 1256.78 54279.74 88888.00 2021-02-12 21:40:09.000 43 7689.86 1256.86 54279.48 88888.00 2021-02-12 21:40:10.000 43 7689.48 1256.93 54279.25 88888.00 2021-02-12 21:40:11.000 43 7689.08 1256.98 54279.06 88888.00 2021-02-12 21:40:12.000 43 7688.67 1257.04 54278.88 88888.00 2021-02-12 21:40:13.000 43 7688.26 1257.08 54278.68 88888.00 2021-02-12 21:40:14.000 43 7687.91 1257.07 54278.54 88888.00 2021-02-12 21:40:15.000 43 7687.62 1257.02 54278.53 88888.00 2021-02-12 21:40:16.000 43 7687.44 1256.98 54278.57 88888.00 2021-02-12 21:40:17.000 43 7687.35 1256.95 54278.55 88888.00 2021-02-12 21:40:18.000 43 7687.28 1256.89 54278.51 88888.00 2021-02-12 21:40:19.000 43 7687.24 1256.80 54278.51 88888.00 2021-02-12 21:40:20.000 43 7687.24 1256.69 54278.62 88888.00 2021-02-12 21:40:21.000 43 7687.30 1256.56 54278.84 88888.00 2021-02-12 21:40:22.000 43 7687.40 1256.40 54279.14 88888.00 2021-02-12 21:40:23.000 43 7687.53 1256.20 54279.45 88888.00 2021-02-12 21:40:24.000 43 7687.65 1256.01 54279.63 88888.00 2021-02-12 21:40:25.000 43 7687.74 1255.84 54279.71 88888.00 2021-02-12 21:40:26.000 43 7687.79 1255.68 54279.77 88888.00 2021-02-12 21:40:27.000 43 7687.81 1255.51 54279.84 88888.00 2021-02-12 21:40:28.000 43 7687.78 1255.37 54279.87 88888.00 2021-02-12 21:40:29.000 43 7687.69 1255.24 54279.80 88888.00 2021-02-12 21:40:30.000 43 7687.61 1255.09 54279.76 88888.00 2021-02-12 21:40:31.000 43 7687.57 1254.90 54279.83 88888.00 2021-02-12 21:40:32.000 43 7687.55 1254.72 54279.91 88888.00 2021-02-12 21:40:33.000 43 7687.51 1254.55 54279.92 88888.00 2021-02-12 21:40:34.000 43 7687.50 1254.32 54279.98 88888.00 2021-02-12 21:40:35.000 43 7687.54 1254.07 54280.15 88888.00 2021-02-12 21:40:36.000 43 7687.57 1253.83 54280.25 88888.00 2021-02-12 21:40:37.000 43 7687.58 1253.58 54280.28 88888.00 2021-02-12 21:40:38.000 43 7687.61 1253.33 54280.32 88888.00 2021-02-12 21:40:39.000 43 7687.61 1253.10 54280.36 88888.00 2021-02-12 21:40:40.000 43 7687.55 1252.86 54280.43 88888.00 2021-02-12 21:40:41.000 43 7687.50 1252.64 54280.42 88888.00 2021-02-12 21:40:42.000 43 7687.47 1252.45 54280.40 88888.00 2021-02-12 21:40:43.000 43 7687.47 1252.29 54280.52 88888.00 2021-02-12 21:40:44.000 43 7687.50 1252.18 54280.62 88888.00 2021-02-12 21:40:45.000 43 7687.51 1252.08 54280.64 88888.00 2021-02-12 21:40:46.000 43 7687.50 1251.97 54280.60 88888.00 2021-02-12 21:40:47.000 43 7687.50 1251.87 54280.58 88888.00 2021-02-12 21:40:48.000 43 7687.49 1251.78 54280.70 88888.00 2021-02-12 21:40:49.000 43 7687.50 1251.76 54280.75 88888.00 2021-02-12 21:40:50.000 43 7687.56 1251.79 54280.72 88888.00 2021-02-12 21:40:51.000 43 7687.60 1251.81 54280.89 88888.00 2021-02-12 21:40:52.000 43 7687.66 1251.83 54281.09 88888.00 2021-02-12 21:40:53.000 43 7687.75 1251.88 54281.15 88888.00 2021-02-12 21:40:54.000 43 7687.86 1251.95 54281.14 88888.00 2021-02-12 21:40:55.000 43 7687.96 1252.04 54281.09 88888.00 2021-02-12 21:40:56.000 43 7688.04 1252.14 54281.05 88888.00 2021-02-12 21:40:57.000 43 7688.04 1252.20 54281.03 88888.00 2021-02-12 21:40:58.000 43 7688.03 1252.22 54281.00 88888.00 2021-02-12 21:40:59.000 43 7687.99 1252.28 54280.96 88888.00 2021-02-12 21:41:00.000 43 7687.88 1252.39 54280.89 88888.00 2021-02-12 21:41:01.000 43 7687.76 1252.53 54280.78 88888.00 2021-02-12 21:41:02.000 43 7687.63 1252.68 54280.76 88888.00 2021-02-12 21:41:03.000 43 7687.53 1252.82 54280.79 88888.00 2021-02-12 21:41:04.000 43 7687.46 1252.97 54280.69 88888.00 2021-02-12 21:41:05.000 43 7687.40 1253.14 54280.55 88888.00 2021-02-12 21:41:06.000 43 7687.34 1253.31 54280.55 88888.00 2021-02-12 21:41:07.000 43 7687.31 1253.51 54280.54 88888.00 2021-02-12 21:41:08.000 43 7687.28 1253.72 54280.50 88888.00 2021-02-12 21:41:09.000 43 7687.25 1253.94 54280.45 88888.00 2021-02-12 21:41:10.000 43 7687.23 1254.18 54280.36 88888.00 2021-02-12 21:41:11.000 43 7687.21 1254.43 54280.23 88888.00 2021-02-12 21:41:12.000 43 7687.18 1254.64 54280.16 88888.00 2021-02-12 21:41:13.000 43 7687.13 1254.84 54280.21 88888.00 2021-02-12 21:41:14.000 43 7687.08 1255.03 54280.25 88888.00 2021-02-12 21:41:15.000 43 7687.01 1255.20 54280.19 88888.00 2021-02-12 21:41:16.000 43 7686.95 1255.38 54280.12 88888.00 2021-02-12 21:41:17.000 43 7686.90 1255.52 54280.05 88888.00 2021-02-12 21:41:18.000 43 7686.83 1255.61 54279.98 88888.00 2021-02-12 21:41:19.000 43 7686.75 1255.69 54279.88 88888.00 2021-02-12 21:41:20.000 43 7686.68 1255.75 54279.80 88888.00 2021-02-12 21:41:21.000 43 7686.58 1255.80 54279.79 88888.00 2021-02-12 21:41:22.000 43 7686.47 1255.83 54279.77 88888.00 2021-02-12 21:41:23.000 43 7686.33 1255.85 54279.71 88888.00 2021-02-12 21:41:24.000 43 7686.20 1255.88 54279.64 88888.00 2021-02-12 21:41:25.000 43 7686.08 1255.90 54279.48 88888.00 2021-02-12 21:41:26.000 43 7685.94 1255.89 54279.34 88888.00 2021-02-12 21:41:27.000 43 7685.76 1255.83 54279.34 88888.00 2021-02-12 21:41:28.000 43 7685.60 1255.74 54279.36 88888.00 2021-02-12 21:41:29.000 43 7685.48 1255.63 54279.34 88888.00 2021-02-12 21:41:30.000 43 7685.41 1255.50 54279.32 88888.00 2021-02-12 21:41:31.000 43 7685.36 1255.33 54279.38 88888.00 2021-02-12 21:41:32.000 43 7685.32 1255.17 54279.47 88888.00 2021-02-12 21:41:33.000 43 7685.29 1255.04 54279.48 88888.00 2021-02-12 21:41:34.000 43 7685.25 1254.93 54279.43 88888.00 2021-02-12 21:41:35.000 43 7685.19 1254.84 54279.40 88888.00 2021-02-12 21:41:36.000 43 7685.07 1254.73 54279.34 88888.00 2021-02-12 21:41:37.000 43 7684.92 1254.57 54279.25 88888.00 2021-02-12 21:41:38.000 43 7684.72 1254.39 54279.15 88888.00 2021-02-12 21:41:39.000 43 7684.50 1254.19 54279.05 88888.00 2021-02-12 21:41:40.000 43 7684.28 1253.96 54278.94 88888.00 2021-02-12 21:41:41.000 43 7684.04 1253.72 54278.79 88888.00 2021-02-12 21:41:42.000 43 7683.79 1253.45 54278.66 88888.00 2021-02-12 21:41:43.000 43 7683.58 1253.16 54278.60 88888.00 2021-02-12 21:41:44.000 43 7683.40 1252.85 54278.58 88888.00 2021-02-12 21:41:45.000 43 7683.26 1252.51 54278.64 88888.00 2021-02-12 21:41:46.000 43 7683.19 1252.17 54278.75 88888.00 2021-02-12 21:41:47.000 43 7683.17 1251.82 54278.91 88888.00 2021-02-12 21:41:48.000 43 7683.20 1251.47 54279.06 88888.00 2021-02-12 21:41:49.000 43 7683.25 1251.12 54279.14 88888.00 2021-02-12 21:41:50.000 43 7683.27 1250.78 54279.21 88888.00 2021-02-12 21:41:51.000 43 7683.26 1250.46 54279.24 88888.00 2021-02-12 21:41:52.000 43 7683.19 1250.15 54279.26 88888.00 2021-02-12 21:41:53.000 43 7683.07 1249.83 54279.31 88888.00 2021-02-12 21:41:54.000 43 7682.94 1249.51 54279.36 88888.00 2021-02-12 21:41:55.000 43 7682.79 1249.17 54279.36 88888.00 2021-02-12 21:41:56.000 43 7682.60 1248.82 54279.31 88888.00 2021-02-12 21:41:57.000 43 7682.44 1248.47 54279.27 88888.00 2021-02-12 21:41:58.000 43 7682.30 1248.13 54279.28 88888.00 2021-02-12 21:41:59.000 43 7682.15 1247.77 54279.30 88888.00 2021-02-12 21:42:00.000 43 7682.00 1247.41 54279.33 88888.00 2021-02-12 21:42:01.000 43 7681.85 1247.05 54279.42 88888.00 2021-02-12 21:42:02.000 43 7681.72 1246.70 54279.51 88888.00 2021-02-12 21:42:03.000 43 7681.58 1246.36 54279.56 88888.00 2021-02-12 21:42:04.000 43 7681.42 1246.03 54279.58 88888.00 2021-02-12 21:42:05.000 43 7681.26 1245.71 54279.56 88888.00 2021-02-12 21:42:06.000 43 7681.11 1245.36 54279.56 88888.00 2021-02-12 21:42:07.000 43 7680.95 1244.99 54279.61 88888.00 2021-02-12 21:42:08.000 43 7680.78 1244.64 54279.68 88888.00 2021-02-12 21:42:09.000 43 7680.61 1244.30 54279.71 88888.00 2021-02-12 21:42:10.000 43 7680.46 1244.00 54279.70 88888.00 2021-02-12 21:42:11.000 43 7680.32 1243.71 54279.72 88888.00 2021-02-12 21:42:12.000 43 7680.22 1243.44 54279.85 88888.00 2021-02-12 21:42:13.000 43 7680.17 1243.22 54279.99 88888.00 2021-02-12 21:42:14.000 43 7680.14 1243.06 54280.04 88888.00 2021-02-12 21:42:15.000 43 7680.10 1242.94 54280.11 88888.00 2021-02-12 21:42:16.000 43 7680.07 1242.87 54280.22 88888.00 2021-02-12 21:42:17.000 43 7680.08 1242.86 54280.31 88888.00 2021-02-12 21:42:18.000 43 7680.09 1242.87 54280.32 88888.00 2021-02-12 21:42:19.000 43 7680.08 1242.92 54280.27 88888.00 2021-02-12 21:42:20.000 43 7680.02 1242.97 54280.28 88888.00 2021-02-12 21:42:21.000 43 7679.94 1243.04 54280.30 88888.00 2021-02-12 21:42:22.000 43 7679.85 1243.12 54280.26 88888.00 2021-02-12 21:42:23.000 43 7679.71 1243.19 54280.23 88888.00 2021-02-12 21:42:24.000 43 7679.53 1243.24 54280.19 88888.00 2021-02-12 21:42:25.000 43 7679.36 1243.31 54280.08 88888.00 2021-02-12 21:42:26.000 43 7679.18 1243.41 54279.95 88888.00 2021-02-12 21:42:27.000 43 7679.00 1243.55 54279.82 88888.00 2021-02-12 21:42:28.000 43 7678.81 1243.73 54279.75 88888.00 2021-02-12 21:42:29.000 43 7678.64 1243.91 54279.77 88888.00 2021-02-12 21:42:30.000 43 7678.54 1244.11 54279.79 88888.00 2021-02-12 21:42:31.000 43 7678.49 1244.35 54279.88 88888.00 2021-02-12 21:42:32.000 43 7678.48 1244.63 54279.98 88888.00 2021-02-12 21:42:33.000 43 7678.52 1244.96 54280.03 88888.00 2021-02-12 21:42:34.000 43 7678.56 1245.29 54280.05 88888.00 2021-02-12 21:42:35.000 43 7678.56 1245.57 54280.09 88888.00 2021-02-12 21:42:36.000 43 7678.54 1245.80 54280.15 88888.00 2021-02-12 21:42:37.000 43 7678.50 1245.99 54280.23 88888.00 2021-02-12 21:42:38.000 43 7678.50 1246.16 54280.26 88888.00 2021-02-12 21:42:39.000 43 7678.50 1246.31 54280.34 88888.00 2021-02-12 21:42:40.000 43 7678.47 1246.49 54280.44 88888.00 2021-02-12 21:42:41.000 43 7678.43 1246.67 54280.42 88888.00 2021-02-12 21:42:42.000 43 7678.38 1246.87 54280.42 88888.00 2021-02-12 21:42:43.000 43 7678.29 1247.09 54280.43 88888.00 2021-02-12 21:42:44.000 43 7678.17 1247.30 54280.39 88888.00 2021-02-12 21:42:45.000 43 7678.03 1247.48 54280.43 88888.00 2021-02-12 21:42:46.000 43 7677.90 1247.64 54280.52 88888.00 2021-02-12 21:42:47.000 43 7677.78 1247.77 54280.60 88888.00 2021-02-12 21:42:48.000 43 7677.70 1247.88 54280.70 88888.00 2021-02-12 21:42:49.000 43 7677.66 1247.98 54280.81 88888.00 2021-02-12 21:42:50.000 43 7677.64 1248.09 54280.93 88888.00 2021-02-12 21:42:51.000 43 7677.62 1248.21 54281.01 88888.00 2021-02-12 21:42:52.000 43 7677.63 1248.35 54281.06 88888.00 2021-02-12 21:42:53.000 43 7677.63 1248.49 54281.22 88888.00 2021-02-12 21:42:54.000 43 7677.68 1248.68 54281.47 88888.00 2021-02-12 21:42:55.000 43 7677.83 1248.98 54281.76 88888.00 2021-02-12 21:42:56.000 43 7678.00 1249.41 54281.93 88888.00 2021-02-12 21:42:57.000 43 7678.07 1249.87 54281.90 88888.00 2021-02-12 21:42:58.000 43 7678.04 1250.31 54281.86 88888.00 2021-02-12 21:42:59.000 43 7678.01 1250.74 54281.92 88888.00 2021-02-12 21:43:00.000 43 7678.02 1251.21 54282.02 88888.00 2021-02-12 21:43:01.000 43 7678.07 1251.71 54282.17 88888.00 2021-02-12 21:43:02.000 43 7678.13 1252.24 54282.30 88888.00 2021-02-12 21:43:03.000 43 7678.19 1252.80 54282.39 88888.00 2021-02-12 21:43:04.000 43 7678.23 1253.39 54282.43 88888.00 2021-02-12 21:43:05.000 43 7678.18 1253.95 54282.39 88888.00 2021-02-12 21:43:06.000 43 7678.10 1254.49 54282.36 88888.00 2021-02-12 21:43:07.000 43 7678.04 1255.00 54282.36 88888.00 2021-02-12 21:43:08.000 43 7677.98 1255.48 54282.42 88888.00 2021-02-12 21:43:09.000 43 7677.92 1255.96 54282.52 88888.00 2021-02-12 21:43:10.000 43 7677.85 1256.41 54282.59 88888.00 2021-02-12 21:43:11.000 43 7677.80 1256.81 54282.70 88888.00 2021-02-12 21:43:12.000 43 7677.79 1257.18 54282.88 88888.00 2021-02-12 21:43:13.000 43 7677.79 1257.51 54282.98 88888.00 2021-02-12 21:43:14.000 43 7677.79 1257.76 54283.11 88888.00 2021-02-12 21:43:15.000 43 7677.76 1257.97 54283.34 88888.00 2021-02-12 21:43:16.000 43 7677.71 1258.20 54283.51 88888.00 2021-02-12 21:43:17.000 43 7677.70 1258.42 54283.65 88888.00 2021-02-12 21:43:18.000 43 7677.72 1258.61 54283.86 88888.00 2021-02-12 21:43:19.000 43 7677.74 1258.76 54284.10 88888.00 2021-02-12 21:43:20.000 43 7677.74 1258.86 54284.33 88888.00 2021-02-12 21:43:21.000 43 7677.73 1258.94 54284.50 88888.00 2021-02-12 21:43:22.000 43 7677.73 1259.01 54284.68 88888.00 2021-02-12 21:43:23.000 43 7677.73 1259.03 54284.95 88888.00 2021-02-12 21:43:24.000 43 7677.72 1259.04 54285.22 88888.00 2021-02-12 21:43:25.000 43 7677.70 1259.10 54285.39 88888.00 2021-02-12 21:43:26.000 43 7677.71 1259.22 54285.50 88888.00 2021-02-12 21:43:27.000 43 7677.67 1259.36 54285.68 88888.00 2021-02-12 21:43:28.000 43 7677.56 1259.48 54285.86 88888.00 2021-02-12 21:43:29.000 43 7677.41 1259.60 54285.97 88888.00 2021-02-12 21:43:30.000 43 7677.31 1259.73 54286.07 88888.00 2021-02-12 21:43:31.000 43 7677.28 1259.85 54286.21 88888.00 2021-02-12 21:43:32.000 43 7677.28 1259.96 54286.46 88888.00 2021-02-12 21:43:33.000 43 7677.30 1260.08 54286.77 88888.00 2021-02-12 21:43:34.000 43 7677.36 1260.23 54286.99 88888.00 2021-02-12 21:43:35.000 43 7677.41 1260.43 54287.23 88888.00 2021-02-12 21:43:36.000 43 7677.45 1260.69 54287.49 88888.00 2021-02-12 21:43:37.000 43 7677.49 1261.03 54287.66 88888.00 2021-02-12 21:43:38.000 43 7677.51 1261.45 54287.78 88888.00 2021-02-12 21:43:39.000 43 7677.53 1261.89 54287.88 88888.00 2021-02-12 21:43:40.000 43 7677.56 1262.29 54288.05 88888.00 2021-02-12 21:43:41.000 43 7677.58 1262.65 54288.33 88888.00 2021-02-12 21:43:42.000 43 7677.61 1263.03 54288.55 88888.00 2021-02-12 21:43:43.000 43 7677.56 1263.38 54288.71 88888.00 2021-02-12 21:43:44.000 43 7677.41 1263.70 54288.82 88888.00 2021-02-12 21:43:45.000 43 7677.20 1263.99 54288.81 88888.00 2021-02-12 21:43:46.000 43 7676.97 1264.29 54288.79 88888.00 2021-02-12 21:43:47.000 43 7676.72 1264.63 54288.80 88888.00 2021-02-12 21:43:48.000 43 7676.44 1264.99 54288.84 88888.00 2021-02-12 21:43:49.000 43 7676.11 1265.36 54288.89 88888.00 2021-02-12 21:43:50.000 43 7675.74 1265.76 54288.81 88888.00 2021-02-12 21:43:51.000 43 7675.35 1266.19 54288.73 88888.00 2021-02-12 21:43:52.000 43 7674.90 1266.65 54288.68 88888.00 2021-02-12 21:43:53.000 43 7674.40 1267.17 54288.53 88888.00 2021-02-12 21:43:54.000 43 7673.90 1267.72 54288.33 88888.00 2021-02-12 21:43:55.000 43 7673.44 1268.26 54288.21 88888.00 2021-02-12 21:43:56.000 43 7673.01 1268.75 54288.22 88888.00 2021-02-12 21:43:57.000 43 7672.59 1269.15 54288.28 88888.00 2021-02-12 21:43:58.000 43 7672.19 1269.50 54288.29 88888.00 2021-02-12 21:43:59.000 43 7671.75 1269.80 54288.27 88888.00 2021-02-12 21:44:00.000 43 7671.28 1270.05 54288.27 88888.00 2021-02-12 21:44:01.000 43 7670.83 1270.29 54288.28 88888.00 2021-02-12 21:44:02.000 43 7670.42 1270.48 54288.29 88888.00 2021-02-12 21:44:03.000 43 7670.07 1270.62 54288.39 88888.00 2021-02-12 21:44:04.000 43 7669.79 1270.75 54288.59 88888.00 2021-02-12 21:44:05.000 43 7669.60 1270.86 54288.77 88888.00 2021-02-12 21:44:06.000 43 7669.51 1271.02 54288.96 88888.00 2021-02-12 21:44:07.000 43 7669.46 1271.25 54289.21 88888.00 2021-02-12 21:44:08.000 43 7669.45 1271.53 54289.51 88888.00 2021-02-12 21:44:09.000 43 7669.52 1271.85 54289.78 88888.00 2021-02-12 21:44:10.000 43 7669.56 1272.19 54289.98 88888.00 2021-02-12 21:44:11.000 43 7669.53 1272.46 54290.20 88888.00 2021-02-12 21:44:12.000 43 7669.48 1272.69 54290.45 88888.00 2021-02-12 21:44:13.000 43 7669.48 1272.87 54290.67 88888.00 2021-02-12 21:44:14.000 43 7669.48 1272.96 54290.88 88888.00 2021-02-12 21:44:15.000 43 7669.48 1272.96 54291.20 88888.00 2021-02-12 21:44:16.000 43 7669.49 1272.93 54291.54 88888.00 2021-02-12 21:44:17.000 43 7669.50 1272.90 54291.78 88888.00 2021-02-12 21:44:18.000 43 7669.46 1272.82 54291.98 88888.00 2021-02-12 21:44:19.000 43 7669.40 1272.64 54292.24 88888.00 2021-02-12 21:44:20.000 43 7669.42 1272.34 54292.65 88888.00 2021-02-12 21:44:21.000 43 7669.47 1271.99 54293.05 88888.00 2021-02-12 21:44:22.000 43 7669.49 1271.61 54293.32 88888.00 2021-02-12 21:44:23.000 43 7669.50 1271.22 54293.71 88888.00 2021-02-12 21:44:24.000 43 7669.59 1270.85 54294.18 88888.00 2021-02-12 21:44:25.000 43 7669.79 1270.56 54294.64 88888.00 2021-02-12 21:44:26.000 43 7670.07 1270.37 54295.20 88888.00 2021-02-12 21:44:27.000 43 7670.35 1270.21 54295.79 88888.00 2021-02-12 21:44:28.000 43 7670.64 1270.07 54296.28 88888.00 2021-02-12 21:44:29.000 43 7670.85 1269.95 54296.61 88888.00 2021-02-12 21:44:30.000 43 7670.93 1269.84 54296.83 88888.00 2021-02-12 21:44:31.000 43 7670.97 1269.72 54297.06 88888.00 2021-02-12 21:44:32.000 43 7670.99 1269.57 54297.32 88888.00 2021-02-12 21:44:33.000 43 7670.96 1269.41 54297.62 88888.00 2021-02-12 21:44:34.000 43 7670.89 1269.23 54297.91 88888.00 2021-02-12 21:44:35.000 43 7670.82 1269.00 54298.15 88888.00 2021-02-12 21:44:36.000 43 7670.75 1268.75 54298.40 88888.00 2021-02-12 21:44:37.000 43 7670.69 1268.48 54298.61 88888.00 2021-02-12 21:44:38.000 43 7670.61 1268.19 54298.79 88888.00 2021-02-12 21:44:39.000 43 7670.52 1267.95 54298.97 88888.00 2021-02-12 21:44:40.000 43 7670.39 1267.72 54299.11 88888.00 2021-02-12 21:44:41.000 43 7670.18 1267.47 54299.28 88888.00 2021-02-12 21:44:42.000 43 7669.93 1267.19 54299.49 88888.00 2021-02-12 21:44:43.000 43 7669.67 1266.93 54299.63 88888.00 2021-02-12 21:44:44.000 43 7669.38 1266.71 54299.68 88888.00 2021-02-12 21:44:45.000 43 7669.06 1266.51 54299.70 88888.00 2021-02-12 21:44:46.000 43 7668.67 1266.27 54299.72 88888.00 2021-02-12 21:44:47.000 43 7668.22 1266.01 54299.73 88888.00 2021-02-12 21:44:48.000 43 7667.74 1265.72 54299.76 88888.00 2021-02-12 21:44:49.000 43 7667.25 1265.41 54299.80 88888.00 2021-02-12 21:44:50.000 43 7666.81 1265.10 54299.80 88888.00 2021-02-12 21:44:51.000 43 7666.40 1264.83 54299.82 88888.00 2021-02-12 21:44:52.000 43 7665.98 1264.61 54299.91 88888.00 2021-02-12 21:44:53.000 43 7665.53 1264.47 54299.91 88888.00 2021-02-12 21:44:54.000 43 7665.05 1264.36 54299.75 88888.00 2021-02-12 21:44:55.000 43 7664.50 1264.19 54299.68 88888.00 2021-02-12 21:44:56.000 43 7663.96 1263.97 54299.66 88888.00 2021-02-12 21:44:57.000 43 7663.49 1263.69 54299.62 88888.00 2021-02-12 21:44:58.000 43 7663.05 1263.31 54299.68 88888.00 2021-02-12 21:44:59.000 43 7662.66 1262.83 54299.85 88888.00 2021-02-12 21:45:00.000 43 7662.30 1262.29 54300.10 88888.00 2021-02-12 21:45:01.000 43 7661.93 1261.71 54300.30 88888.00 2021-02-12 21:45:02.000 43 7661.57 1261.12 54300.38 88888.00 2021-02-12 21:45:03.000 43 7661.20 1260.54 54300.52 88888.00 2021-02-12 21:45:04.000 43 7660.82 1259.96 54300.72 88888.00 2021-02-12 21:45:05.000 43 7660.42 1259.35 54300.81 88888.00 2021-02-12 21:45:06.000 43 7659.97 1258.70 54300.82 88888.00 2021-02-12 21:45:07.000 43 7659.48 1257.98 54300.83 88888.00 2021-02-12 21:45:08.000 43 7658.93 1257.20 54300.89 88888.00 2021-02-12 21:45:09.000 43 7658.40 1256.39 54301.01 88888.00 2021-02-12 21:45:10.000 43 7657.99 1255.59 54301.16 88888.00 2021-02-12 21:45:11.000 43 7657.67 1254.84 54301.42 88888.00 2021-02-12 21:45:12.000 43 7657.35 1254.17 54301.76 88888.00 2021-02-12 21:45:13.000 43 7657.11 1253.60 54302.04 88888.00 2021-02-12 21:45:14.000 43 7656.90 1253.09 54302.26 88888.00 2021-02-12 21:45:15.000 43 7656.69 1252.61 54302.46 88888.00 2021-02-12 21:45:16.000 43 7656.52 1252.10 54302.77 88888.00 2021-02-12 21:45:17.000 43 7656.44 1251.55 54303.23 88888.00 2021-02-12 21:45:18.000 43 7656.43 1250.97 54303.77 88888.00 2021-02-12 21:45:19.000 43 7656.50 1250.38 54304.38 88888.00 2021-02-12 21:45:20.000 43 7656.65 1249.81 54304.98 88888.00 2021-02-12 21:45:21.000 43 7656.82 1249.26 54305.47 88888.00 2021-02-12 21:45:22.000 43 7656.93 1248.75 54305.92 88888.00 2021-02-12 21:45:23.000 43 7656.95 1248.29 54306.31 88888.00 2021-02-12 21:45:24.000 43 7656.92 1247.86 54306.61 88888.00 2021-02-12 21:45:25.000 43 7656.82 1247.46 54306.91 88888.00 2021-02-12 21:45:26.000 43 7656.66 1247.09 54307.20 88888.00 2021-02-12 21:45:27.000 43 7656.51 1246.75 54307.48 88888.00 2021-02-12 21:45:28.000 43 7656.45 1246.51 54307.77 88888.00 2021-02-12 21:45:29.000 43 7656.45 1246.35 54308.04 88888.00 2021-02-12 21:45:30.000 43 7656.45 1246.17 54308.32 88888.00 2021-02-12 21:45:31.000 43 7656.52 1246.01 54308.62 88888.00 2021-02-12 21:45:32.000 43 7656.67 1245.92 54308.99 88888.00 2021-02-12 21:45:33.000 43 7656.85 1245.88 54309.43 88888.00 2021-02-12 21:45:34.000 43 7657.02 1245.87 54309.82 88888.00 2021-02-12 21:45:35.000 43 7657.14 1245.85 54310.15 88888.00 2021-02-12 21:45:36.000 43 7657.21 1245.81 54310.54 88888.00 2021-02-12 21:45:37.000 43 7657.30 1245.79 54310.87 88888.00 2021-02-12 21:45:38.000 43 7657.37 1245.77 54311.10 88888.00 2021-02-12 21:45:39.000 43 7657.44 1245.76 54311.44 88888.00 2021-02-12 21:45:40.000 43 7657.56 1245.76 54311.87 88888.00 2021-02-12 21:45:41.000 43 7657.73 1245.78 54312.23 88888.00 2021-02-12 21:45:42.000 43 7657.88 1245.84 54312.56 88888.00 2021-02-12 21:45:43.000 43 7657.94 1245.89 54312.89 88888.00 2021-02-12 21:45:44.000 43 7657.95 1245.94 54313.19 88888.00 2021-02-12 21:45:45.000 43 7657.94 1246.00 54313.48 88888.00 2021-02-12 21:45:46.000 43 7657.86 1246.08 54313.77 88888.00 2021-02-12 21:45:47.000 43 7657.76 1246.19 54313.98 88888.00 2021-02-12 21:45:48.000 43 7657.70 1246.32 54314.19 88888.00 2021-02-12 21:45:49.000 43 7657.72 1246.43 54314.49 88888.00 2021-02-12 21:45:50.000 43 7657.84 1246.56 54314.85 88888.00 2021-02-12 21:45:51.000 43 7658.03 1246.67 54315.25 88888.00 2021-02-12 21:45:52.000 43 7658.27 1246.76 54315.76 88888.00 2021-02-12 21:45:53.000 43 7658.54 1246.83 54316.39 88888.00 2021-02-12 21:45:54.000 43 7658.80 1246.95 54316.96 88888.00 2021-02-12 21:45:55.000 43 7659.00 1247.15 54317.32 88888.00 2021-02-12 21:45:56.000 43 7659.17 1247.42 54317.56 88888.00 2021-02-12 21:45:57.000 43 7659.37 1247.79 54317.82 88888.00 2021-02-12 21:45:58.000 43 7659.58 1248.22 54318.18 88888.00 2021-02-12 21:45:59.000 43 7659.79 1248.68 54318.54 88888.00 2021-02-12 21:46:00.000 43 7660.02 1249.21 54318.83 88888.00 2021-02-12 21:46:01.000 43 7660.24 1249.81 54319.10 88888.00 2021-02-12 21:46:02.000 43 7660.41 1250.45 54319.27 88888.00 2021-02-12 21:46:03.000 43 7660.46 1251.13 54319.31 88888.00 2021-02-12 21:46:04.000 43 7660.33 1251.82 54319.30 88888.00 2021-02-12 21:46:05.000 43 7660.10 1252.48 54319.26 88888.00 2021-02-12 21:46:06.000 43 7659.86 1253.11 54319.24 88888.00 2021-02-12 21:46:07.000 43 7659.61 1253.68 54319.26 88888.00 2021-02-12 21:46:08.000 43 7659.33 1254.22 54319.27 88888.00 2021-02-12 21:46:09.000 43 7659.06 1254.78 54319.30 88888.00 2021-02-12 21:46:10.000 43 7658.84 1255.40 54319.39 88888.00 2021-02-12 21:46:11.000 43 7658.66 1256.11 54319.52 88888.00 2021-02-12 21:46:12.000 43 7658.49 1256.87 54319.62 88888.00 2021-02-12 21:46:13.000 43 7658.31 1257.59 54319.67 88888.00 2021-02-12 21:46:14.000 43 7658.18 1258.25 54319.73 88888.00 2021-02-12 21:46:15.000 43 7658.15 1258.85 54319.86 88888.00 2021-02-12 21:46:16.000 43 7658.22 1259.42 54320.15 88888.00 2021-02-12 21:46:17.000 43 7658.42 1259.96 54320.64 88888.00 2021-02-12 21:46:18.000 43 7658.72 1260.49 54321.17 88888.00 2021-02-12 21:46:19.000 43 7659.08 1261.00 54321.69 88888.00 2021-02-12 21:46:20.000 43 7659.50 1261.48 54322.25 88888.00 2021-02-12 21:46:21.000 43 7659.97 1261.92 54322.86 88888.00 2021-02-12 21:46:22.000 43 7660.46 1262.35 54323.48 88888.00 2021-02-12 21:46:23.000 43 7660.99 1262.82 54324.10 88888.00 2021-02-12 21:46:24.000 43 7661.50 1263.29 54324.70 88888.00 2021-02-12 21:46:25.000 43 7661.90 1263.72 54325.24 88888.00 2021-02-12 21:46:26.000 43 7662.19 1264.14 54325.64 88888.00 2021-02-12 21:46:27.000 43 7662.41 1264.57 54325.98 88888.00 2021-02-12 21:46:28.000 43 7662.54 1264.93 54326.30 88888.00 2021-02-12 21:46:29.000 43 7662.58 1265.24 54326.45 88888.00 2021-02-12 21:46:30.000 43 7662.55 1265.52 54326.63 88888.00 2021-02-12 21:46:31.000 43 7662.51 1265.79 54326.97 88888.00 2021-02-12 21:46:32.000 43 7662.45 1266.06 54327.24 88888.00 2021-02-12 21:46:33.000 43 7662.37 1266.32 54327.41 88888.00 2021-02-12 21:46:34.000 43 7662.34 1266.61 54327.60 88888.00 2021-02-12 21:46:35.000 43 7662.32 1266.95 54327.75 88888.00 2021-02-12 21:46:36.000 43 7662.20 1267.28 54327.88 88888.00 2021-02-12 21:46:37.000 43 7662.01 1267.56 54328.09 88888.00 2021-02-12 21:46:38.000 43 7661.84 1267.76 54328.34 88888.00 2021-02-12 21:46:39.000 43 7661.72 1267.87 54328.66 88888.00 2021-02-12 21:46:40.000 43 7661.66 1267.89 54329.10 88888.00 2021-02-12 21:46:41.000 43 7661.67 1267.87 54329.54 88888.00 2021-02-12 21:46:42.000 43 7661.77 1267.87 54329.95 88888.00 2021-02-12 21:46:43.000 43 7661.97 1267.91 54330.51 88888.00 2021-02-12 21:46:44.000 43 7662.30 1268.06 54331.21 88888.00 2021-02-12 21:46:45.000 43 7662.68 1268.31 54331.90 88888.00 2021-02-12 21:46:46.000 43 7662.99 1268.62 54332.44 88888.00 2021-02-12 21:46:47.000 43 7663.15 1268.89 54332.89 88888.00 2021-02-12 21:46:48.000 43 7663.14 1269.13 54333.26 88888.00 2021-02-12 21:46:49.000 43 7662.96 1269.34 54333.42 88888.00 2021-02-12 21:46:50.000 43 7662.63 1269.56 54333.48 88888.00 2021-02-12 21:46:51.000 43 7662.19 1269.76 54333.57 88888.00 2021-02-12 21:46:52.000 43 7661.69 1269.91 54333.65 88888.00 2021-02-12 21:46:53.000 43 7661.16 1269.99 54333.80 88888.00 2021-02-12 21:46:54.000 43 7660.65 1270.00 54334.02 88888.00 2021-02-12 21:46:55.000 43 7660.16 1269.92 54334.27 88888.00 2021-02-12 21:46:56.000 43 7659.72 1269.77 54334.62 88888.00 2021-02-12 21:46:57.000 43 7659.38 1269.57 54334.98 88888.00 2021-02-12 21:46:58.000 43 7659.07 1269.33 54335.30 88888.00 2021-02-12 21:46:59.000 43 7658.68 1269.02 54335.68 88888.00 2021-02-12 21:47:00.000 43 7658.23 1268.67 54336.11 88888.00 2021-02-12 21:47:01.000 43 7657.74 1268.32 54336.44 88888.00 2021-02-12 21:47:02.000 43 7657.25 1267.93 54336.71 88888.00 2021-02-12 21:47:03.000 43 7656.79 1267.54 54337.07 88888.00 2021-02-12 21:47:04.000 43 7656.39 1267.17 54337.53 88888.00 2021-02-12 21:47:05.000 43 7656.05 1266.86 54338.00 88888.00 2021-02-12 21:47:06.000 43 7655.73 1266.63 54338.41 88888.00 2021-02-12 21:47:07.000 43 7655.46 1266.51 54338.80 88888.00 2021-02-12 21:47:08.000 43 7655.24 1266.49 54339.25 88888.00 2021-02-12 21:47:09.000 43 7655.01 1266.52 54339.68 88888.00 2021-02-12 21:47:10.000 43 7654.76 1266.59 54339.95 88888.00 2021-02-12 21:47:11.000 43 7654.45 1266.73 54340.23 88888.00 2021-02-12 21:47:12.000 43 7654.13 1266.96 54340.62 88888.00 2021-02-12 21:47:13.000 43 7653.83 1267.26 54340.95 88888.00 2021-02-12 21:47:14.000 43 7653.54 1267.58 54341.21 88888.00 2021-02-12 21:47:15.000 43 7653.19 1267.94 54341.49 88888.00 2021-02-12 21:47:16.000 43 7652.76 1268.35 54341.77 88888.00 2021-02-12 21:47:17.000 43 7652.30 1268.85 54341.96 88888.00 2021-02-12 21:47:18.000 43 7651.84 1269.45 54342.07 88888.00 2021-02-12 21:47:19.000 43 7651.30 1270.07 54342.21 88888.00 2021-02-12 21:47:20.000 43 7650.77 1270.65 54342.45 88888.00 2021-02-12 21:47:21.000 43 7650.41 1271.16 54342.77 88888.00 2021-02-12 21:47:22.000 43 7650.28 1271.61 54343.26 88888.00 2021-02-12 21:47:23.000 43 7650.43 1272.02 54344.00 88888.00 2021-02-12 21:47:24.000 43 7650.73 1272.43 54344.88 88888.00 2021-02-12 21:47:25.000 43 7651.02 1272.84 54345.62 88888.00 2021-02-12 21:47:26.000 43 7651.31 1273.23 54346.28 88888.00 2021-02-12 21:47:27.000 43 7651.70 1273.66 54347.02 88888.00 2021-02-12 21:47:28.000 43 7652.12 1274.16 54347.80 88888.00 2021-02-12 21:47:29.000 43 7652.51 1274.71 54348.48 88888.00 2021-02-12 21:47:30.000 43 7652.78 1275.29 54348.98 88888.00 2021-02-12 21:47:31.000 43 7652.84 1275.89 54349.39 88888.00 2021-02-12 21:47:32.000 43 7652.69 1276.44 54349.70 88888.00 2021-02-12 21:47:33.000 43 7652.34 1276.86 54349.88 88888.00 2021-02-12 21:47:34.000 43 7651.88 1277.11 54350.02 88888.00 2021-02-12 21:47:35.000 43 7651.40 1277.20 54350.22 88888.00 2021-02-12 21:47:36.000 43 7650.93 1277.21 54350.46 88888.00 2021-02-12 21:47:37.000 43 7650.50 1277.11 54350.88 88888.00 2021-02-12 21:47:38.000 43 7650.14 1276.96 54351.41 88888.00 2021-02-12 21:47:39.000 43 7649.79 1276.92 54351.91 88888.00 2021-02-12 21:47:40.000 43 7649.43 1277.02 54352.36 88888.00 2021-02-12 21:47:41.000 43 7649.08 1277.18 54352.76 88888.00 2021-02-12 21:47:42.000 43 7648.77 1277.42 54353.16 88888.00 2021-02-12 21:47:43.000 43 7648.46 1277.81 54353.57 88888.00 2021-02-12 21:47:44.000 43 7648.07 1278.33 54353.86 88888.00 2021-02-12 21:47:45.000 43 7647.51 1278.90 54354.02 88888.00 2021-02-12 21:47:46.000 43 7646.85 1279.49 54354.24 88888.00 2021-02-12 21:47:47.000 43 7646.11 1280.11 54354.43 88888.00 2021-02-12 21:47:48.000 43 7645.26 1280.67 54354.48 88888.00 2021-02-12 21:47:49.000 43 7644.30 1281.14 54354.48 88888.00 2021-02-12 21:47:50.000 43 7643.20 1281.54 54354.39 88888.00 2021-02-12 21:47:51.000 43 7641.99 1281.85 54354.29 88888.00 2021-02-12 21:47:52.000 43 7640.81 1282.11 54354.34 88888.00 2021-02-12 21:47:53.000 43 7639.73 1282.30 54354.51 88888.00 2021-02-12 21:47:54.000 43 7638.87 1282.40 54354.83 88888.00 2021-02-12 21:47:55.000 43 7638.29 1282.45 54355.44 88888.00 2021-02-12 21:47:56.000 43 7637.92 1282.58 54356.22 88888.00 2021-02-12 21:47:57.000 43 7637.66 1282.88 54356.96 88888.00 2021-02-12 21:47:58.000 43 7637.46 1283.42 54357.53 88888.00 2021-02-12 21:47:59.000 43 7637.14 1284.21 54357.97 88888.00 2021-02-12 21:48:00.000 43 7636.52 1285.11 54358.24 88888.00 2021-02-12 21:48:01.000 43 7635.54 1286.02 54358.14 88888.00 2021-02-12 21:48:02.000 43 7634.24 1286.90 54357.79 88888.00 2021-02-12 21:48:03.000 43 7632.82 1287.69 54357.51 88888.00 2021-02-12 21:48:04.000 43 7631.38 1288.41 54357.32 88888.00 2021-02-12 21:48:05.000 43 7629.86 1289.08 54357.17 88888.00 2021-02-12 21:48:06.000 43 7628.26 1289.70 54357.04 88888.00 2021-02-12 21:48:07.000 43 7626.58 1290.22 54356.84 88888.00 2021-02-12 21:48:08.000 43 7624.77 1290.56 54356.55 88888.00 2021-02-12 21:48:09.000 43 7622.87 1290.77 54356.20 88888.00 2021-02-12 21:48:10.000 43 7621.01 1290.87 54355.93 88888.00 2021-02-12 21:48:11.000 43 7619.37 1290.83 54356.01 88888.00 2021-02-12 21:48:12.000 43 7618.13 1290.61 54356.54 88888.00 2021-02-12 21:48:13.000 43 7617.41 1290.24 54357.48 88888.00 2021-02-12 21:48:14.000 43 7617.21 1289.78 54358.80 88888.00 2021-02-12 21:48:15.000 43 7617.44 1289.43 54360.39 88888.00 2021-02-12 21:48:16.000 43 7617.99 1289.46 54362.00 88888.00 2021-02-12 21:48:17.000 43 7618.53 1289.89 54363.32 88888.00 2021-02-12 21:48:18.000 43 7618.85 1290.40 54364.47 88888.00 2021-02-12 21:48:19.000 43 7619.06 1290.72 54365.68 88888.00 2021-02-12 21:48:20.000 43 7619.10 1291.08 54366.62 88888.00 2021-02-12 21:48:21.000 43 7618.73 1291.75 54367.04 88888.00 2021-02-12 21:48:22.000 43 7617.94 1292.66 54367.20 88888.00 2021-02-12 21:48:23.000 43 7616.76 1293.69 54367.12 88888.00 2021-02-12 21:48:24.000 43 7615.16 1294.82 54366.79 88888.00 2021-02-12 21:48:25.000 43 7613.50 1295.75 54366.70 88888.00 2021-02-12 21:48:26.000 43 7612.21 1296.25 54367.23 88888.00 2021-02-12 21:48:27.000 43 7611.31 1296.47 54368.09 88888.00 2021-02-12 21:48:28.000 43 7610.42 1296.62 54368.84 88888.00 2021-02-12 21:48:29.000 43 7609.31 1296.85 54369.23 88888.00 2021-02-12 21:48:30.000 43 7608.12 1297.22 54369.49 88888.00 2021-02-12 21:48:31.000 43 7606.99 1297.77 54369.85 88888.00 2021-02-12 21:48:32.000 43 7605.81 1298.56 54370.20 88888.00 2021-02-12 21:48:33.000 43 7604.69 1299.33 54370.70 88888.00 2021-02-12 21:48:34.000 43 7603.73 1299.91 54371.45 88888.00 2021-02-12 21:48:35.000 43 7602.73 1300.43 54372.11 88888.00 2021-02-12 21:48:36.000 43 7601.63 1300.98 54372.57 88888.00 2021-02-12 21:48:37.000 43 7600.60 1301.54 54373.11 88888.00 2021-02-12 21:48:38.000 43 7599.73 1302.04 54373.72 88888.00 2021-02-12 21:48:39.000 43 7598.98 1302.34 54374.45 88888.00 2021-02-12 21:48:40.000 43 7598.32 1302.42 54375.28 88888.00 2021-02-12 21:48:41.000 43 7597.71 1302.38 54376.09 88888.00 2021-02-12 21:48:42.000 43 7597.05 1302.29 54376.76 88888.00 2021-02-12 21:48:43.000 43 7596.31 1302.07 54377.33 88888.00 2021-02-12 21:48:44.000 43 7595.59 1301.59 54377.95 88888.00 2021-02-12 21:48:45.000 43 7594.87 1300.86 54378.60 88888.00 2021-02-12 21:48:46.000 43 7594.15 1300.01 54379.20 88888.00 2021-02-12 21:48:47.000 43 7593.54 1299.10 54379.88 88888.00 2021-02-12 21:48:48.000 43 7593.07 1298.15 54380.70 88888.00 2021-02-12 21:48:49.000 43 7592.69 1297.16 54381.52 88888.00 2021-02-12 21:48:50.000 43 7592.36 1296.11 54382.29 88888.00 2021-02-12 21:48:51.000 43 7592.13 1294.96 54383.05 88888.00 2021-02-12 21:48:52.000 43 7592.07 1293.71 54383.91 88888.00 2021-02-12 21:48:53.000 43 7592.17 1292.43 54384.95 88888.00 2021-02-12 21:48:54.000 43 7592.42 1291.20 54386.08 88888.00 2021-02-12 21:48:55.000 43 7592.83 1290.08 54387.22 88888.00 2021-02-12 21:48:56.000 43 7593.47 1289.04 54388.43 88888.00 2021-02-12 21:48:57.000 43 7594.37 1287.98 54389.77 88888.00 2021-02-12 21:48:58.000 43 7595.49 1286.95 54391.15 88888.00 2021-02-12 21:48:59.000 43 7596.78 1285.97 54392.54 88888.00 2021-02-12 21:49:00.000 43 7598.15 1284.99 54393.92 88888.00 2021-02-12 21:49:01.000 43 7599.53 1284.03 54395.25 88888.00 2021-02-12 21:49:02.000 43 7600.88 1283.18 54396.46 88888.00 2021-02-12 21:49:03.000 43 7602.12 1282.49 54397.50 88888.00 2021-02-12 21:49:04.000 43 7603.16 1281.96 54398.36 88888.00 2021-02-12 21:49:05.000 43 7604.06 1281.59 54399.04 88888.00 2021-02-12 21:49:06.000 43 7604.89 1281.36 54399.63 88888.00 2021-02-12 21:49:07.000 43 7605.60 1281.28 54400.09 88888.00 2021-02-12 21:49:08.000 43 7606.16 1281.28 54400.42 88888.00 2021-02-12 21:49:09.000 43 7606.59 1281.24 54400.80 88888.00 2021-02-12 21:49:10.000 43 7606.95 1281.16 54401.25 88888.00 2021-02-12 21:49:11.000 43 7607.22 1281.06 54401.61 88888.00 2021-02-12 21:49:12.000 43 7607.33 1280.95 54401.80 88888.00 2021-02-12 21:49:13.000 43 7607.30 1280.86 54401.87 88888.00 2021-02-12 21:49:14.000 43 7607.13 1280.84 54401.87 88888.00 2021-02-12 21:49:15.000 43 7606.86 1280.87 54401.74 88888.00 2021-02-12 21:49:16.000 43 7606.52 1280.96 54401.56 88888.00 2021-02-12 21:49:17.000 43 7606.19 1281.05 54401.56 88888.00 2021-02-12 21:49:18.000 43 7605.97 1281.12 54401.77 88888.00 2021-02-12 21:49:19.000 43 7605.84 1281.24 54402.02 88888.00 2021-02-12 21:49:20.000 43 7605.71 1281.43 54402.25 88888.00 2021-02-12 21:49:21.000 43 7605.60 1281.68 54402.44 88888.00 2021-02-12 21:49:22.000 43 7605.47 1282.04 54402.55 88888.00 2021-02-12 21:49:23.000 43 7605.22 1282.49 54402.57 88888.00 2021-02-12 21:49:24.000 43 7604.90 1283.05 54402.53 88888.00 2021-02-12 21:49:25.000 43 7604.53 1283.80 54402.45 88888.00 2021-02-12 21:49:26.000 43 7603.98 1284.75 54402.27 88888.00 2021-02-12 21:49:27.000 43 7603.21 1285.78 54401.95 88888.00 2021-02-12 21:49:28.000 43 7602.28 1286.73 54401.61 88888.00 2021-02-12 21:49:29.000 43 7601.21 1287.50 54401.35 88888.00 2021-02-12 21:49:30.000 43 7600.10 1288.08 54401.02 88888.00 2021-02-12 21:49:31.000 43 7599.00 1288.51 54400.74 88888.00 2021-02-12 21:49:32.000 43 7597.91 1288.78 54400.66 88888.00 2021-02-12 21:49:33.000 43 7596.90 1288.93 54400.65 88888.00 2021-02-12 21:49:34.000 43 7596.04 1288.98 54400.73 88888.00 2021-02-12 21:49:35.000 43 7595.25 1288.91 54400.95 88888.00 2021-02-12 21:49:36.000 43 7594.51 1288.67 54401.25 88888.00 2021-02-12 21:49:37.000 43 7593.85 1288.31 54401.59 88888.00 2021-02-12 21:49:38.000 43 7593.20 1288.03 54401.88 88888.00 2021-02-12 21:49:39.000 43 7592.55 1287.86 54402.14 88888.00 2021-02-12 21:49:40.000 43 7592.01 1287.75 54402.52 88888.00 2021-02-12 21:49:41.000 43 7591.64 1287.78 54402.97 88888.00 2021-02-12 21:49:42.000 43 7591.47 1287.90 54403.46 88888.00 2021-02-12 21:49:43.000 43 7591.50 1288.00 54404.07 88888.00 2021-02-12 21:49:44.000 43 7591.65 1288.00 54404.78 88888.00 2021-02-12 21:49:45.000 43 7591.88 1287.96 54405.55 88888.00 2021-02-12 21:49:46.000 43 7592.10 1287.97 54406.21 88888.00 2021-02-12 21:49:47.000 43 7592.09 1288.10 54406.53 88888.00 2021-02-12 21:49:48.000 43 7591.86 1288.28 54406.62 88888.00 2021-02-12 21:49:49.000 43 7591.63 1288.43 54406.78 88888.00 2021-02-12 21:49:50.000 43 7591.47 1288.56 54407.04 88888.00 2021-02-12 21:49:51.000 43 7591.37 1288.72 54407.31 88888.00 2021-02-12 21:49:52.000 43 7591.30 1288.91 54407.52 88888.00 2021-02-12 21:49:53.000 43 7591.15 1289.13 54407.75 88888.00 2021-02-12 21:49:54.000 43 7591.03 1289.38 54408.10 88888.00 2021-02-12 21:49:55.000 43 7590.96 1289.66 54408.41 88888.00 2021-02-12 21:49:56.000 43 7590.83 1289.91 54408.66 88888.00 2021-02-12 21:49:57.000 43 7590.64 1290.06 54408.96 88888.00 2021-02-12 21:49:58.000 43 7590.45 1290.17 54409.21 88888.00 2021-02-12 21:49:59.000 43 7590.17 1290.34 54409.33 88888.00 2021-02-12 21:50:00.000 43 7589.65 1290.68 54409.29 88888.00 2021-02-12 21:50:01.000 43 7588.92 1291.15 54409.07 88888.00 2021-02-12 21:50:02.000 43 7588.30 1291.65 54408.98 88888.00 2021-02-12 21:50:03.000 43 7587.90 1292.13 54409.16 88888.00 2021-02-12 21:50:04.000 43 7587.52 1292.63 54409.38 88888.00 2021-02-12 21:50:05.000 43 7587.17 1293.07 54409.66 88888.00 2021-02-12 21:50:06.000 43 7587.07 1293.38 54410.19 88888.00 2021-02-12 21:50:07.000 43 7587.21 1293.63 54410.88 88888.00 2021-02-12 21:50:08.000 43 7587.37 1293.96 54411.50 88888.00 2021-02-12 21:50:09.000 43 7587.40 1294.47 54411.88 88888.00 2021-02-12 21:50:10.000 43 7587.25 1295.14 54412.00 88888.00 2021-02-12 21:50:11.000 43 7586.90 1295.90 54411.98 88888.00 2021-02-12 21:50:12.000 43 7586.37 1296.64 54411.86 88888.00 2021-02-12 21:50:13.000 43 7585.67 1297.33 54411.71 88888.00 2021-02-12 21:50:14.000 43 7584.86 1298.06 54411.57 88888.00 2021-02-12 21:50:15.000 43 7584.10 1298.85 54411.51 88888.00 2021-02-12 21:50:16.000 43 7583.38 1299.61 54411.57 88888.00 2021-02-12 21:50:17.000 43 7582.57 1300.33 54411.54 88888.00 2021-02-12 21:50:18.000 43 7581.66 1301.12 54411.40 88888.00 2021-02-12 21:50:19.000 43 7580.92 1301.81 54411.46 88888.00 2021-02-12 21:50:20.000 43 7580.43 1302.29 54411.80 88888.00 2021-02-12 21:50:21.000 43 7580.03 1302.71 54412.27 88888.00 2021-02-12 21:50:22.000 43 7579.70 1303.23 54412.75 88888.00 2021-02-12 21:50:23.000 43 7579.53 1303.75 54413.24 88888.00 2021-02-12 21:50:24.000 43 7579.42 1304.11 54413.78 88888.00 2021-02-12 21:50:25.000 43 7579.34 1304.15 54414.43 88888.00 2021-02-12 21:50:26.000 43 7579.45 1303.90 54415.18 88888.00 2021-02-12 21:50:27.000 43 7579.87 1303.57 54416.06 88888.00 2021-02-12 21:50:28.000 43 7580.55 1303.30 54417.10 88888.00 2021-02-12 21:50:29.000 43 7581.23 1303.10 54418.02 88888.00 2021-02-12 21:50:30.000 43 7581.65 1303.01 54418.57 88888.00 2021-02-12 21:50:31.000 43 7581.90 1303.03 54418.91 88888.00 2021-02-12 21:50:32.000 43 7582.06 1303.11 54419.23 88888.00 2021-02-12 21:50:33.000 43 7582.17 1303.15 54419.52 88888.00 2021-02-12 21:50:34.000 43 7582.38 1303.07 54419.87 88888.00 2021-02-12 21:50:35.000 43 7582.89 1302.83 54420.50 88888.00 2021-02-12 21:50:36.000 43 7583.69 1302.44 54421.36 88888.00 2021-02-12 21:50:37.000 43 7584.44 1302.00 54422.11 88888.00 2021-02-12 21:50:38.000 43 7584.95 1301.63 54422.65 88888.00 2021-02-12 21:50:39.000 43 7585.41 1301.27 54423.13 88888.00 2021-02-12 21:50:40.000 43 7586.01 1300.82 54423.72 88888.00 2021-02-12 21:50:41.000 43 7586.81 1300.29 54424.45 88888.00 2021-02-12 21:50:42.000 43 7587.83 1299.66 54425.23 88888.00 2021-02-12 21:50:43.000 43 7588.94 1298.93 54426.04 88888.00 2021-02-12 21:50:44.000 43 7590.05 1298.09 54426.88 88888.00 2021-02-12 21:50:45.000 43 7591.18 1297.21 54427.66 88888.00 2021-02-12 21:50:46.000 43 7592.31 1296.31 54428.42 88888.00 2021-02-12 21:50:47.000 43 7593.39 1295.40 54429.10 88888.00 2021-02-12 21:50:48.000 43 7594.44 1294.51 54429.64 88888.00 2021-02-12 21:50:49.000 43 7595.45 1293.61 54430.18 88888.00 2021-02-12 21:50:50.000 43 7596.40 1292.78 54430.60 88888.00 2021-02-12 21:50:51.000 43 7597.28 1292.04 54430.86 88888.00 2021-02-12 21:50:52.000 43 7598.12 1291.30 54431.16 88888.00 2021-02-12 21:50:53.000 43 7598.91 1290.51 54431.50 88888.00 2021-02-12 21:50:54.000 43 7599.67 1289.68 54431.76 88888.00 2021-02-12 21:50:55.000 43 7600.41 1288.82 54431.94 88888.00 2021-02-12 21:50:56.000 43 7601.10 1287.98 54432.06 88888.00 2021-02-12 21:50:57.000 43 7601.76 1287.17 54432.17 88888.00 2021-02-12 21:50:58.000 43 7602.45 1286.39 54432.35 88888.00 2021-02-12 21:50:59.000 43 7603.15 1285.62 54432.60 88888.00 2021-02-12 21:51:00.000 43 7603.85 1284.83 54432.81 88888.00 2021-02-12 21:51:01.000 43 7604.55 1284.04 54432.96 88888.00 2021-02-12 21:51:02.000 43 7605.19 1283.30 54433.05 88888.00 2021-02-12 21:51:03.000 43 7605.79 1282.64 54433.11 88888.00 2021-02-12 21:51:04.000 43 7606.36 1282.06 54433.13 88888.00 2021-02-12 21:51:05.000 43 7606.88 1281.59 54433.08 88888.00 2021-02-12 21:51:06.000 43 7607.33 1281.26 54433.00 88888.00 2021-02-12 21:51:07.000 43 7607.75 1281.06 54432.91 88888.00 2021-02-12 21:51:08.000 43 7608.16 1280.96 54432.79 88888.00 2021-02-12 21:51:09.000 43 7608.53 1280.94 54432.65 88888.00 2021-02-12 21:51:10.000 43 7608.85 1280.96 54432.46 88888.00 2021-02-12 21:51:11.000 43 7609.15 1280.97 54432.27 88888.00 2021-02-12 21:51:12.000 43 7609.43 1280.95 54432.19 88888.00 2021-02-12 21:51:13.000 43 7609.70 1280.95 54432.12 88888.00 2021-02-12 21:51:14.000 43 7609.98 1280.97 54432.02 88888.00 2021-02-12 21:51:15.000 43 7610.26 1280.99 54431.85 88888.00 2021-02-12 21:51:16.000 43 7610.52 1281.02 54431.67 88888.00 2021-02-12 21:51:17.000 43 7610.73 1281.03 54431.59 88888.00 2021-02-12 21:51:18.000 43 7610.95 1281.01 54431.59 88888.00 2021-02-12 21:51:19.000 43 7611.19 1280.99 54431.57 88888.00 2021-02-12 21:51:20.000 43 7611.42 1280.99 54431.53 88888.00 2021-02-12 21:51:21.000 43 7611.64 1281.01 54431.44 88888.00 2021-02-12 21:51:22.000 43 7611.83 1281.03 54431.30 88888.00 2021-02-12 21:51:23.000 43 7611.98 1281.06 54431.13 88888.00 2021-02-12 21:51:24.000 43 7612.12 1281.08 54430.96 88888.00 2021-02-12 21:51:25.000 43 7612.25 1281.08 54430.89 88888.00 2021-02-12 21:51:26.000 43 7612.41 1281.07 54430.85 88888.00 2021-02-12 21:51:27.000 43 7612.60 1281.07 54430.79 88888.00 2021-02-12 21:51:28.000 43 7612.82 1281.09 54430.78 88888.00 2021-02-12 21:51:29.000 43 7613.05 1281.11 54430.77 88888.00 2021-02-12 21:51:30.000 43 7613.26 1281.15 54430.68 88888.00 2021-02-12 21:51:31.000 43 7613.43 1281.21 54430.60 88888.00 2021-02-12 21:51:32.000 43 7613.61 1281.26 54430.54 88888.00 2021-02-12 21:51:33.000 43 7613.82 1281.31 54430.48 88888.00 2021-02-12 21:51:34.000 43 7614.06 1281.33 54430.43 88888.00 2021-02-12 21:51:35.000 43 7614.29 1281.35 54430.37 88888.00 2021-02-12 21:51:36.000 43 7614.54 1281.33 54430.34 88888.00 2021-02-12 21:51:37.000 43 7614.78 1281.28 54430.38 88888.00 2021-02-12 21:51:38.000 43 7615.02 1281.20 54430.36 88888.00 2021-02-12 21:51:39.000 43 7615.23 1281.10 54430.24 88888.00 2021-02-12 21:51:40.000 43 7615.39 1280.93 54430.16 88888.00 2021-02-12 21:51:41.000 43 7615.50 1280.74 54430.07 88888.00 2021-02-12 21:51:42.000 43 7615.57 1280.56 54429.89 88888.00 2021-02-12 21:51:43.000 43 7615.59 1280.38 54429.63 88888.00 2021-02-12 21:51:44.000 43 7615.58 1280.20 54429.41 88888.00 2021-02-12 21:51:45.000 43 7615.56 1280.00 54429.24 88888.00 2021-02-12 21:51:46.000 43 7615.60 1279.80 54429.02 88888.00 2021-02-12 21:51:47.000 43 7615.65 1279.56 54428.84 88888.00 2021-02-12 21:51:48.000 43 7615.69 1279.26 54428.77 88888.00 2021-02-12 21:51:49.000 43 7615.79 1278.94 54428.67 88888.00 2021-02-12 21:51:50.000 43 7615.94 1278.66 54428.54 88888.00 2021-02-12 21:51:51.000 43 7616.08 1278.41 54428.41 88888.00 2021-02-12 21:51:52.000 43 7616.21 1278.16 54428.30 88888.00 2021-02-12 21:51:53.000 43 7616.35 1277.93 54428.17 88888.00 2021-02-12 21:51:54.000 43 7616.47 1277.71 54427.98 88888.00 2021-02-12 21:51:55.000 43 7616.56 1277.50 54427.80 88888.00 2021-02-12 21:51:56.000 43 7616.68 1277.25 54427.63 88888.00 2021-02-12 21:51:57.000 43 7616.83 1276.96 54427.53 88888.00 2021-02-12 21:51:58.000 43 7616.99 1276.65 54427.52 88888.00 2021-02-12 21:51:59.000 43 7617.18 1276.35 54427.52 88888.00 2021-02-12 21:52:00.000 43 7617.37 1276.11 54427.48 88888.00 2021-02-12 21:52:01.000 43 7617.57 1275.95 54427.40 88888.00 2021-02-12 21:52:02.000 43 7617.79 1275.81 54427.29 88888.00 2021-02-12 21:52:03.000 43 7618.06 1275.65 54427.26 88888.00 2021-02-12 21:52:04.000 43 7618.36 1275.46 54427.30 88888.00 2021-02-12 21:52:05.000 43 7618.65 1275.31 54427.28 88888.00 2021-02-12 21:52:06.000 43 7618.87 1275.21 54427.22 88888.00 2021-02-12 21:52:07.000 43 7619.00 1275.14 54427.15 88888.00 2021-02-12 21:52:08.000 43 7619.04 1275.08 54427.01 88888.00 2021-02-12 21:52:09.000 43 7619.05 1275.02 54426.79 88888.00 2021-02-12 21:52:10.000 43 7619.05 1274.96 54426.55 88888.00 2021-02-12 21:52:11.000 43 7619.02 1274.91 54426.37 88888.00 2021-02-12 21:52:12.000 43 7618.97 1274.95 54426.18 88888.00 2021-02-12 21:52:13.000 43 7618.88 1275.00 54425.95 88888.00 2021-02-12 21:52:14.000 43 7618.75 1274.95 54425.75 88888.00 2021-02-12 21:52:15.000 43 7618.62 1274.80 54425.56 88888.00 2021-02-12 21:52:16.000 43 7618.51 1274.64 54425.41 88888.00 2021-02-12 21:52:17.000 43 7618.39 1274.49 54425.28 88888.00 2021-02-12 21:52:18.000 43 7618.26 1274.39 54425.01 88888.00 2021-02-12 21:52:19.000 43 7618.09 1274.35 54424.65 88888.00 2021-02-12 21:52:20.000 43 7617.86 1274.34 54424.38 88888.00 2021-02-12 21:52:21.000 43 7617.62 1274.34 54424.12 88888.00 2021-02-12 21:52:22.000 43 7617.37 1274.33 54423.84 88888.00 2021-02-12 21:52:23.000 43 7617.11 1274.30 54423.59 88888.00 2021-02-12 21:52:24.000 43 7616.89 1274.27 54423.33 88888.00 2021-02-12 21:52:25.000 43 7616.70 1274.23 54423.12 88888.00 2021-02-12 21:52:26.000 43 7616.51 1274.19 54422.98 88888.00 2021-02-12 21:52:27.000 43 7616.38 1274.12 54422.83 88888.00 2021-02-12 21:52:28.000 43 7616.29 1274.04 54422.72 88888.00 2021-02-12 21:52:29.000 43 7616.23 1273.96 54422.62 88888.00 2021-02-12 21:52:30.000 43 7616.22 1273.90 54422.48 88888.00 2021-02-12 21:52:31.000 43 7616.22 1273.87 54422.36 88888.00 2021-02-12 21:52:32.000 43 7616.21 1273.87 54422.17 88888.00 2021-02-12 21:52:33.000 43 7616.15 1273.94 54421.95 88888.00 2021-02-12 21:52:34.000 43 7616.03 1274.06 54421.78 88888.00 2021-02-12 21:52:35.000 43 7615.89 1274.19 54421.59 88888.00 2021-02-12 21:52:36.000 43 7615.73 1274.35 54421.38 88888.00 2021-02-12 21:52:37.000 43 7615.51 1274.48 54421.24 88888.00 2021-02-12 21:52:38.000 43 7615.31 1274.63 54421.05 88888.00 2021-02-12 21:52:39.000 43 7615.12 1274.83 54420.80 88888.00 2021-02-12 21:52:40.000 43 7614.91 1275.00 54420.66 88888.00 2021-02-12 21:52:41.000 43 7614.76 1275.13 54420.57 88888.00 2021-02-12 21:52:42.000 43 7614.67 1275.25 54420.48 88888.00 2021-02-12 21:52:43.000 43 7614.62 1275.34 54420.39 88888.00 2021-02-12 21:52:44.000 43 7614.65 1275.43 54420.28 88888.00 2021-02-12 21:52:45.000 43 7614.72 1275.50 54420.27 88888.00 2021-02-12 21:52:46.000 43 7614.81 1275.52 54420.38 88888.00 2021-02-12 21:52:47.000 43 7614.93 1275.51 54420.46 88888.00 2021-02-12 21:52:48.000 43 7615.04 1275.45 54420.53 88888.00 2021-02-12 21:52:49.000 43 7615.09 1275.36 54420.56 88888.00 2021-02-12 21:52:50.000 43 7615.13 1275.25 54420.50 88888.00 2021-02-12 21:52:51.000 43 7615.18 1275.10 54420.48 88888.00 2021-02-12 21:52:52.000 43 7615.24 1274.93 54420.55 88888.00 2021-02-12 21:52:53.000 43 7615.30 1274.74 54420.56 88888.00 2021-02-12 21:52:54.000 43 7615.32 1274.54 54420.45 88888.00 2021-02-12 21:52:55.000 43 7615.31 1274.31 54420.32 88888.00 2021-02-12 21:52:56.000 43 7615.24 1274.03 54420.17 88888.00 2021-02-12 21:52:57.000 43 7615.09 1273.68 54420.02 88888.00 2021-02-12 21:52:58.000 43 7614.94 1273.33 54419.85 88888.00 2021-02-12 21:52:59.000 43 7614.84 1273.01 54419.66 88888.00 2021-02-12 21:53:00.000 43 7614.74 1272.70 54419.55 88888.00 2021-02-12 21:53:01.000 43 7614.66 1272.42 54419.50 88888.00 2021-02-12 21:53:02.000 43 7614.63 1272.20 54419.39 88888.00 2021-02-12 21:53:03.000 43 7614.65 1272.02 54419.29 88888.00 2021-02-12 21:53:04.000 43 7614.72 1271.84 54419.33 88888.00 2021-02-12 21:53:05.000 43 7614.86 1271.66 54419.38 88888.00 2021-02-12 21:53:06.000 43 7615.04 1271.51 54419.39 88888.00 2021-02-12 21:53:07.000 43 7615.26 1271.38 54419.48 88888.00 2021-02-12 21:53:08.000 43 7615.52 1271.30 54419.60 88888.00 2021-02-12 21:53:09.000 43 7615.82 1271.29 54419.74 88888.00 2021-02-12 21:53:10.000 43 7616.14 1271.37 54419.89 88888.00 2021-02-12 21:53:11.000 43 7616.44 1271.53 54420.00 88888.00 2021-02-12 21:53:12.000 43 7616.73 1271.68 54420.14 88888.00 2021-02-12 21:53:13.000 43 7617.03 1271.77 54420.30 88888.00 2021-02-12 21:53:14.000 43 7617.41 1271.75 54420.47 88888.00 2021-02-12 21:53:15.000 43 7617.91 1271.65 54420.70 88888.00 2021-02-12 21:53:16.000 43 7618.55 1271.55 54421.00 88888.00 2021-02-12 21:53:17.000 43 7619.25 1271.51 54421.35 88888.00 2021-02-12 21:53:18.000 43 7619.92 1271.50 54421.71 88888.00 2021-02-12 21:53:19.000 43 7620.57 1271.42 54422.08 88888.00 2021-02-12 21:53:20.000 43 7621.24 1271.32 54422.39 88888.00 2021-02-12 21:53:21.000 43 7621.84 1271.20 54422.51 88888.00 2021-02-12 21:53:22.000 43 7622.35 1270.99 54422.54 88888.00 2021-02-12 21:53:23.000 43 7622.80 1270.74 54422.56 88888.00 2021-02-12 21:53:24.000 43 7623.19 1270.50 54422.48 88888.00 2021-02-12 21:53:25.000 43 7623.47 1270.28 54422.34 88888.00 2021-02-12 21:53:26.000 43 7623.65 1270.05 54422.26 88888.00 2021-02-12 21:53:27.000 43 7623.77 1269.86 54422.14 88888.00 2021-02-12 21:53:28.000 43 7623.83 1269.74 54421.96 88888.00 2021-02-12 21:53:29.000 43 7623.85 1269.66 54421.79 88888.00 2021-02-12 21:53:30.000 43 7623.85 1269.58 54421.58 88888.00 2021-02-12 21:53:31.000 43 7623.81 1269.49 54421.34 88888.00 2021-02-12 21:53:32.000 43 7623.81 1269.42 54421.20 88888.00 2021-02-12 21:53:33.000 43 7623.88 1269.38 54421.16 88888.00 2021-02-12 21:53:34.000 43 7624.04 1269.33 54421.12 88888.00 2021-02-12 21:53:35.000 43 7624.29 1269.24 54421.14 88888.00 2021-02-12 21:53:36.000 43 7624.63 1269.16 54421.26 88888.00 2021-02-12 21:53:37.000 43 7624.96 1269.14 54421.37 88888.00 2021-02-12 21:53:38.000 43 7625.24 1269.17 54421.38 88888.00 2021-02-12 21:53:39.000 43 7625.47 1269.27 54421.27 88888.00 2021-02-12 21:53:40.000 43 7625.61 1269.41 54421.05 88888.00 2021-02-12 21:53:41.000 43 7625.61 1269.52 54420.87 88888.00 2021-02-12 21:53:42.000 43 7625.55 1269.59 54420.63 88888.00 2021-02-12 21:53:43.000 43 7625.43 1269.64 54420.25 88888.00 2021-02-12 21:53:44.000 43 7625.27 1269.61 54419.98 88888.00 2021-02-12 21:53:45.000 43 7625.18 1269.52 54419.84 88888.00 2021-02-12 21:53:46.000 43 7625.18 1269.42 54419.65 88888.00 2021-02-12 21:53:47.000 43 7625.19 1269.29 54419.47 88888.00 2021-02-12 21:53:48.000 43 7625.24 1269.11 54419.35 88888.00 2021-02-12 21:53:49.000 43 7625.39 1268.89 54419.35 88888.00 2021-02-12 21:53:50.000 43 7625.59 1268.68 54419.39 88888.00 2021-02-12 21:53:51.000 43 7625.84 1268.50 54419.32 88888.00 2021-02-12 21:53:52.000 43 7626.11 1268.33 54419.32 88888.00 2021-02-12 21:53:53.000 43 7626.40 1268.18 54419.37 88888.00 2021-02-12 21:53:54.000 43 7626.73 1268.06 54419.35 88888.00 2021-02-12 21:53:55.000 43 7627.11 1267.91 54419.32 88888.00 2021-02-12 21:53:56.000 43 7627.53 1267.74 54419.26 88888.00 2021-02-12 21:53:57.000 43 7627.97 1267.54 54419.24 88888.00 2021-02-12 21:53:58.000 43 7628.41 1267.30 54419.32 88888.00 2021-02-12 21:53:59.000 43 7628.90 1267.01 54419.38 88888.00 2021-02-12 21:54:00.000 43 7629.43 1266.68 54419.40 88888.00 2021-02-12 21:54:01.000 43 7630.00 1266.34 54419.46 88888.00 2021-02-12 21:54:02.000 43 7630.58 1266.00 54419.49 88888.00 2021-02-12 21:54:03.000 43 7631.13 1265.68 54419.48 88888.00 2021-02-12 21:54:04.000 43 7631.67 1265.34 54419.48 88888.00 2021-02-12 21:54:05.000 43 7632.21 1265.01 54419.45 88888.00 2021-02-12 21:54:06.000 43 7632.70 1264.71 54419.35 88888.00 2021-02-12 21:54:07.000 43 7633.10 1264.44 54419.16 88888.00 2021-02-12 21:54:08.000 43 7633.44 1264.20 54418.94 88888.00 2021-02-12 21:54:09.000 43 7633.72 1263.99 54418.61 88888.00 2021-02-12 21:54:10.000 43 7633.95 1263.81 54418.19 88888.00 2021-02-12 21:54:11.000 43 7634.17 1263.67 54417.83 88888.00 2021-02-12 21:54:12.000 43 7634.40 1263.56 54417.48 88888.00 2021-02-12 21:54:13.000 43 7634.58 1263.52 54417.05 88888.00 2021-02-12 21:54:14.000 43 7634.69 1263.49 54416.69 88888.00 2021-02-12 21:54:15.000 43 7634.75 1263.49 54416.32 88888.00 2021-02-12 21:54:16.000 43 7634.82 1263.51 54415.94 88888.00 2021-02-12 21:54:17.000 43 7634.92 1263.48 54415.72 88888.00 2021-02-12 21:54:18.000 43 7635.08 1263.39 54415.48 88888.00 2021-02-12 21:54:19.000 43 7635.27 1263.25 54415.20 88888.00 2021-02-12 21:54:20.000 43 7635.46 1263.05 54415.08 88888.00 2021-02-12 21:54:21.000 43 7635.70 1262.82 54414.96 88888.00 2021-02-12 21:54:22.000 43 7636.00 1262.61 54414.73 88888.00 2021-02-12 21:54:23.000 43 7636.30 1262.41 54414.52 88888.00 2021-02-12 21:54:24.000 43 7636.59 1262.21 54414.26 88888.00 2021-02-12 21:54:25.000 43 7636.87 1262.00 54414.02 88888.00 2021-02-12 21:54:26.000 43 7637.15 1261.74 54413.86 88888.00 2021-02-12 21:54:27.000 43 7637.45 1261.49 54413.71 88888.00 2021-02-12 21:54:28.000 43 7637.74 1261.27 54413.49 88888.00 2021-02-12 21:54:29.000 43 7638.00 1261.08 54413.21 88888.00 2021-02-12 21:54:30.000 43 7638.18 1260.91 54412.93 88888.00 2021-02-12 21:54:31.000 43 7638.30 1260.75 54412.62 88888.00 2021-02-12 21:54:32.000 43 7638.37 1260.60 54412.22 88888.00 2021-02-12 21:54:33.000 43 7638.36 1260.48 54411.79 88888.00 2021-02-12 21:54:34.000 43 7638.31 1260.39 54411.35 88888.00 2021-02-12 21:54:35.000 43 7638.24 1260.30 54410.86 88888.00 2021-02-12 21:54:36.000 43 7638.18 1260.20 54410.45 88888.00 2021-02-12 21:54:37.000 43 7638.15 1260.10 54410.12 88888.00 2021-02-12 21:54:38.000 43 7638.16 1260.00 54409.76 88888.00 2021-02-12 21:54:39.000 43 7638.22 1259.88 54409.42 88888.00 2021-02-12 21:54:40.000 43 7638.31 1259.75 54409.12 88888.00 2021-02-12 21:54:41.000 43 7638.42 1259.61 54408.86 88888.00 2021-02-12 21:54:42.000 43 7638.57 1259.44 54408.67 88888.00 2021-02-12 21:54:43.000 43 7638.77 1259.25 54408.47 88888.00 2021-02-12 21:54:44.000 43 7639.00 1259.06 54408.27 88888.00 2021-02-12 21:54:45.000 43 7639.22 1258.87 54408.11 88888.00 2021-02-12 21:54:46.000 43 7639.42 1258.73 54407.85 88888.00 2021-02-12 21:54:47.000 43 7639.60 1258.62 54407.52 88888.00 2021-02-12 21:54:48.000 43 7639.77 1258.57 54407.26 88888.00 2021-02-12 21:54:49.000 43 7639.89 1258.58 54406.97 88888.00 2021-02-12 21:54:50.000 43 7639.98 1258.60 54406.59 88888.00 2021-02-12 21:54:51.000 43 7640.10 1258.60 54406.25 88888.00 2021-02-12 21:54:52.000 43 7640.21 1258.56 54405.98 88888.00 2021-02-12 21:54:53.000 43 7640.32 1258.49 54405.76 88888.00 2021-02-12 21:54:54.000 43 7640.47 1258.36 54405.54 88888.00 2021-02-12 21:54:55.000 43 7640.71 1258.15 54405.29 88888.00 2021-02-12 21:54:56.000 43 7641.03 1257.83 54405.21 88888.00 2021-02-12 21:54:57.000 43 7641.44 1257.42 54405.25 88888.00 2021-02-12 21:54:58.000 43 7641.92 1256.98 54405.25 88888.00 2021-02-12 21:54:59.000 43 7642.43 1256.51 54405.23 88888.00 2021-02-12 21:55:00.000 43 7642.96 1256.03 54405.19 88888.00 2021-02-12 21:55:01.000 43 7643.46 1255.56 54405.05 88888.00 2021-02-12 21:55:02.000 43 7643.92 1255.11 54404.93 88888.00 2021-02-12 21:55:03.000 43 7644.33 1254.72 54404.74 88888.00 2021-02-12 21:55:04.000 43 7644.65 1254.39 54404.50 88888.00 2021-02-12 21:55:05.000 43 7644.90 1254.08 54404.26 88888.00 2021-02-12 21:55:06.000 43 7645.13 1253.82 54403.89 88888.00 2021-02-12 21:55:07.000 43 7645.32 1253.58 54403.43 88888.00 2021-02-12 21:55:08.000 43 7645.47 1253.32 54403.12 88888.00 2021-02-12 21:55:09.000 43 7645.64 1253.04 54402.89 88888.00 2021-02-12 21:55:10.000 43 7645.83 1252.77 54402.62 88888.00 2021-02-12 21:55:11.000 43 7646.04 1252.50 54402.30 88888.00 2021-02-12 21:55:12.000 43 7646.23 1252.23 54402.02 88888.00 2021-02-12 21:55:13.000 43 7646.42 1251.97 54401.78 88888.00 2021-02-12 21:55:14.000 43 7646.60 1251.74 54401.42 88888.00 2021-02-12 21:55:15.000 43 7646.76 1251.56 54401.00 88888.00 2021-02-12 21:55:16.000 43 7646.87 1251.38 54400.65 88888.00 2021-02-12 21:55:17.000 43 7646.97 1251.21 54400.31 88888.00 2021-02-12 21:55:18.000 43 7647.02 1251.08 54399.93 88888.00 2021-02-12 21:55:19.000 43 7647.05 1251.00 54399.55 88888.00 2021-02-12 21:55:20.000 43 7647.07 1250.98 54399.15 88888.00 2021-02-12 21:55:21.000 43 7647.07 1250.98 54398.78 88888.00 2021-02-12 21:55:22.000 43 7647.05 1250.99 54398.39 88888.00 2021-02-12 21:55:23.000 43 7647.02 1251.03 54397.96 88888.00 2021-02-12 21:55:24.000 43 7646.96 1251.10 54397.52 88888.00 2021-02-12 21:55:25.000 43 7646.88 1251.19 54397.07 88888.00 2021-02-12 21:55:26.000 43 7646.79 1251.30 54396.70 88888.00 2021-02-12 21:55:27.000 43 7646.72 1251.41 54396.35 88888.00 2021-02-12 21:55:28.000 43 7646.67 1251.55 54395.98 88888.00 2021-02-12 21:55:29.000 43 7646.64 1251.69 54395.70 88888.00 2021-02-12 21:55:30.000 43 7646.61 1251.85 54395.40 88888.00 2021-02-12 21:55:31.000 43 7646.57 1252.08 54395.02 88888.00 2021-02-12 21:55:32.000 43 7646.51 1252.33 54394.64 88888.00 2021-02-12 21:55:33.000 43 7646.40 1252.55 54394.29 88888.00 2021-02-12 21:55:34.000 43 7646.25 1252.72 54393.96 88888.00 2021-02-12 21:55:35.000 43 7646.09 1252.88 54393.58 88888.00 2021-02-12 21:55:36.000 43 7645.91 1253.01 54393.17 88888.00 2021-02-12 21:55:37.000 43 7645.71 1253.09 54392.85 88888.00 2021-02-12 21:55:38.000 43 7645.55 1253.15 54392.54 88888.00 2021-02-12 21:55:39.000 43 7645.42 1253.15 54392.20 88888.00 2021-02-12 21:55:40.000 43 7645.31 1253.09 54391.95 88888.00 2021-02-12 21:55:41.000 43 7645.26 1252.99 54391.76 88888.00 2021-02-12 21:55:42.000 43 7645.29 1252.85 54391.62 88888.00 2021-02-12 21:55:43.000 43 7645.39 1252.66 54391.46 88888.00 2021-02-12 21:55:44.000 43 7645.50 1252.44 54391.31 88888.00 2021-02-12 21:55:45.000 43 7645.63 1252.20 54391.24 88888.00 2021-02-12 21:55:46.000 43 7645.83 1251.95 54391.13 88888.00 2021-02-12 21:55:47.000 43 7646.06 1251.68 54390.96 88888.00 2021-02-12 21:55:48.000 43 7646.26 1251.42 54390.85 88888.00 2021-02-12 21:55:49.000 43 7646.46 1251.17 54390.72 88888.00 2021-02-12 21:55:50.000 43 7646.65 1250.93 54390.58 88888.00 2021-02-12 21:55:51.000 43 7646.84 1250.67 54390.46 88888.00 2021-02-12 21:55:52.000 43 7647.07 1250.41 54390.34 88888.00 2021-02-12 21:55:53.000 43 7647.31 1250.17 54390.20 88888.00 2021-02-12 21:55:54.000 43 7647.57 1249.95 54389.99 88888.00 2021-02-12 21:55:55.000 43 7647.82 1249.69 54389.79 88888.00 2021-02-12 21:55:56.000 43 7648.05 1249.37 54389.64 88888.00 2021-02-12 21:55:57.000 43 7648.30 1249.06 54389.47 88888.00 2021-02-12 21:55:58.000 43 7648.56 1248.79 54389.29 88888.00 2021-02-12 21:55:59.000 43 7648.82 1248.56 54389.18 88888.00 2021-02-12 21:56:00.000 43 7649.08 1248.35 54389.02 88888.00 2021-02-12 21:56:01.000 43 7649.33 1248.14 54388.84 88888.00 2021-02-12 21:56:02.000 43 7649.58 1247.95 54388.66 88888.00 2021-02-12 21:56:03.000 43 7649.85 1247.78 54388.35 88888.00 2021-02-12 21:56:04.000 43 7650.06 1247.61 54388.10 88888.00 2021-02-12 21:56:05.000 43 7650.22 1247.46 54387.93 88888.00 2021-02-12 21:56:06.000 43 7650.40 1247.33 54387.70 88888.00 2021-02-12 21:56:07.000 43 7650.61 1247.24 54387.40 88888.00 2021-02-12 21:56:08.000 43 7650.80 1247.18 54387.13 88888.00 2021-02-12 21:56:09.000 43 7650.95 1247.13 54386.91 88888.00 2021-02-12 21:56:10.000 43 7651.07 1247.11 54386.64 88888.00 2021-02-12 21:56:11.000 43 7651.14 1247.11 54386.29 88888.00 2021-02-12 21:56:12.000 43 7651.19 1247.10 54385.90 88888.00 2021-02-12 21:56:13.000 43 7651.20 1247.08 54385.52 88888.00 2021-02-12 21:56:14.000 43 7651.16 1247.03 54385.18 88888.00 2021-02-12 21:56:15.000 43 7651.08 1246.95 54384.83 88888.00 2021-02-12 21:56:16.000 43 7650.99 1246.84 54384.47 88888.00 2021-02-12 21:56:17.000 43 7650.84 1246.70 54384.12 88888.00 2021-02-12 21:56:18.000 43 7650.63 1246.54 54383.72 88888.00 2021-02-12 21:56:19.000 43 7650.42 1246.39 54383.26 88888.00 2021-02-12 21:56:20.000 43 7650.18 1246.28 54382.79 88888.00 2021-02-12 21:56:21.000 43 7649.92 1246.21 54382.25 88888.00 2021-02-12 21:56:22.000 43 7649.64 1246.17 54381.76 88888.00 2021-02-12 21:56:23.000 43 7649.34 1246.11 54381.35 88888.00 2021-02-12 21:56:24.000 43 7649.01 1246.04 54380.92 88888.00 2021-02-12 21:56:25.000 43 7648.66 1245.93 54380.53 88888.00 2021-02-12 21:56:26.000 43 7648.26 1245.78 54380.14 88888.00 2021-02-12 21:56:27.000 43 7647.85 1245.62 54379.58 88888.00 2021-02-12 21:56:28.000 43 7647.39 1245.40 54379.05 88888.00 2021-02-12 21:56:29.000 43 7646.89 1245.14 54378.62 88888.00 2021-02-12 21:56:30.000 43 7646.39 1244.96 54378.13 88888.00 2021-02-12 21:56:31.000 43 7645.89 1244.86 54377.60 88888.00 2021-02-12 21:56:32.000 43 7645.40 1244.82 54377.12 88888.00 2021-02-12 21:56:33.000 43 7644.93 1244.79 54376.76 88888.00 2021-02-12 21:56:34.000 43 7644.50 1244.70 54376.45 88888.00 2021-02-12 21:56:35.000 43 7644.12 1244.55 54376.08 88888.00 2021-02-12 21:56:36.000 43 7643.81 1244.33 54375.81 88888.00 2021-02-12 21:56:37.000 43 7643.58 1244.07 54375.68 88888.00 2021-02-12 21:56:38.000 43 7643.42 1243.76 54375.60 88888.00 2021-02-12 21:56:39.000 43 7643.36 1243.40 54375.51 88888.00 2021-02-12 21:56:40.000 43 7643.36 1243.01 54375.48 88888.00 2021-02-12 21:56:41.000 43 7643.40 1242.63 54375.54 88888.00 2021-02-12 21:56:42.000 43 7643.47 1242.27 54375.55 88888.00 2021-02-12 21:56:43.000 43 7643.52 1241.94 54375.48 88888.00 2021-02-12 21:56:44.000 43 7643.52 1241.64 54375.42 88888.00 2021-02-12 21:56:45.000 43 7643.48 1241.36 54375.35 88888.00 2021-02-12 21:56:46.000 43 7643.38 1241.08 54375.18 88888.00 2021-02-12 21:56:47.000 43 7643.18 1240.80 54374.89 88888.00 2021-02-12 21:56:48.000 43 7642.87 1240.51 54374.57 88888.00 2021-02-12 21:56:49.000 43 7642.45 1240.23 54374.24 88888.00 2021-02-12 21:56:50.000 43 7641.99 1239.93 54373.89 88888.00 2021-02-12 21:56:51.000 43 7641.51 1239.63 54373.50 88888.00 2021-02-12 21:56:52.000 43 7641.02 1239.33 54373.17 88888.00 2021-02-12 21:56:53.000 43 7640.54 1239.02 54372.92 88888.00 2021-02-12 21:56:54.000 43 7640.09 1238.71 54372.68 88888.00 2021-02-12 21:56:55.000 43 7639.66 1238.39 54372.45 88888.00 2021-02-12 21:56:56.000 43 7639.26 1238.13 54372.20 88888.00 2021-02-12 21:56:57.000 43 7638.89 1237.98 54371.89 88888.00 2021-02-12 21:56:58.000 43 7638.49 1237.94 54371.65 88888.00 2021-02-12 21:56:59.000 43 7638.10 1237.99 54371.50 88888.00 2021-02-12 21:57:00.000 43 7637.71 1238.14 54371.34 88888.00 2021-02-12 21:57:01.000 43 7637.33 1238.36 54371.13 88888.00 2021-02-12 21:57:02.000 43 7636.96 1238.68 54370.87 88888.00 2021-02-12 21:57:03.000 43 7636.56 1239.11 54370.59 88888.00 2021-02-12 21:57:04.000 43 7636.07 1239.61 54370.33 88888.00 2021-02-12 21:57:05.000 43 7635.53 1240.13 54370.08 88888.00 2021-02-12 21:57:06.000 43 7634.97 1240.66 54369.86 88888.00 2021-02-12 21:57:07.000 43 7634.38 1241.16 54369.65 88888.00 2021-02-12 21:57:08.000 43 7633.72 1241.60 54369.38 88888.00 2021-02-12 21:57:09.000 43 7632.94 1241.99 54369.10 88888.00 2021-02-12 21:57:10.000 43 7632.08 1242.34 54368.74 88888.00 2021-02-12 21:57:11.000 43 7631.16 1242.71 54368.25 88888.00 2021-02-12 21:57:12.000 43 7630.17 1243.06 54367.80 88888.00 2021-02-12 21:57:13.000 43 7629.14 1243.40 54367.46 88888.00 2021-02-12 21:57:14.000 43 7628.08 1243.75 54367.10 88888.00 2021-02-12 21:57:15.000 43 7627.07 1244.15 54366.69 88888.00 2021-02-12 21:57:16.000 43 7626.08 1244.59 54366.34 88888.00 2021-02-12 21:57:17.000 43 7625.07 1245.04 54366.08 88888.00 2021-02-12 21:57:18.000 43 7624.06 1245.53 54365.78 88888.00 2021-02-12 21:57:19.000 43 7623.12 1246.04 54365.49 88888.00 2021-02-12 21:57:20.000 43 7622.27 1246.57 54365.29 88888.00 2021-02-12 21:57:21.000 43 7621.49 1247.06 54365.16 88888.00 2021-02-12 21:57:22.000 43 7620.74 1247.48 54365.13 88888.00 2021-02-12 21:57:23.000 43 7620.01 1247.84 54365.09 88888.00 2021-02-12 21:57:24.000 43 7619.36 1248.15 54365.05 88888.00 2021-02-12 21:57:25.000 43 7618.82 1248.47 54365.12 88888.00 2021-02-12 21:57:26.000 43 7618.34 1248.83 54365.20 88888.00 2021-02-12 21:57:27.000 43 7617.92 1249.23 54365.30 88888.00 2021-02-12 21:57:28.000 43 7617.57 1249.71 54365.36 88888.00 2021-02-12 21:57:29.000 43 7617.25 1250.28 54365.32 88888.00 2021-02-12 21:57:30.000 43 7616.91 1250.93 54365.32 88888.00 2021-02-12 21:57:31.000 43 7616.54 1251.64 54365.40 88888.00 2021-02-12 21:57:32.000 43 7616.17 1252.40 54365.46 88888.00 2021-02-12 21:57:33.000 43 7615.75 1253.19 54365.48 88888.00 2021-02-12 21:57:34.000 43 7615.21 1253.94 54365.44 88888.00 2021-02-12 21:57:35.000 43 7614.62 1254.68 54365.34 88888.00 2021-02-12 21:57:36.000 43 7613.95 1255.44 54365.25 88888.00 2021-02-12 21:57:37.000 43 7613.16 1256.18 54365.14 88888.00 2021-02-12 21:57:38.000 43 7612.29 1256.90 54364.97 88888.00 2021-02-12 21:57:39.000 43 7611.43 1257.69 54364.78 88888.00 2021-02-12 21:57:40.000 43 7610.59 1258.57 54364.64 88888.00 2021-02-12 21:57:41.000 43 7609.71 1259.46 54364.58 88888.00 2021-02-12 21:57:42.000 43 7608.71 1260.30 54364.44 88888.00 2021-02-12 21:57:43.000 43 7607.54 1261.06 54364.11 88888.00 2021-02-12 21:57:44.000 43 7606.29 1261.72 54363.84 88888.00 2021-02-12 21:57:45.000 43 7605.01 1262.28 54363.68 88888.00 2021-02-12 21:57:46.000 43 7603.81 1262.79 54363.56 88888.00 2021-02-12 21:57:47.000 43 7602.71 1263.27 54363.52 88888.00 2021-02-12 21:57:48.000 43 7601.72 1263.76 54363.48 88888.00 2021-02-12 21:57:49.000 43 7600.81 1264.29 54363.48 88888.00 2021-02-12 21:57:50.000 43 7599.99 1264.81 54363.69 88888.00 2021-02-12 21:57:51.000 43 7599.22 1265.29 54363.98 88888.00 2021-02-12 21:57:52.000 43 7598.53 1265.75 54364.21 88888.00 2021-02-12 21:57:53.000 43 7597.91 1266.18 54364.46 88888.00 2021-02-12 21:57:54.000 43 7597.37 1266.56 54364.77 88888.00 2021-02-12 21:57:55.000 43 7596.87 1266.83 54365.05 88888.00 2021-02-12 21:57:56.000 43 7596.33 1267.06 54365.27 88888.00 2021-02-12 21:57:57.000 43 7595.73 1267.24 54365.43 88888.00 2021-02-12 21:57:58.000 43 7595.16 1267.31 54365.70 88888.00 2021-02-12 21:57:59.000 43 7594.80 1267.38 54366.17 88888.00 2021-02-12 21:58:00.000 43 7594.59 1267.59 54366.66 88888.00 2021-02-12 21:58:01.000 43 7594.33 1267.90 54367.08 88888.00 2021-02-12 21:58:02.000 43 7594.05 1268.23 54367.46 88888.00 2021-02-12 21:58:03.000 43 7593.76 1268.57 54367.77 88888.00 2021-02-12 21:58:04.000 43 7593.45 1268.87 54368.10 88888.00 2021-02-12 21:58:05.000 43 7593.15 1269.16 54368.49 88888.00 2021-02-12 21:58:06.000 43 7592.90 1269.46 54368.85 88888.00 2021-02-12 21:58:07.000 43 7592.62 1269.79 54369.14 88888.00 2021-02-12 21:58:08.000 43 7592.18 1270.17 54369.30 88888.00 2021-02-12 21:58:09.000 43 7591.52 1270.58 54369.32 88888.00 2021-02-12 21:58:10.000 43 7590.68 1271.00 54369.27 88888.00 2021-02-12 21:58:11.000 43 7589.72 1271.51 54369.15 88888.00 2021-02-12 21:58:12.000 43 7588.68 1272.13 54368.96 88888.00 2021-02-12 21:58:13.000 43 7587.54 1272.79 54368.78 88888.00 2021-02-12 21:58:14.000 43 7586.39 1273.51 54368.54 88888.00 2021-02-12 21:58:15.000 43 7585.30 1274.39 54368.32 88888.00 2021-02-12 21:58:16.000 43 7584.30 1275.38 54368.22 88888.00 2021-02-12 21:58:17.000 43 7583.40 1276.44 54368.23 88888.00 2021-02-12 21:58:18.000 43 7582.66 1277.63 54368.38 88888.00 2021-02-12 21:58:19.000 43 7582.09 1278.91 54368.70 88888.00 2021-02-12 21:58:20.000 43 7581.70 1280.14 54369.17 88888.00 2021-02-12 21:58:21.000 43 7581.50 1281.31 54369.82 88888.00 2021-02-12 21:58:22.000 43 7581.45 1282.35 54370.52 88888.00 2021-02-12 21:58:23.000 43 7581.40 1283.24 54371.14 88888.00 2021-02-12 21:58:24.000 43 7581.34 1284.08 54371.75 88888.00 2021-02-12 21:58:25.000 43 7581.32 1284.96 54372.39 88888.00 2021-02-12 21:58:26.000 43 7581.22 1285.81 54372.96 88888.00 2021-02-12 21:58:27.000 43 7580.98 1286.62 54373.39 88888.00 2021-02-12 21:58:28.000 43 7580.72 1287.27 54373.81 88888.00 2021-02-12 21:58:29.000 43 7580.58 1287.62 54374.52 88888.00 2021-02-12 21:58:30.000 43 7580.61 1287.77 54375.34 88888.00 2021-02-12 21:58:31.000 43 7580.63 1287.88 54375.95 88888.00 2021-02-12 21:58:32.000 43 7580.46 1287.90 54376.36 88888.00 2021-02-12 21:58:33.000 43 7580.11 1287.87 54376.72 88888.00 2021-02-12 21:58:34.000 43 7579.66 1287.91 54376.96 88888.00 2021-02-12 21:58:35.000 43 7579.07 1287.99 54377.02 88888.00 2021-02-12 21:58:36.000 43 7578.35 1288.15 54377.02 88888.00 2021-02-12 21:58:37.000 43 7577.55 1288.46 54377.02 88888.00 2021-02-12 21:58:38.000 43 7576.60 1288.85 54376.91 88888.00 2021-02-12 21:58:39.000 43 7575.48 1289.23 54376.72 88888.00 2021-02-12 21:58:40.000 43 7574.28 1289.63 54376.51 88888.00 2021-02-12 21:58:41.000 43 7573.10 1290.07 54376.29 88888.00 2021-02-12 21:58:42.000 43 7572.00 1290.60 54376.20 88888.00 2021-02-12 21:58:43.000 43 7570.98 1291.26 54376.26 88888.00 2021-02-12 21:58:44.000 43 7570.00 1292.07 54376.29 88888.00 2021-02-12 21:58:45.000 43 7568.99 1293.07 54376.22 88888.00 2021-02-12 21:58:46.000 43 7567.84 1294.23 54376.04 88888.00 2021-02-12 21:58:47.000 43 7566.62 1295.38 54375.85 88888.00 2021-02-12 21:58:48.000 43 7565.47 1296.41 54375.90 88888.00 2021-02-12 21:58:49.000 43 7564.35 1297.40 54376.06 88888.00 2021-02-12 21:58:50.000 43 7563.16 1298.39 54376.09 88888.00 2021-02-12 21:58:51.000 43 7561.99 1299.32 54376.09 88888.00 2021-02-12 21:58:52.000 43 7560.87 1300.18 54376.20 88888.00 2021-02-12 21:58:53.000 43 7559.80 1301.01 54376.46 88888.00 2021-02-12 21:58:54.000 43 7558.83 1301.81 54376.81 88888.00 2021-02-12 21:58:55.000 43 7557.96 1302.63 54377.16 88888.00 2021-02-12 21:58:56.000 43 7557.07 1303.46 54377.47 88888.00 2021-02-12 21:58:57.000 43 7556.16 1304.29 54377.82 88888.00 2021-02-12 21:58:58.000 43 7555.25 1305.09 54378.23 88888.00 2021-02-12 21:58:59.000 43 7554.35 1305.89 54378.57 88888.00 2021-02-12 21:59:00.000 43 7553.46 1306.71 54378.87 88888.00 2021-02-12 21:59:01.000 43 7552.47 1307.50 54379.19 88888.00 2021-02-12 21:59:02.000 43 7551.37 1308.23 54379.37 88888.00 2021-02-12 21:59:03.000 43 7550.22 1308.97 54379.40 88888.00 2021-02-12 21:59:04.000 43 7549.03 1309.72 54379.46 88888.00 2021-02-12 21:59:05.000 43 7547.87 1310.35 54379.64 88888.00 2021-02-12 21:59:06.000 43 7546.75 1310.89 54379.82 88888.00 2021-02-12 21:59:07.000 43 7545.70 1311.43 54380.00 88888.00 2021-02-12 21:59:08.000 43 7544.77 1312.04 54380.21 88888.00 2021-02-12 21:59:09.000 43 7543.89 1312.70 54380.46 88888.00 2021-02-12 21:59:10.000 43 7542.98 1313.28 54380.80 88888.00 2021-02-12 21:59:11.000 43 7542.10 1313.77 54381.09 88888.00 2021-02-12 21:59:12.000 43 7541.35 1314.19 54381.39 88888.00 2021-02-12 21:59:13.000 43 7540.76 1314.59 54381.89 88888.00 2021-02-12 21:59:14.000 43 7540.25 1315.02 54382.38 88888.00 2021-02-12 21:59:15.000 43 7539.72 1315.46 54382.71 88888.00 2021-02-12 21:59:16.000 43 7539.15 1315.73 54383.01 88888.00 2021-02-12 21:59:17.000 43 7538.54 1315.82 54383.38 88888.00 2021-02-12 21:59:18.000 43 7537.96 1315.89 54383.73 88888.00 2021-02-12 21:59:19.000 43 7537.40 1316.11 54383.98 88888.00 2021-02-12 21:59:20.000 43 7536.81 1316.63 54384.11 88888.00 2021-02-12 21:59:21.000 43 7536.15 1317.42 54384.10 88888.00 2021-02-12 21:59:22.000 43 7535.38 1318.26 54384.12 88888.00 2021-02-12 21:59:23.000 43 7534.67 1319.00 54384.27 88888.00 2021-02-12 21:59:24.000 43 7534.11 1319.78 54384.49 88888.00 2021-02-12 21:59:25.000 43 7533.57 1320.71 54384.75 88888.00 2021-02-12 21:59:26.000 43 7533.01 1321.75 54384.98 88888.00 2021-02-12 21:59:27.000 43 7532.35 1323.02 54385.05 88888.00 2021-02-12 21:59:28.000 43 7531.46 1324.69 54384.84 88888.00 2021-02-12 21:59:29.000 43 7530.32 1326.63 54384.45 88888.00 2021-02-12 21:59:30.000 43 7529.04 1328.59 54384.07 88888.00 2021-02-12 21:59:31.000 43 7527.84 1330.28 54383.92 88888.00 2021-02-12 21:59:32.000 43 7526.85 1331.53 54384.12 88888.00 2021-02-12 21:59:33.000 43 7526.04 1332.33 54384.65 88888.00 2021-02-12 21:59:34.000 43 7525.52 1332.80 54385.52 88888.00 2021-02-12 21:59:35.000 43 7525.37 1333.04 54386.65 88888.00 2021-02-12 21:59:36.000 43 7525.59 1333.20 54387.95 88888.00 2021-02-12 21:59:37.000 43 7526.05 1333.32 54389.39 88888.00 2021-02-12 21:59:38.000 43 7526.58 1333.40 54390.84 88888.00 2021-02-12 21:59:39.000 43 7527.05 1333.56 54392.10 88888.00 2021-02-12 21:59:40.000 43 7527.43 1333.76 54393.15 88888.00 2021-02-12 21:59:41.000 43 7527.61 1333.96 54393.91 88888.00 2021-02-12 21:59:42.000 43 7527.46 1334.25 54394.38 88888.00 2021-02-12 21:59:43.000 43 7526.92 1334.84 54394.58 88888.00 2021-02-12 21:59:44.000 43 7526.05 1335.89 54394.46 88888.00 2021-02-12 21:59:45.000 43 7524.90 1337.38 54394.06 88888.00 2021-02-12 21:59:46.000 43 7523.47 1339.01 54393.50 88888.00 2021-02-12 21:59:47.000 43 7521.98 1340.43 54392.99 88888.00 2021-02-12 21:59:48.000 43 7520.61 1341.54 54392.82 88888.00 2021-02-12 21:59:49.000 43 7519.42 1342.36 54392.95 88888.00 2021-02-12 21:59:50.000 43 7518.40 1342.93 54393.21 88888.00 2021-02-12 21:59:51.000 43 7517.66 1343.33 54393.67 88888.00 2021-02-12 21:59:52.000 43 7517.15 1343.45 54394.32 88888.00 2021-02-12 21:59:53.000 43 7516.77 1343.23 54394.98 88888.00 2021-02-12 21:59:54.000 43 7516.46 1342.86 54395.61 88888.00 2021-02-12 21:59:55.000 43 7516.11 1342.35 54396.09 88888.00 2021-02-12 21:59:56.000 43 7515.58 1341.60 54396.29 88888.00 2021-02-12 21:59:57.000 43 7514.84 1340.77 54396.34 88888.00 2021-02-12 21:59:58.000 43 7513.88 1340.13 54396.16 88888.00 2021-02-12 21:59:59.000 43 7512.86 1339.74 54395.81 88888.00 2021-02-12 22:00:00.000 43 7512.15 1339.45 54395.82 88888.00 2021-02-12 22:00:01.000 43 7511.85 1339.23 54396.21 88888.00 2021-02-12 22:00:02.000 43 7511.70 1339.13 54396.63 88888.00 2021-02-12 22:00:03.000 43 7511.42 1339.08 54396.94 88888.00 2021-02-12 22:00:04.000 43 7511.13 1339.10 54397.18 88888.00 2021-02-12 22:00:05.000 43 7510.96 1339.10 54397.48 88888.00 2021-02-12 22:00:06.000 43 7510.77 1338.89 54397.82 88888.00 2021-02-12 22:00:07.000 43 7510.44 1338.49 54397.99 88888.00 2021-02-12 22:00:08.000 43 7510.00 1338.10 54397.97 88888.00 2021-02-12 22:00:09.000 43 7509.53 1337.68 54397.86 88888.00 2021-02-12 22:00:10.000 43 7509.02 1337.23 54397.75 88888.00 2021-02-12 22:00:11.000 43 7508.47 1336.83 54397.73 88888.00 2021-02-12 22:00:12.000 43 7507.96 1336.46 54397.76 88888.00 2021-02-12 22:00:13.000 43 7507.40 1336.14 54397.66 88888.00 2021-02-12 22:00:14.000 43 7506.64 1335.91 54397.40 88888.00 2021-02-12 22:00:15.000 43 7505.80 1335.67 54397.06 88888.00 2021-02-12 22:00:16.000 43 7505.05 1335.42 54396.79 88888.00 2021-02-12 22:00:17.000 43 7504.35 1335.25 54396.72 88888.00 2021-02-12 22:00:18.000 43 7503.78 1335.10 54396.79 88888.00 2021-02-12 22:00:19.000 43 7503.43 1334.89 54396.95 88888.00 2021-02-12 22:00:20.000 43 7503.20 1334.67 54397.14 88888.00 2021-02-12 22:00:21.000 43 7502.91 1334.59 54397.23 88888.00 2021-02-12 22:00:22.000 43 7502.51 1334.51 54397.24 88888.00 2021-02-12 22:00:23.000 43 7502.15 1334.13 54397.32 88888.00 2021-02-12 22:00:24.000 43 7501.99 1333.41 54397.61 88888.00 2021-02-12 22:00:25.000 43 7502.07 1332.38 54398.20 88888.00 2021-02-12 22:00:26.000 43 7502.42 1331.03 54399.04 88888.00 2021-02-12 22:00:27.000 43 7503.02 1329.47 54399.97 88888.00 2021-02-12 22:00:28.000 43 7503.71 1327.90 54400.81 88888.00 2021-02-12 22:00:29.000 43 7504.32 1326.50 54401.30 88888.00 2021-02-12 22:00:30.000 43 7504.74 1325.43 54401.46 88888.00 2021-02-12 22:00:31.000 43 7504.97 1324.61 54401.49 88888.00 2021-02-12 22:00:32.000 43 7505.09 1323.88 54401.45 88888.00 2021-02-12 22:00:33.000 43 7505.22 1323.20 54401.48 88888.00 2021-02-12 22:00:34.000 43 7505.34 1322.68 54401.52 88888.00 2021-02-12 22:00:35.000 43 7505.25 1322.43 54401.23 88888.00 2021-02-12 22:00:36.000 43 7504.90 1322.31 54400.75 88888.00 2021-02-12 22:00:37.000 43 7504.42 1322.08 54400.34 88888.00 2021-02-12 22:00:38.000 43 7503.96 1321.86 54399.95 88888.00 2021-02-12 22:00:39.000 43 7503.49 1321.71 54399.68 88888.00 2021-02-12 22:00:40.000 43 7503.08 1321.46 54399.59 88888.00 2021-02-12 22:00:41.000 43 7502.86 1321.00 54399.66 88888.00 2021-02-12 22:00:42.000 43 7502.87 1320.28 54399.90 88888.00 2021-02-12 22:00:43.000 43 7503.14 1319.35 54400.28 88888.00 2021-02-12 22:00:44.000 43 7503.65 1318.34 54400.80 88888.00 2021-02-12 22:00:45.000 43 7504.28 1317.27 54401.43 88888.00 2021-02-12 22:00:46.000 43 7504.95 1316.16 54401.96 88888.00 2021-02-12 22:00:47.000 43 7505.57 1315.02 54402.34 88888.00 2021-02-12 22:00:48.000 43 7506.13 1313.87 54402.63 88888.00 2021-02-12 22:00:49.000 43 7506.67 1312.69 54402.90 88888.00 2021-02-12 22:00:50.000 43 7507.21 1311.51 54403.20 88888.00 2021-02-12 22:00:51.000 43 7507.77 1310.36 54403.38 88888.00 2021-02-12 22:00:52.000 43 7508.29 1309.20 54403.41 88888.00 2021-02-12 22:00:53.000 43 7508.79 1308.03 54403.54 88888.00 2021-02-12 22:00:54.000 43 7509.31 1306.91 54403.79 88888.00 2021-02-12 22:00:55.000 43 7509.79 1305.94 54403.93 88888.00 2021-02-12 22:00:56.000 43 7510.16 1305.21 54403.84 88888.00 2021-02-12 22:00:57.000 43 7510.35 1304.76 54403.48 88888.00 2021-02-12 22:00:58.000 43 7510.28 1304.54 54402.99 88888.00 2021-02-12 22:00:59.000 43 7510.08 1304.47 54402.39 88888.00 2021-02-12 22:01:00.000 43 7509.92 1304.57 54401.82 88888.00 2021-02-12 22:01:01.000 43 7509.69 1304.82 54401.36 88888.00 2021-02-12 22:01:02.000 43 7509.30 1305.24 54400.80 88888.00 2021-02-12 22:01:03.000 43 7508.69 1305.94 54400.11 88888.00 2021-02-12 22:01:04.000 43 7507.78 1306.94 54399.27 88888.00 2021-02-12 22:01:05.000 43 7506.62 1308.14 54398.25 88888.00 2021-02-12 22:01:06.000 43 7505.43 1309.49 54397.38 88888.00 2021-02-12 22:01:07.000 43 7504.32 1310.83 54396.79 88888.00 2021-02-12 22:01:08.000 43 7503.27 1312.06 54396.30 88888.00 2021-02-12 22:01:09.000 43 7502.21 1313.25 54395.95 88888.00 2021-02-12 22:01:10.000 43 7501.03 1314.42 54395.63 88888.00 2021-02-12 22:01:11.000 43 7499.61 1315.55 54395.11 88888.00 2021-02-12 22:01:12.000 43 7497.94 1316.78 54394.32 88888.00 2021-02-12 22:01:13.000 43 7495.98 1318.20 54393.24 88888.00 2021-02-12 22:01:14.000 43 7493.58 1319.73 54391.87 88888.00 2021-02-12 22:01:15.000 43 7490.69 1321.32 54390.25 88888.00 2021-02-12 22:01:16.000 43 7487.56 1323.04 54388.46 88888.00 2021-02-12 22:01:17.000 43 7484.38 1324.91 54386.71 88888.00 2021-02-12 22:01:18.000 43 7481.27 1326.89 54385.22 88888.00 2021-02-12 22:01:19.000 43 7478.54 1328.94 54384.12 88888.00 2021-02-12 22:01:20.000 43 7476.30 1331.06 54383.45 88888.00 2021-02-12 22:01:21.000 43 7474.33 1333.14 54382.97 88888.00 2021-02-12 22:01:22.000 43 7472.57 1334.85 54382.73 88888.00 2021-02-12 22:01:23.000 43 7471.09 1336.04 54382.91 88888.00 2021-02-12 22:01:24.000 43 7469.84 1337.06 54383.20 88888.00 2021-02-12 22:01:25.000 43 7468.52 1338.27 54383.21 88888.00 2021-02-12 22:01:26.000 43 7466.79 1339.61 54382.80 88888.00 2021-02-12 22:01:27.000 43 7464.86 1341.03 54382.29 88888.00 2021-02-12 22:01:28.000 43 7463.16 1342.37 54382.10 88888.00 2021-02-12 22:01:29.000 43 7461.69 1343.32 54382.15 88888.00 2021-02-12 22:01:30.000 43 7460.57 1343.94 54382.62 88888.00 2021-02-12 22:01:31.000 43 7459.88 1344.37 54383.53 88888.00 2021-02-12 22:01:32.000 43 7459.21 1344.93 54384.07 88888.00 2021-02-12 22:01:33.000 43 7458.37 1345.88 54384.18 88888.00 2021-02-12 22:01:34.000 43 7457.85 1346.84 54384.54 88888.00 2021-02-12 22:01:35.000 43 7457.95 1347.41 54385.38 88888.00 2021-02-12 22:01:36.000 43 7458.55 1347.60 54386.51 88888.00 2021-02-12 22:01:37.000 43 7459.37 1347.67 54387.61 88888.00 2021-02-12 22:01:38.000 43 7460.33 1347.97 54388.47 88888.00 2021-02-12 22:01:39.000 43 7461.27 1348.56 54389.18 88888.00 2021-02-12 22:01:40.000 43 7461.77 1349.50 54389.50 88888.00 2021-02-12 22:01:41.000 43 7461.67 1350.80 54389.23 88888.00 2021-02-12 22:01:42.000 43 7461.27 1352.40 54388.69 88888.00 2021-02-12 22:01:43.000 43 7460.87 1354.37 54388.27 88888.00 2021-02-12 22:01:44.000 43 7460.69 1356.49 54388.23 88888.00 2021-02-12 22:01:45.000 43 7460.83 1358.41 54388.62 88888.00 2021-02-12 22:01:46.000 43 7461.22 1360.03 54389.36 88888.00 2021-02-12 22:01:47.000 43 7461.81 1361.30 54390.45 88888.00 2021-02-12 22:01:48.000 43 7462.73 1362.26 54391.86 88888.00 2021-02-12 22:01:49.000 43 7463.96 1363.02 54393.54 88888.00 2021-02-12 22:01:50.000 43 7465.32 1363.49 54395.26 88888.00 2021-02-12 22:01:51.000 43 7466.90 1363.53 54397.12 88888.00 2021-02-12 22:01:52.000 43 7469.04 1363.02 54399.59 88888.00 2021-02-12 22:01:53.000 43 7471.70 1361.91 54402.48 88888.00 2021-02-12 22:01:54.000 43 7474.40 1360.59 54405.12 88888.00 2021-02-12 22:01:55.000 43 7476.92 1359.36 54407.44 88888.00 2021-02-12 22:01:56.000 43 7479.42 1358.02 54409.70 88888.00 2021-02-12 22:01:57.000 43 7482.12 1356.49 54412.10 88888.00 2021-02-12 22:01:58.000 43 7485.06 1354.75 54414.68 88888.00 2021-02-12 22:01:59.000 43 7488.11 1352.75 54417.15 88888.00 2021-02-12 22:02:00.000 43 7491.13 1350.82 54419.34 88888.00 2021-02-12 22:02:01.000 43 7494.06 1349.05 54421.38 88888.00 2021-02-12 22:02:02.000 43 7496.93 1347.10 54423.37 88888.00 2021-02-12 22:02:03.000 43 7499.87 1344.98 54425.34 88888.00 2021-02-12 22:02:04.000 43 7502.93 1342.82 54427.33 88888.00 2021-02-12 22:02:05.000 43 7505.87 1340.56 54429.15 88888.00 2021-02-12 22:02:06.000 43 7508.57 1338.40 54430.63 88888.00 2021-02-12 22:02:07.000 43 7511.17 1336.62 54431.87 88888.00 2021-02-12 22:02:08.000 43 7513.63 1335.20 54432.91 88888.00 2021-02-12 22:02:09.000 43 7515.83 1333.90 54433.75 88888.00 2021-02-12 22:02:10.000 43 7517.82 1332.57 54434.47 88888.00 2021-02-12 22:02:11.000 43 7519.61 1331.36 54435.06 88888.00 2021-02-12 22:02:12.000 43 7521.32 1330.28 54435.62 88888.00 2021-02-12 22:02:13.000 43 7523.14 1329.15 54436.35 88888.00 2021-02-12 22:02:14.000 43 7525.00 1327.99 54437.15 88888.00 2021-02-12 22:02:15.000 43 7526.84 1326.97 54437.93 88888.00 2021-02-12 22:02:16.000 43 7528.59 1326.06 54438.60 88888.00 2021-02-12 22:02:17.000 43 7530.09 1325.33 54439.05 88888.00 2021-02-12 22:02:18.000 43 7531.40 1324.92 54439.34 88888.00 2021-02-12 22:02:19.000 43 7532.64 1324.93 54439.54 88888.00 2021-02-12 22:02:20.000 43 7533.79 1325.15 54439.64 88888.00 2021-02-12 22:02:21.000 43 7534.83 1325.20 54439.78 88888.00 2021-02-12 22:02:22.000 43 7535.80 1324.88 54440.10 88888.00 2021-02-12 22:02:23.000 43 7536.85 1324.29 54440.61 88888.00 2021-02-12 22:02:24.000 43 7538.03 1323.66 54441.16 88888.00 2021-02-12 22:02:25.000 43 7539.30 1323.06 54441.66 88888.00 2021-02-12 22:02:26.000 43 7540.71 1322.45 54442.29 88888.00 2021-02-12 22:02:27.000 43 7542.21 1321.78 54443.03 88888.00 2021-02-12 22:02:28.000 43 7543.52 1321.12 54443.57 88888.00 2021-02-12 22:02:29.000 43 7544.53 1320.49 54443.83 88888.00 2021-02-12 22:02:30.000 43 7545.30 1319.91 54443.96 88888.00 2021-02-12 22:02:31.000 43 7545.90 1319.48 54443.95 88888.00 2021-02-12 22:02:32.000 43 7546.40 1319.30 54443.79 88888.00 2021-02-12 22:02:33.000 43 7546.75 1319.42 54443.42 88888.00 2021-02-12 22:02:34.000 43 7546.90 1319.77 54442.97 88888.00 2021-02-12 22:02:35.000 43 7547.03 1320.18 54442.74 88888.00 2021-02-12 22:02:36.000 43 7547.23 1320.57 54442.68 88888.00 2021-02-12 22:02:37.000 43 7547.57 1320.95 54442.72 88888.00 2021-02-12 22:02:38.000 43 7548.16 1321.37 54442.93 88888.00 2021-02-12 22:02:39.000 43 7549.00 1321.78 54443.22 88888.00 2021-02-12 22:02:40.000 43 7549.93 1322.02 54443.63 88888.00 2021-02-12 22:02:41.000 43 7550.86 1322.00 54444.11 88888.00 2021-02-12 22:02:42.000 43 7551.81 1321.76 54444.51 88888.00 2021-02-12 22:02:43.000 43 7552.81 1321.42 54444.95 88888.00 2021-02-12 22:02:44.000 43 7553.93 1321.10 54445.52 88888.00 2021-02-12 22:02:45.000 43 7555.19 1320.89 54446.10 88888.00 2021-02-12 22:02:46.000 43 7556.50 1320.88 54446.61 88888.00 2021-02-12 22:02:47.000 43 7557.79 1321.02 54447.08 88888.00 2021-02-12 22:02:48.000 43 7559.13 1321.04 54447.62 88888.00 2021-02-12 22:02:49.000 43 7560.59 1320.78 54448.31 88888.00 2021-02-12 22:02:50.000 43 7562.18 1320.25 54449.14 88888.00 2021-02-12 22:02:51.000 43 7563.86 1319.58 54450.02 88888.00 2021-02-12 22:02:52.000 43 7565.58 1318.94 54450.78 88888.00 2021-02-12 22:02:53.000 43 7567.30 1318.34 54451.35 88888.00 2021-02-12 22:02:54.000 43 7568.99 1317.75 54451.88 88888.00 2021-02-12 22:02:55.000 43 7570.58 1317.18 54452.42 88888.00 2021-02-12 22:02:56.000 43 7572.12 1316.69 54452.89 88888.00 2021-02-12 22:02:57.000 43 7573.56 1316.29 54453.21 88888.00 2021-02-12 22:02:58.000 43 7574.81 1316.02 54453.42 88888.00 2021-02-12 22:02:59.000 43 7575.93 1315.89 54453.55 88888.00 2021-02-12 22:03:00.000 43 7576.95 1315.85 54453.57 88888.00 2021-02-12 22:03:01.000 43 7577.86 1315.82 54453.55 88888.00 2021-02-12 22:03:02.000 43 7578.73 1315.77 54453.62 88888.00 2021-02-12 22:03:03.000 43 7579.62 1315.72 54453.70 88888.00 2021-02-12 22:03:04.000 43 7580.53 1315.69 54453.73 88888.00 2021-02-12 22:03:05.000 43 7581.43 1315.62 54453.86 88888.00 2021-02-12 22:03:06.000 43 7582.33 1315.46 54454.05 88888.00 2021-02-12 22:03:07.000 43 7583.25 1315.26 54454.20 88888.00 2021-02-12 22:03:08.000 43 7584.24 1315.07 54454.35 88888.00 2021-02-12 22:03:09.000 43 7585.28 1314.91 54454.48 88888.00 2021-02-12 22:03:10.000 43 7586.26 1314.77 54454.58 88888.00 2021-02-12 22:03:11.000 43 7587.17 1314.62 54454.70 88888.00 2021-02-12 22:03:12.000 43 7588.07 1314.48 54454.76 88888.00 2021-02-12 22:03:13.000 43 7588.94 1314.33 54454.74 88888.00 2021-02-12 22:03:14.000 43 7589.78 1314.13 54454.78 88888.00 2021-02-12 22:03:15.000 43 7590.63 1313.91 54454.81 88888.00 2021-02-12 22:03:16.000 43 7591.47 1313.70 54454.80 88888.00 2021-02-12 22:03:17.000 43 7592.28 1313.45 54454.81 88888.00 2021-02-12 22:03:18.000 43 7593.06 1313.14 54454.80 88888.00 2021-02-12 22:03:19.000 43 7593.80 1312.81 54454.71 88888.00 2021-02-12 22:03:20.000 43 7594.50 1312.47 54454.54 88888.00 2021-02-12 22:03:21.000 43 7595.11 1312.10 54454.30 88888.00 2021-02-12 22:03:22.000 43 7595.67 1311.72 54454.01 88888.00 2021-02-12 22:03:23.000 43 7596.19 1311.35 54453.75 88888.00 2021-02-12 22:03:24.000 43 7596.64 1310.98 54453.51 88888.00 2021-02-12 22:03:25.000 43 7597.08 1310.62 54453.22 88888.00 2021-02-12 22:03:26.000 43 7597.50 1310.26 54452.87 88888.00 2021-02-12 22:03:27.000 43 7597.93 1309.90 54452.48 88888.00 2021-02-12 22:03:28.000 43 7598.38 1309.52 54452.16 88888.00 2021-02-12 22:03:29.000 43 7598.85 1309.11 54451.96 88888.00 2021-02-12 22:03:30.000 43 7599.37 1308.64 54451.80 88888.00 2021-02-12 22:03:31.000 43 7600.00 1308.16 54451.60 88888.00 2021-02-12 22:03:32.000 43 7600.71 1307.66 54451.47 88888.00 2021-02-12 22:03:33.000 43 7601.47 1307.10 54451.45 88888.00 2021-02-12 22:03:34.000 43 7602.30 1306.52 54451.50 88888.00 2021-02-12 22:03:35.000 43 7603.21 1305.93 54451.57 88888.00 2021-02-12 22:03:36.000 43 7604.20 1305.33 54451.58 88888.00 2021-02-12 22:03:37.000 43 7605.19 1304.75 54451.58 88888.00 2021-02-12 22:03:38.000 43 7606.16 1304.18 54451.59 88888.00 2021-02-12 22:03:39.000 43 7607.10 1303.63 54451.52 88888.00 2021-02-12 22:03:40.000 43 7607.97 1303.10 54451.30 88888.00 2021-02-12 22:03:41.000 43 7608.73 1302.62 54450.94 88888.00 2021-02-12 22:03:42.000 43 7609.43 1302.12 54450.57 88888.00 2021-02-12 22:03:43.000 43 7610.11 1301.57 54450.30 88888.00 2021-02-12 22:03:44.000 43 7610.79 1301.00 54449.98 88888.00 2021-02-12 22:03:45.000 43 7611.43 1300.47 54449.61 88888.00 2021-02-12 22:03:46.000 43 7612.03 1299.93 54449.36 88888.00 2021-02-12 22:03:47.000 43 7612.69 1299.34 54449.12 88888.00 2021-02-12 22:03:48.000 43 7613.36 1298.75 54448.82 88888.00 2021-02-12 22:03:49.000 43 7613.96 1298.16 54448.43 88888.00 2021-02-12 22:03:50.000 43 7614.57 1297.51 54448.03 88888.00 2021-02-12 22:03:51.000 43 7615.22 1296.80 54447.78 88888.00 2021-02-12 22:03:52.000 43 7615.83 1296.07 54447.53 88888.00 2021-02-12 22:03:53.000 43 7616.42 1295.38 54447.15 88888.00 2021-02-12 22:03:54.000 43 7617.01 1294.70 54446.82 88888.00 2021-02-12 22:03:55.000 43 7617.58 1294.04 54446.50 88888.00 2021-02-12 22:03:56.000 43 7618.08 1293.47 54446.00 88888.00 2021-02-12 22:03:57.000 43 7618.42 1292.95 54445.43 88888.00 2021-02-12 22:03:58.000 43 7618.68 1292.41 54444.98 88888.00 2021-02-12 22:03:59.000 43 7618.97 1291.89 54444.50 88888.00 2021-02-12 22:04:00.000 43 7619.30 1291.44 54443.92 88888.00 2021-02-12 22:04:01.000 43 7619.63 1291.00 54443.43 88888.00 2021-02-12 22:04:02.000 43 7619.98 1290.54 54443.02 88888.00 2021-02-12 22:04:03.000 43 7620.33 1290.04 54442.58 88888.00 2021-02-12 22:04:04.000 43 7620.67 1289.54 54442.16 88888.00 2021-02-12 22:04:05.000 43 7621.00 1289.07 54441.79 88888.00 2021-02-12 22:04:06.000 43 7621.31 1288.59 54441.42 88888.00 2021-02-12 22:04:07.000 43 7621.64 1288.14 54441.00 88888.00 2021-02-12 22:04:08.000 43 7622.03 1287.75 54440.55 88888.00 2021-02-12 22:04:09.000 43 7622.45 1287.38 54440.20 88888.00 2021-02-12 22:04:10.000 43 7622.86 1287.02 54439.81 88888.00 2021-02-12 22:04:11.000 43 7623.26 1286.68 54439.35 88888.00 2021-02-12 22:04:12.000 43 7623.60 1286.37 54438.97 88888.00 2021-02-12 22:04:13.000 43 7623.92 1286.10 54438.56 88888.00 2021-02-12 22:04:14.000 43 7624.19 1285.88 54438.07 88888.00 2021-02-12 22:04:15.000 43 7624.37 1285.70 54437.52 88888.00 2021-02-12 22:04:16.000 43 7624.48 1285.56 54436.86 88888.00 2021-02-12 22:04:17.000 43 7624.58 1285.45 54436.21 88888.00 2021-02-12 22:04:18.000 43 7624.65 1285.33 54435.67 88888.00 2021-02-12 22:04:19.000 43 7624.67 1285.20 54435.10 88888.00 2021-02-12 22:04:20.000 43 7624.64 1285.08 54434.46 88888.00 2021-02-12 22:04:21.000 43 7624.55 1284.99 54433.76 88888.00 2021-02-12 22:04:22.000 43 7624.39 1284.89 54433.04 88888.00 2021-02-12 22:04:23.000 43 7624.19 1284.79 54432.27 88888.00 2021-02-12 22:04:24.000 43 7623.97 1284.69 54431.43 88888.00 2021-02-12 22:04:25.000 43 7623.74 1284.59 54430.60 88888.00 2021-02-12 22:04:26.000 43 7623.50 1284.50 54429.90 88888.00 2021-02-12 22:04:27.000 43 7623.29 1284.42 54429.24 88888.00 2021-02-12 22:04:28.000 43 7623.15 1284.34 54428.50 88888.00 2021-02-12 22:04:29.000 43 7623.00 1284.27 54427.78 88888.00 2021-02-12 22:04:30.000 43 7622.82 1284.22 54427.16 88888.00 2021-02-12 22:04:31.000 43 7622.63 1284.17 54426.51 88888.00 2021-02-12 22:04:32.000 43 7622.40 1284.13 54425.75 88888.00 2021-02-12 22:04:33.000 43 7622.10 1284.09 54424.89 88888.00 2021-02-12 22:04:34.000 43 7621.74 1284.03 54424.03 88888.00 2021-02-12 22:04:35.000 43 7621.39 1283.92 54423.34 88888.00 2021-02-12 22:04:36.000 43 7621.09 1283.79 54422.74 88888.00 2021-02-12 22:04:37.000 43 7620.82 1283.68 54422.06 88888.00 2021-02-12 22:04:38.000 43 7620.53 1283.55 54421.42 88888.00 2021-02-12 22:04:39.000 43 7620.21 1283.43 54420.84 88888.00 2021-02-12 22:04:40.000 43 7619.90 1283.32 54420.12 88888.00 2021-02-12 22:04:41.000 43 7619.60 1283.20 54419.41 88888.00 2021-02-12 22:04:42.000 43 7619.30 1283.04 54418.89 88888.00 2021-02-12 22:04:43.000 43 7619.02 1282.88 54418.32 88888.00 2021-02-12 22:04:44.000 43 7618.72 1282.74 54417.66 88888.00 2021-02-12 22:04:45.000 43 7618.32 1282.62 54416.98 88888.00 2021-02-12 22:04:46.000 43 7617.74 1282.54 54416.20 88888.00 2021-02-12 22:04:47.000 43 7617.04 1282.47 54415.39 88888.00 2021-02-12 22:04:48.000 43 7616.34 1282.45 54414.53 88888.00 2021-02-12 22:04:49.000 43 7615.63 1282.47 54413.64 88888.00 2021-02-12 22:04:50.000 43 7614.90 1282.52 54412.86 88888.00 2021-02-12 22:04:51.000 43 7614.21 1282.60 54412.14 88888.00 2021-02-12 22:04:52.000 43 7613.62 1282.72 54411.46 88888.00 2021-02-12 22:04:53.000 43 7613.15 1282.87 54410.85 88888.00 2021-02-12 22:04:54.000 43 7612.70 1283.05 54410.25 88888.00 2021-02-12 22:04:55.000 43 7612.19 1283.20 54409.68 88888.00 2021-02-12 22:04:56.000 43 7611.62 1283.35 54409.04 88888.00 2021-02-12 22:04:57.000 43 7611.00 1283.50 54408.31 88888.00 2021-02-12 22:04:58.000 43 7610.38 1283.63 54407.70 88888.00 2021-02-12 22:04:59.000 43 7609.81 1283.77 54407.19 88888.00 2021-02-12 22:05:00.000 43 7609.28 1283.96 54406.64 88888.00 2021-02-12 22:05:01.000 43 7608.78 1284.15 54406.05 88888.00 2021-02-12 22:05:02.000 43 7608.32 1284.32 54405.43 88888.00 2021-02-12 22:05:03.000 43 7607.93 1284.51 54404.96 88888.00 2021-02-12 22:05:04.000 43 7607.65 1284.72 54404.72 88888.00 2021-02-12 22:05:05.000 43 7607.43 1284.90 54404.50 88888.00 2021-02-12 22:05:06.000 43 7607.16 1285.06 54404.18 88888.00 2021-02-12 22:05:07.000 43 7606.81 1285.21 54403.70 88888.00 2021-02-12 22:05:08.000 43 7606.25 1285.38 54402.96 88888.00 2021-02-12 22:05:09.000 43 7605.40 1285.51 54402.09 88888.00 2021-02-12 22:05:10.000 43 7604.48 1285.62 54401.27 88888.00 2021-02-12 22:05:11.000 43 7603.61 1285.76 54400.52 88888.00 2021-02-12 22:05:12.000 43 7602.67 1285.91 54399.77 88888.00 2021-02-12 22:05:13.000 43 7601.68 1286.05 54399.07 88888.00 2021-02-12 22:05:14.000 43 7600.79 1286.22 54398.46 88888.00 2021-02-12 22:05:15.000 43 7600.03 1286.44 54397.96 88888.00 2021-02-12 22:05:16.000 43 7599.39 1286.70 54397.60 88888.00 2021-02-12 22:05:17.000 43 7598.92 1286.98 54397.40 88888.00 2021-02-12 22:05:18.000 43 7598.70 1287.28 54397.41 88888.00 2021-02-12 22:05:19.000 43 7598.54 1287.61 54397.43 88888.00 2021-02-12 22:05:20.000 43 7598.16 1287.92 54397.15 88888.00 2021-02-12 22:05:21.000 43 7597.58 1288.25 54396.62 88888.00 2021-02-12 22:05:22.000 43 7597.02 1288.60 54396.17 88888.00 2021-02-12 22:05:23.000 43 7596.43 1288.97 54395.81 88888.00 2021-02-12 22:05:24.000 43 7595.62 1289.37 54395.25 88888.00 2021-02-12 22:05:25.000 43 7594.67 1289.79 54394.55 88888.00 2021-02-12 22:05:26.000 43 7593.71 1290.22 54393.93 88888.00 2021-02-12 22:05:27.000 43 7592.81 1290.70 54393.40 88888.00 2021-02-12 22:05:28.000 43 7592.20 1291.22 54393.11 88888.00 2021-02-12 22:05:29.000 43 7591.80 1291.82 54393.02 88888.00 2021-02-12 22:05:30.000 43 7591.38 1292.51 54392.84 88888.00 2021-02-12 22:05:31.000 43 7590.99 1293.20 54392.62 88888.00 2021-02-12 22:05:32.000 43 7590.58 1293.82 54392.46 88888.00 2021-02-12 22:05:33.000 43 7590.07 1294.39 54392.20 88888.00 2021-02-12 22:05:34.000 43 7589.48 1294.93 54391.90 88888.00 2021-02-12 22:05:35.000 43 7588.77 1295.45 54391.58 88888.00 2021-02-12 22:05:36.000 43 7588.20 1295.87 54391.34 88888.00 2021-02-12 22:05:37.000 43 7588.13 1296.18 54391.46 88888.00 2021-02-12 22:05:38.000 43 7588.35 1296.47 54391.92 88888.00 2021-02-12 22:05:39.000 43 7588.56 1296.72 54392.32 88888.00 2021-02-12 22:05:40.000 43 7588.71 1296.89 54392.48 88888.00 2021-02-12 22:05:41.000 43 7588.72 1297.05 54392.50 88888.00 2021-02-12 22:05:42.000 43 7588.60 1297.21 54392.34 88888.00 2021-02-12 22:05:43.000 43 7588.35 1297.32 54392.12 88888.00 2021-02-12 22:05:44.000 43 7587.98 1297.42 54391.98 88888.00 2021-02-12 22:05:45.000 43 7587.59 1297.57 54391.84 88888.00 2021-02-12 22:05:46.000 43 7587.30 1297.72 54391.78 88888.00 2021-02-12 22:05:47.000 43 7587.14 1297.94 54391.82 88888.00 2021-02-12 22:05:48.000 43 7586.93 1298.26 54391.68 88888.00 2021-02-12 22:05:49.000 43 7586.49 1298.57 54391.36 88888.00 2021-02-12 22:05:50.000 43 7585.90 1298.80 54391.07 88888.00 2021-02-12 22:05:51.000 43 7585.32 1299.00 54390.86 88888.00 2021-02-12 22:05:52.000 43 7584.69 1299.23 54390.52 88888.00 2021-02-12 22:05:53.000 43 7583.88 1299.51 54390.02 88888.00 2021-02-12 22:05:54.000 43 7582.89 1299.84 54389.45 88888.00 2021-02-12 22:05:55.000 43 7581.68 1300.20 54388.75 88888.00 2021-02-12 22:05:56.000 43 7580.34 1300.63 54387.87 88888.00 2021-02-12 22:05:57.000 43 7579.03 1301.05 54387.11 88888.00 2021-02-12 22:05:58.000 43 7577.92 1301.45 54386.59 88888.00 2021-02-12 22:05:59.000 43 7577.03 1301.85 54386.30 88888.00 2021-02-12 22:06:00.000 43 7576.37 1302.20 54386.32 88888.00 2021-02-12 22:06:01.000 43 7576.00 1302.47 54386.63 88888.00 2021-02-12 22:06:02.000 43 7575.89 1302.75 54387.01 88888.00 2021-02-12 22:06:03.000 43 7575.90 1303.15 54387.32 88888.00 2021-02-12 22:06:04.000 43 7576.06 1303.54 54387.71 88888.00 2021-02-12 22:06:05.000 43 7576.41 1303.78 54388.29 88888.00 2021-02-12 22:06:06.000 43 7576.70 1303.93 54388.84 88888.00 2021-02-12 22:06:07.000 43 7576.86 1304.01 54389.28 88888.00 2021-02-12 22:06:08.000 43 7577.10 1303.93 54389.76 88888.00 2021-02-12 22:06:09.000 43 7577.45 1303.82 54390.26 88888.00 2021-02-12 22:06:10.000 43 7577.80 1303.69 54390.82 88888.00 2021-02-12 22:06:11.000 43 7578.03 1303.47 54391.36 88888.00 2021-02-12 22:06:12.000 43 7578.15 1303.13 54391.75 88888.00 2021-02-12 22:06:13.000 43 7578.37 1302.68 54392.20 88888.00 2021-02-12 22:06:14.000 43 7578.80 1302.20 54392.84 88888.00 2021-02-12 22:06:15.000 43 7579.39 1301.70 54393.52 88888.00 2021-02-12 22:06:16.000 43 7580.02 1301.20 54394.17 88888.00 2021-02-12 22:06:17.000 43 7580.67 1300.78 54394.82 88888.00 2021-02-12 22:06:18.000 43 7581.39 1300.53 54395.34 88888.00 2021-02-12 22:06:19.000 43 7581.99 1300.33 54395.66 88888.00 2021-02-12 22:06:20.000 43 7582.54 1300.03 54396.08 88888.00 2021-02-12 22:06:21.000 43 7583.32 1299.72 54396.73 88888.00 2021-02-12 22:06:22.000 43 7584.20 1299.46 54397.38 88888.00 2021-02-12 22:06:23.000 43 7585.07 1299.24 54397.95 88888.00 2021-02-12 22:06:24.000 43 7585.87 1299.12 54398.40 88888.00 2021-02-12 22:06:25.000 43 7586.29 1299.13 54398.42 88888.00 2021-02-12 22:06:26.000 43 7586.12 1299.15 54398.04 88888.00 2021-02-12 22:06:27.000 43 7585.78 1299.07 54397.70 88888.00 2021-02-12 22:06:28.000 43 7585.60 1298.93 54397.57 88888.00 2021-02-12 22:06:29.000 43 7585.37 1298.80 54397.38 88888.00 2021-02-12 22:06:30.000 43 7584.86 1298.74 54396.93 88888.00 2021-02-12 22:06:31.000 43 7584.07 1298.69 54396.39 88888.00 2021-02-12 22:06:32.000 43 7583.12 1298.56 54395.83 88888.00 2021-02-12 22:06:33.000 43 7582.24 1298.36 54395.29 88888.00 2021-02-12 22:06:34.000 43 7581.59 1298.03 54395.16 88888.00 2021-02-12 22:06:35.000 43 7581.25 1297.55 54395.45 88888.00 2021-02-12 22:06:36.000 43 7581.24 1297.02 54395.85 88888.00 2021-02-12 22:06:37.000 43 7581.45 1296.52 54396.29 88888.00 2021-02-12 22:06:38.000 43 7581.85 1296.06 54396.86 88888.00 2021-02-12 22:06:39.000 43 7582.38 1295.57 54397.43 88888.00 2021-02-12 22:06:40.000 43 7582.94 1295.02 54397.93 88888.00 2021-02-12 22:06:41.000 43 7583.52 1294.47 54398.50 88888.00 2021-02-12 22:06:42.000 43 7584.07 1293.92 54399.09 88888.00 2021-02-12 22:06:43.000 43 7584.52 1293.38 54399.42 88888.00 2021-02-12 22:06:44.000 43 7584.84 1292.89 54399.49 88888.00 2021-02-12 22:06:45.000 43 7585.01 1292.43 54399.40 88888.00 2021-02-12 22:06:46.000 43 7585.02 1292.04 54399.31 88888.00 2021-02-12 22:06:47.000 43 7585.02 1291.70 54399.36 88888.00 2021-02-12 22:06:48.000 43 7585.20 1291.39 54399.48 88888.00 2021-02-12 22:06:49.000 43 7585.48 1291.17 54399.58 88888.00 2021-02-12 22:06:50.000 43 7585.68 1291.08 54399.48 88888.00 2021-02-12 22:06:51.000 43 7585.77 1290.99 54399.25 88888.00 2021-02-12 22:06:52.000 43 7585.79 1290.84 54399.16 88888.00 2021-02-12 22:06:53.000 43 7585.77 1290.79 54399.09 88888.00 2021-02-12 22:06:54.000 43 7585.67 1291.00 54398.79 88888.00 2021-02-12 22:06:55.000 43 7585.41 1291.40 54398.39 88888.00 2021-02-12 22:06:56.000 43 7585.16 1291.85 54398.07 88888.00 2021-02-12 22:06:57.000 43 7585.06 1292.19 54397.90 88888.00 2021-02-12 22:06:58.000 43 7585.04 1292.36 54397.87 88888.00 2021-02-12 22:06:59.000 43 7585.16 1292.45 54398.02 88888.00 2021-02-12 22:07:00.000 43 7585.41 1292.51 54398.33 88888.00 2021-02-12 22:07:01.000 43 7585.65 1292.49 54398.66 88888.00 2021-02-12 22:07:02.000 43 7586.03 1292.33 54399.08 88888.00 2021-02-12 22:07:03.000 43 7586.64 1292.07 54399.71 88888.00 2021-02-12 22:07:04.000 43 7587.18 1291.84 54400.20 88888.00 2021-02-12 22:07:05.000 43 7587.43 1291.68 54400.25 88888.00 2021-02-12 22:07:06.000 43 7587.39 1291.52 54400.14 88888.00 2021-02-12 22:07:07.000 43 7587.26 1291.32 54400.17 88888.00 2021-02-12 22:07:08.000 43 7587.27 1291.05 54400.37 88888.00 2021-02-12 22:07:09.000 43 7587.38 1290.76 54400.56 88888.00 2021-02-12 22:07:10.000 43 7587.31 1290.46 54400.61 88888.00 2021-02-12 22:07:11.000 43 7587.12 1289.93 54400.77 88888.00 2021-02-12 22:07:12.000 43 7586.98 1289.16 54401.05 88888.00 2021-02-12 22:07:13.000 43 7586.70 1288.40 54401.09 88888.00 2021-02-12 22:07:14.000 43 7586.19 1287.66 54400.88 88888.00 2021-02-12 22:07:15.000 43 7585.62 1286.94 54400.62 88888.00 2021-02-12 22:07:16.000 43 7585.13 1286.35 54400.52 88888.00 2021-02-12 22:07:17.000 43 7584.82 1285.87 54400.62 88888.00 2021-02-12 22:07:18.000 43 7584.60 1285.56 54400.73 88888.00 2021-02-12 22:07:19.000 43 7584.18 1285.45 54400.60 88888.00 2021-02-12 22:07:20.000 43 7583.52 1285.37 54400.18 88888.00 2021-02-12 22:07:21.000 43 7582.88 1285.21 54399.78 88888.00 2021-02-12 22:07:22.000 43 7582.51 1284.89 54399.82 88888.00 2021-02-12 22:07:23.000 43 7582.63 1284.48 54400.31 88888.00 2021-02-12 22:07:24.000 43 7583.15 1284.13 54401.08 88888.00 2021-02-12 22:07:25.000 43 7583.87 1283.90 54401.95 88888.00 2021-02-12 22:07:26.000 43 7584.79 1283.63 54402.80 88888.00 2021-02-12 22:07:27.000 43 7585.97 1283.30 54403.69 88888.00 2021-02-12 22:07:28.000 43 7587.31 1282.98 54404.59 88888.00 2021-02-12 22:07:29.000 43 7588.60 1282.71 54405.34 88888.00 2021-02-12 22:07:30.000 43 7589.64 1282.46 54405.84 88888.00 2021-02-12 22:07:31.000 43 7590.41 1282.19 54406.08 88888.00 2021-02-12 22:07:32.000 43 7590.90 1281.96 54406.13 88888.00 2021-02-12 22:07:33.000 43 7591.13 1281.88 54405.90 88888.00 2021-02-12 22:07:34.000 43 7591.10 1281.90 54405.51 88888.00 2021-02-12 22:07:35.000 43 7590.95 1281.82 54405.19 88888.00 2021-02-12 22:07:36.000 43 7590.77 1281.55 54404.93 88888.00 2021-02-12 22:07:37.000 43 7590.53 1281.12 54404.67 88888.00 2021-02-12 22:07:38.000 43 7590.32 1280.60 54404.46 88888.00 2021-02-12 22:07:39.000 43 7590.27 1280.07 54404.46 88888.00 2021-02-12 22:07:40.000 43 7590.40 1279.49 54404.64 88888.00 2021-02-12 22:07:41.000 43 7590.62 1278.89 54404.80 88888.00 2021-02-12 22:07:42.000 43 7590.79 1278.38 54404.84 88888.00 2021-02-12 22:07:43.000 43 7590.86 1277.92 54404.89 88888.00 2021-02-12 22:07:44.000 43 7591.02 1277.40 54405.04 88888.00 2021-02-12 22:07:45.000 43 7591.34 1276.85 54405.25 88888.00 2021-02-12 22:07:46.000 43 7591.77 1276.37 54405.44 88888.00 2021-02-12 22:07:47.000 43 7592.18 1275.98 54405.58 88888.00 2021-02-12 22:07:48.000 43 7592.49 1275.75 54405.64 88888.00 2021-02-12 22:07:49.000 43 7592.73 1275.65 54405.55 88888.00 2021-02-12 22:07:50.000 43 7592.91 1275.64 54405.43 88888.00 2021-02-12 22:07:51.000 43 7592.98 1275.67 54405.35 88888.00 2021-02-12 22:07:52.000 43 7592.94 1275.75 54405.13 88888.00 2021-02-12 22:07:53.000 43 7592.82 1275.82 54404.82 88888.00 2021-02-12 22:07:54.000 43 7592.74 1275.83 54404.66 88888.00 2021-02-12 22:07:55.000 43 7592.86 1275.77 54404.70 88888.00 2021-02-12 22:07:56.000 43 7593.12 1275.71 54404.93 88888.00 2021-02-12 22:07:57.000 43 7593.45 1275.63 54405.23 88888.00 2021-02-12 22:07:58.000 43 7593.87 1275.59 54405.49 88888.00 2021-02-12 22:07:59.000 43 7594.28 1275.59 54405.70 88888.00 2021-02-12 22:08:00.000 43 7594.64 1275.57 54405.89 88888.00 2021-02-12 22:08:01.000 43 7594.95 1275.56 54405.96 88888.00 2021-02-12 22:08:02.000 43 7595.06 1275.52 54405.95 88888.00 2021-02-12 22:08:03.000 43 7594.95 1275.35 54405.83 88888.00 2021-02-12 22:08:04.000 43 7594.75 1275.13 54405.55 88888.00 2021-02-12 22:08:05.000 43 7594.43 1274.93 54405.15 88888.00 2021-02-12 22:08:06.000 43 7594.02 1274.76 54404.71 88888.00 2021-02-12 22:08:07.000 43 7593.59 1274.54 54404.39 88888.00 2021-02-12 22:08:08.000 43 7593.14 1274.27 54404.12 88888.00 2021-02-12 22:08:09.000 43 7592.53 1274.07 54403.59 88888.00 2021-02-12 22:08:10.000 43 7591.76 1273.91 54403.01 88888.00 2021-02-12 22:08:11.000 43 7590.99 1273.82 54402.59 88888.00 2021-02-12 22:08:12.000 43 7590.31 1273.88 54402.17 88888.00 2021-02-12 22:08:13.000 43 7589.66 1274.02 54401.76 88888.00 2021-02-12 22:08:14.000 43 7589.11 1274.10 54401.48 88888.00 2021-02-12 22:08:15.000 43 7588.68 1274.12 54401.34 88888.00 2021-02-12 22:08:16.000 43 7588.27 1274.16 54401.25 88888.00 2021-02-12 22:08:17.000 43 7587.79 1274.28 54400.98 88888.00 2021-02-12 22:08:18.000 43 7587.19 1274.46 54400.58 88888.00 2021-02-12 22:08:19.000 43 7586.47 1274.63 54400.22 88888.00 2021-02-12 22:08:20.000 43 7585.86 1274.77 54399.93 88888.00 2021-02-12 22:08:21.000 43 7585.47 1274.94 54399.75 88888.00 2021-02-12 22:08:22.000 43 7585.30 1275.11 54399.75 88888.00 2021-02-12 22:08:23.000 43 7585.41 1275.29 54399.95 88888.00 2021-02-12 22:08:24.000 43 7585.70 1275.54 54400.28 88888.00 2021-02-12 22:08:25.000 43 7585.99 1275.84 54400.51 88888.00 2021-02-12 22:08:26.000 43 7586.28 1276.12 54400.62 88888.00 2021-02-12 22:08:27.000 43 7586.56 1276.40 54400.79 88888.00 2021-02-12 22:08:28.000 43 7586.68 1276.69 54400.79 88888.00 2021-02-12 22:08:29.000 43 7586.62 1276.91 54400.50 88888.00 2021-02-12 22:08:30.000 43 7586.41 1277.01 54400.21 88888.00 2021-02-12 22:08:31.000 43 7586.15 1277.02 54400.06 88888.00 2021-02-12 22:08:32.000 43 7585.91 1276.99 54399.88 88888.00 2021-02-12 22:08:33.000 43 7585.78 1276.99 54399.70 88888.00 2021-02-12 22:08:34.000 43 7585.70 1277.05 54399.61 88888.00 2021-02-12 22:08:35.000 43 7585.65 1277.10 54399.62 88888.00 2021-02-12 22:08:36.000 43 7585.67 1277.07 54399.67 88888.00 2021-02-12 22:08:37.000 43 7585.76 1276.98 54399.71 88888.00 2021-02-12 22:08:38.000 43 7585.81 1276.83 54399.75 88888.00 2021-02-12 22:08:39.000 43 7585.80 1276.64 54399.79 88888.00 2021-02-12 22:08:40.000 43 7585.78 1276.42 54399.74 88888.00 2021-02-12 22:08:41.000 43 7585.83 1276.20 54399.69 88888.00 2021-02-12 22:08:42.000 43 7585.98 1275.99 54399.74 88888.00 2021-02-12 22:08:43.000 43 7586.22 1275.81 54399.89 88888.00 2021-02-12 22:08:44.000 43 7586.44 1275.70 54400.02 88888.00 2021-02-12 22:08:45.000 43 7586.58 1275.67 54399.93 88888.00 2021-02-12 22:08:46.000 43 7586.60 1275.68 54399.72 88888.00 2021-02-12 22:08:47.000 43 7586.58 1275.70 54399.62 88888.00 2021-02-12 22:08:48.000 43 7586.69 1275.70 54399.50 88888.00 2021-02-12 22:08:49.000 43 7586.92 1275.68 54399.41 88888.00 2021-02-12 22:08:50.000 43 7587.19 1275.59 54399.56 88888.00 2021-02-12 22:08:51.000 43 7587.45 1275.44 54399.72 88888.00 2021-02-12 22:08:52.000 43 7587.67 1275.25 54399.82 88888.00 2021-02-12 22:08:53.000 43 7587.96 1275.01 54399.96 88888.00 2021-02-12 22:08:54.000 43 7588.36 1274.74 54400.15 88888.00 2021-02-12 22:08:55.000 43 7588.75 1274.49 54400.37 88888.00 2021-02-12 22:08:56.000 43 7589.08 1274.30 54400.43 88888.00 2021-02-12 22:08:57.000 43 7589.35 1274.13 54400.36 88888.00 2021-02-12 22:08:58.000 43 7589.66 1273.90 54400.44 88888.00 2021-02-12 22:08:59.000 43 7590.04 1273.60 54400.68 88888.00 2021-02-12 22:09:00.000 43 7590.46 1273.28 54400.88 88888.00 2021-02-12 22:09:01.000 43 7590.89 1272.95 54400.95 88888.00 2021-02-12 22:09:02.000 43 7591.33 1272.59 54401.08 88888.00 2021-02-12 22:09:03.000 43 7591.83 1272.19 54401.33 88888.00 2021-02-12 22:09:04.000 43 7592.41 1271.78 54401.57 88888.00 2021-02-12 22:09:05.000 43 7593.01 1271.40 54401.79 88888.00 2021-02-12 22:09:06.000 43 7593.69 1271.05 54402.00 88888.00 2021-02-12 22:09:07.000 43 7594.44 1270.73 54402.23 88888.00 2021-02-12 22:09:08.000 43 7595.20 1270.42 54402.55 88888.00 2021-02-12 22:09:09.000 43 7595.94 1270.17 54402.84 88888.00 2021-02-12 22:09:10.000 43 7596.59 1269.98 54403.00 88888.00 2021-02-12 22:09:11.000 43 7597.17 1269.84 54403.06 88888.00 2021-02-12 22:09:12.000 43 7597.75 1269.76 54403.03 88888.00 2021-02-12 22:09:13.000 43 7598.30 1269.73 54403.02 88888.00 2021-02-12 22:09:14.000 43 7598.78 1269.74 54402.99 88888.00 2021-02-12 22:09:15.000 43 7599.22 1269.81 54402.88 88888.00 2021-02-12 22:09:16.000 43 7599.63 1269.94 54402.82 88888.00 2021-02-12 22:09:17.000 43 7600.04 1270.09 54402.87 88888.00 2021-02-12 22:09:18.000 43 7600.44 1270.24 54402.88 88888.00 2021-02-12 22:09:19.000 43 7600.81 1270.38 54402.91 88888.00 2021-02-12 22:09:20.000 43 7601.14 1270.52 54402.86 88888.00 2021-02-12 22:09:21.000 43 7601.45 1270.62 54402.70 88888.00 2021-02-12 22:09:22.000 43 7601.69 1270.67 54402.65 88888.00 2021-02-12 22:09:23.000 43 7601.88 1270.67 54402.66 88888.00 2021-02-12 22:09:24.000 43 7602.08 1270.66 54402.57 88888.00 2021-02-12 22:09:25.000 43 7602.30 1270.63 54402.48 88888.00 2021-02-12 22:09:26.000 43 7602.56 1270.62 54402.39 88888.00 2021-02-12 22:09:27.000 43 7602.82 1270.61 54402.31 88888.00 2021-02-12 22:09:28.000 43 7603.07 1270.56 54402.39 88888.00 2021-02-12 22:09:29.000 43 7603.43 1270.51 54402.55 88888.00 2021-02-12 22:09:30.000 43 7603.95 1270.47 54402.76 88888.00 2021-02-12 22:09:31.000 43 7604.60 1270.40 54403.07 88888.00 2021-02-12 22:09:32.000 43 7605.38 1270.32 54403.45 88888.00 2021-02-12 22:09:33.000 43 7606.24 1270.26 54403.85 88888.00 2021-02-12 22:09:34.000 43 7607.12 1270.27 54404.17 88888.00 2021-02-12 22:09:35.000 43 7607.98 1270.35 54404.37 88888.00 2021-02-12 22:09:36.000 43 7608.76 1270.47 54404.61 88888.00 2021-02-12 22:09:37.000 43 7609.46 1270.59 54404.92 88888.00 2021-02-12 22:09:38.000 43 7610.12 1270.73 54405.12 88888.00 2021-02-12 22:09:39.000 43 7610.73 1270.84 54405.24 88888.00 2021-02-12 22:09:40.000 43 7611.31 1270.93 54405.30 88888.00 2021-02-12 22:09:41.000 43 7611.88 1270.96 54405.34 88888.00 2021-02-12 22:09:42.000 43 7612.43 1270.94 54405.45 88888.00 2021-02-12 22:09:43.000 43 7612.96 1270.87 54405.63 88888.00 2021-02-12 22:09:44.000 43 7613.53 1270.80 54405.82 88888.00 2021-02-12 22:09:45.000 43 7614.12 1270.71 54405.96 88888.00 2021-02-12 22:09:46.000 43 7614.67 1270.60 54406.08 88888.00 2021-02-12 22:09:47.000 43 7615.23 1270.46 54406.28 88888.00 2021-02-12 22:09:48.000 43 7615.81 1270.28 54406.44 88888.00 2021-02-12 22:09:49.000 43 7616.36 1270.11 54406.47 88888.00 2021-02-12 22:09:50.000 43 7616.81 1269.97 54406.43 88888.00 2021-02-12 22:09:51.000 43 7617.19 1269.88 54406.36 88888.00 2021-02-12 22:09:52.000 43 7617.50 1269.83 54406.28 88888.00 2021-02-12 22:09:53.000 43 7617.83 1269.82 54406.17 88888.00 2021-02-12 22:09:54.000 43 7618.16 1269.82 54406.04 88888.00 2021-02-12 22:09:55.000 43 7618.50 1269.80 54406.00 88888.00 2021-02-12 22:09:56.000 43 7618.84 1269.78 54406.00 88888.00 2021-02-12 22:09:57.000 43 7619.21 1269.76 54405.94 88888.00 2021-02-12 22:09:58.000 43 7619.55 1269.70 54405.89 88888.00 2021-02-12 22:09:59.000 43 7619.87 1269.61 54405.84 88888.00 2021-02-12 22:10:00.000 43 7620.14 1269.51 54405.69 88888.00 2021-02-12 22:10:01.000 43 7620.35 1269.41 54405.51 88888.00 2021-02-12 22:10:02.000 43 7620.53 1269.30 54405.33 88888.00 2021-02-12 22:10:03.000 43 7620.69 1269.15 54405.16 88888.00 2021-02-12 22:10:04.000 43 7620.84 1268.96 54405.02 88888.00 2021-02-12 22:10:05.000 43 7620.99 1268.73 54404.85 88888.00 2021-02-12 22:10:06.000 43 7621.16 1268.46 54404.68 88888.00 2021-02-12 22:10:07.000 43 7621.32 1268.15 54404.57 88888.00 2021-02-12 22:10:08.000 43 7621.47 1267.81 54404.53 88888.00 2021-02-12 22:10:09.000 43 7621.60 1267.43 54404.47 88888.00 2021-02-12 22:10:10.000 43 7621.72 1267.05 54404.39 88888.00 2021-02-12 22:10:11.000 43 7621.84 1266.71 54404.34 88888.00 2021-02-12 22:10:12.000 43 7621.91 1266.40 54404.19 88888.00 2021-02-12 22:10:13.000 43 7621.94 1266.11 54403.97 88888.00 2021-02-12 22:10:14.000 43 7621.92 1265.82 54403.73 88888.00 2021-02-12 22:10:15.000 43 7621.87 1265.51 54403.48 88888.00 2021-02-12 22:10:16.000 43 7621.83 1265.20 54403.27 88888.00 2021-02-12 22:10:17.000 43 7621.82 1264.92 54403.08 88888.00 2021-02-12 22:10:18.000 43 7621.86 1264.66 54402.91 88888.00 2021-02-12 22:10:19.000 43 7621.97 1264.40 54402.79 88888.00 2021-02-12 22:10:20.000 43 7622.12 1264.14 54402.68 88888.00 2021-02-12 22:10:21.000 43 7622.32 1263.90 54402.61 88888.00 2021-02-12 22:10:22.000 43 7622.57 1263.67 54402.61 88888.00 2021-02-12 22:10:23.000 43 7622.85 1263.46 54402.59 88888.00 2021-02-12 22:10:24.000 43 7623.16 1263.26 54402.55 88888.00 2021-02-12 22:10:25.000 43 7623.48 1263.04 54402.54 88888.00 2021-02-12 22:10:26.000 43 7623.79 1262.79 54402.55 88888.00 2021-02-12 22:10:27.000 43 7624.10 1262.54 54402.54 88888.00 2021-02-12 22:10:28.000 43 7624.40 1262.30 54402.48 88888.00 2021-02-12 22:10:29.000 43 7624.67 1262.09 54402.34 88888.00 2021-02-12 22:10:30.000 43 7624.90 1261.91 54402.16 88888.00 2021-02-12 22:10:31.000 43 7625.09 1261.76 54402.00 88888.00 2021-02-12 22:10:32.000 43 7625.25 1261.63 54401.85 88888.00 2021-02-12 22:10:33.000 43 7625.34 1261.53 54401.65 88888.00 2021-02-12 22:10:34.000 43 7625.36 1261.48 54401.41 88888.00 2021-02-12 22:10:35.000 43 7625.34 1261.48 54401.08 88888.00 2021-02-12 22:10:36.000 43 7625.29 1261.48 54400.71 88888.00 2021-02-12 22:10:37.000 43 7625.20 1261.49 54400.39 88888.00 2021-02-12 22:10:38.000 43 7625.07 1261.51 54400.07 88888.00 2021-02-12 22:10:39.000 43 7624.92 1261.58 54399.62 88888.00 2021-02-12 22:10:40.000 43 7624.71 1261.68 54399.21 88888.00 2021-02-12 22:10:41.000 43 7624.43 1261.80 54398.92 88888.00 2021-02-12 22:10:42.000 43 7624.10 1261.95 54398.59 88888.00 2021-02-12 22:10:43.000 43 7623.76 1262.10 54398.13 88888.00 2021-02-12 22:10:44.000 43 7623.42 1262.23 54397.67 88888.00 2021-02-12 22:10:45.000 43 7623.04 1262.35 54397.27 88888.00 2021-02-12 22:10:46.000 43 7622.64 1262.46 54396.85 88888.00 2021-02-12 22:10:47.000 43 7622.27 1262.57 54396.39 88888.00 2021-02-12 22:10:48.000 43 7621.91 1262.67 54396.02 88888.00 2021-02-12 22:10:49.000 43 7621.60 1262.74 54395.79 88888.00 2021-02-12 22:10:50.000 43 7621.33 1262.79 54395.62 88888.00 2021-02-12 22:10:51.000 43 7621.08 1262.82 54395.48 88888.00 2021-02-12 22:10:52.000 43 7620.84 1262.84 54395.30 88888.00 2021-02-12 22:10:53.000 43 7620.60 1262.86 54395.06 88888.00 2021-02-12 22:10:54.000 43 7620.36 1262.90 54394.81 88888.00 2021-02-12 22:10:55.000 43 7620.11 1262.96 54394.56 88888.00 2021-02-12 22:10:56.000 43 7619.87 1263.02 54394.34 88888.00 2021-02-12 22:10:57.000 43 7619.69 1263.06 54394.19 88888.00 2021-02-12 22:10:58.000 43 7619.59 1263.07 54394.10 88888.00 2021-02-12 22:10:59.000 43 7619.57 1263.05 54394.07 88888.00 2021-02-12 22:11:00.000 43 7619.59 1263.01 54394.05 88888.00 2021-02-12 22:11:01.000 43 7619.63 1262.96 54394.04 88888.00 2021-02-12 22:11:02.000 43 7619.66 1262.90 54394.02 88888.00 2021-02-12 22:11:03.000 43 7619.68 1262.86 54393.99 88888.00 2021-02-12 22:11:04.000 43 7619.74 1262.83 54393.88 88888.00 2021-02-12 22:11:05.000 43 7619.81 1262.80 54393.80 88888.00 2021-02-12 22:11:06.000 43 7619.87 1262.79 54393.80 88888.00 2021-02-12 22:11:07.000 43 7619.94 1262.83 54393.77 88888.00 2021-02-12 22:11:08.000 43 7619.99 1262.92 54393.65 88888.00 2021-02-12 22:11:09.000 43 7620.04 1263.04 54393.52 88888.00 2021-02-12 22:11:10.000 43 7620.13 1263.16 54393.48 88888.00 2021-02-12 22:11:11.000 43 7620.24 1263.29 54393.43 88888.00 2021-02-12 22:11:12.000 43 7620.34 1263.45 54393.30 88888.00 2021-02-12 22:11:13.000 43 7620.40 1263.60 54393.24 88888.00 2021-02-12 22:11:14.000 43 7620.43 1263.75 54393.18 88888.00 2021-02-12 22:11:15.000 43 7620.45 1263.93 54393.00 88888.00 2021-02-12 22:11:16.000 43 7620.44 1264.11 54392.81 88888.00 2021-02-12 22:11:17.000 43 7620.42 1264.27 54392.68 88888.00 2021-02-12 22:11:18.000 43 7620.41 1264.45 54392.53 88888.00 2021-02-12 22:11:19.000 43 7620.39 1264.64 54392.40 88888.00 2021-02-12 22:11:20.000 43 7620.37 1264.81 54392.31 88888.00 2021-02-12 22:11:21.000 43 7620.39 1264.99 54392.21 88888.00 2021-02-12 22:11:22.000 43 7620.44 1265.14 54392.14 88888.00 2021-02-12 22:11:23.000 43 7620.56 1265.25 54392.16 88888.00 2021-02-12 22:11:24.000 43 7620.75 1265.32 54392.28 88888.00 2021-02-12 22:11:25.000 43 7621.02 1265.35 54392.44 88888.00 2021-02-12 22:11:26.000 43 7621.40 1265.34 54392.67 88888.00 2021-02-12 22:11:27.000 43 7621.87 1265.28 54392.97 88888.00 2021-02-12 22:11:28.000 43 7622.41 1265.20 54393.27 88888.00 2021-02-12 22:11:29.000 43 7622.99 1265.17 54393.56 88888.00 2021-02-12 22:11:30.000 43 7623.58 1265.17 54393.80 88888.00 2021-02-12 22:11:31.000 43 7624.17 1265.19 54393.98 88888.00 2021-02-12 22:11:32.000 43 7624.76 1265.21 54394.22 88888.00 2021-02-12 22:11:33.000 43 7625.32 1265.25 54394.46 88888.00 2021-02-12 22:11:34.000 43 7625.82 1265.29 54394.56 88888.00 2021-02-12 22:11:35.000 43 7626.19 1265.33 54394.55 88888.00 2021-02-12 22:11:36.000 43 7626.43 1265.34 54394.47 88888.00 2021-02-12 22:11:37.000 43 7626.58 1265.33 54394.34 88888.00 2021-02-12 22:11:38.000 43 7626.70 1265.32 54394.20 88888.00 2021-02-12 22:11:39.000 43 7626.81 1265.25 54394.09 88888.00 2021-02-12 22:11:40.000 43 7626.96 1265.12 54394.07 88888.00 2021-02-12 22:11:41.000 43 7627.15 1264.92 54394.11 88888.00 2021-02-12 22:11:42.000 43 7627.37 1264.67 54394.16 88888.00 2021-02-12 22:11:43.000 43 7627.59 1264.40 54394.22 88888.00 2021-02-12 22:11:44.000 43 7627.79 1264.12 54394.23 88888.00 2021-02-12 22:11:45.000 43 7627.95 1263.84 54394.23 88888.00 2021-02-12 22:11:46.000 43 7628.08 1263.59 54394.20 88888.00 2021-02-12 22:11:47.000 43 7628.19 1263.38 54394.09 88888.00 2021-02-12 22:11:48.000 43 7628.28 1263.20 54393.99 88888.00 2021-02-12 22:11:49.000 43 7628.37 1263.05 54393.96 88888.00 2021-02-12 22:11:50.000 43 7628.48 1262.91 54393.93 88888.00 2021-02-12 22:11:51.000 43 7628.62 1262.77 54393.91 88888.00 2021-02-12 22:11:52.000 43 7628.74 1262.61 54393.89 88888.00 2021-02-12 22:11:53.000 43 7628.83 1262.46 54393.84 88888.00 2021-02-12 22:11:54.000 43 7628.90 1262.31 54393.75 88888.00 2021-02-12 22:11:55.000 43 7628.92 1262.14 54393.67 88888.00 2021-02-12 22:11:56.000 43 7628.94 1261.98 54393.59 88888.00 2021-02-12 22:11:57.000 43 7628.97 1261.87 54393.49 88888.00 2021-02-12 22:11:58.000 43 7628.97 1261.79 54393.34 88888.00 2021-02-12 22:11:59.000 43 7628.97 1261.71 54393.21 88888.00 2021-02-12 22:12:00.000 43 7629.00 1261.64 54393.15 88888.00 2021-02-12 22:12:01.000 43 7629.07 1261.57 54393.16 88888.00 2021-02-12 22:12:02.000 43 7629.17 1261.54 54393.17 88888.00 2021-02-12 22:12:03.000 43 7629.28 1261.54 54393.16 88888.00 2021-02-12 22:12:04.000 43 7629.40 1261.50 54393.18 88888.00 2021-02-12 22:12:05.000 43 7629.53 1261.41 54393.23 88888.00 2021-02-12 22:12:06.000 43 7629.63 1261.32 54393.27 88888.00 2021-02-12 22:12:07.000 43 7629.68 1261.28 54393.21 88888.00 2021-02-12 22:12:08.000 43 7629.66 1261.27 54393.09 88888.00 2021-02-12 22:12:09.000 43 7629.59 1261.29 54392.94 88888.00 2021-02-12 22:12:10.000 43 7629.51 1261.30 54392.80 88888.00 2021-02-12 22:12:11.000 43 7629.46 1261.28 54392.69 88888.00 2021-02-12 22:12:12.000 43 7629.43 1261.25 54392.64 88888.00 2021-02-12 22:12:13.000 43 7629.39 1261.25 54392.57 88888.00 2021-02-12 22:12:14.000 43 7629.34 1261.27 54392.39 88888.00 2021-02-12 22:12:15.000 43 7629.25 1261.31 54392.22 88888.00 2021-02-12 22:12:16.000 43 7629.11 1261.34 54392.07 88888.00 2021-02-12 22:12:17.000 43 7628.96 1261.35 54391.83 88888.00 2021-02-12 22:12:18.000 43 7628.78 1261.30 54391.62 88888.00 2021-02-12 22:12:19.000 43 7628.58 1261.18 54391.54 88888.00 2021-02-12 22:12:20.000 43 7628.39 1261.01 54391.41 88888.00 2021-02-12 22:12:21.000 43 7628.17 1260.85 54391.16 88888.00 2021-02-12 22:12:22.000 43 7627.90 1260.72 54390.93 88888.00 2021-02-12 22:12:23.000 43 7627.61 1260.62 54390.66 88888.00 2021-02-12 22:12:24.000 43 7627.29 1260.56 54390.33 88888.00 2021-02-12 22:12:25.000 43 7626.94 1260.48 54390.01 88888.00 2021-02-12 22:12:26.000 43 7626.56 1260.41 54389.74 88888.00 2021-02-12 22:12:27.000 43 7626.19 1260.35 54389.46 88888.00 2021-02-12 22:12:28.000 43 7625.82 1260.31 54389.15 88888.00 2021-02-12 22:12:29.000 43 7625.46 1260.25 54388.85 88888.00 2021-02-12 22:12:30.000 43 7625.13 1260.16 54388.59 88888.00 2021-02-12 22:12:31.000 43 7624.85 1260.06 54388.41 88888.00 2021-02-12 22:12:32.000 43 7624.60 1259.97 54388.25 88888.00 2021-02-12 22:12:33.000 43 7624.35 1259.92 54388.05 88888.00 2021-02-12 22:12:34.000 43 7624.09 1259.87 54387.84 88888.00 2021-02-12 22:12:35.000 43 7623.84 1259.83 54387.62 88888.00 2021-02-12 22:12:36.000 43 7623.60 1259.79 54387.40 88888.00 2021-02-12 22:12:37.000 43 7623.38 1259.75 54387.21 88888.00 2021-02-12 22:12:38.000 43 7623.19 1259.72 54387.02 88888.00 2021-02-12 22:12:39.000 43 7622.98 1259.71 54386.80 88888.00 2021-02-12 22:12:40.000 43 7622.73 1259.77 54386.54 88888.00 2021-02-12 22:12:41.000 43 7622.49 1259.88 54386.28 88888.00 2021-02-12 22:12:42.000 43 7622.27 1260.04 54385.99 88888.00 2021-02-12 22:12:43.000 43 7622.07 1260.22 54385.68 88888.00 2021-02-12 22:12:44.000 43 7621.89 1260.41 54385.45 88888.00 2021-02-12 22:12:45.000 43 7621.74 1260.60 54385.32 88888.00 2021-02-12 22:12:46.000 43 7621.60 1260.79 54385.14 88888.00 2021-02-12 22:12:47.000 43 7621.48 1260.96 54384.95 88888.00 2021-02-12 22:12:48.000 43 7621.41 1261.07 54384.83 88888.00 2021-02-12 22:12:49.000 43 7621.41 1261.17 54384.73 88888.00 2021-02-12 22:12:50.000 43 7621.46 1261.25 54384.65 88888.00 2021-02-12 22:12:51.000 43 7621.53 1261.30 54384.64 88888.00 2021-02-12 22:12:52.000 43 7621.63 1261.33 54384.62 88888.00 2021-02-12 22:12:53.000 43 7621.74 1261.38 54384.57 88888.00 2021-02-12 22:12:54.000 43 7621.88 1261.43 54384.56 88888.00 2021-02-12 22:12:55.000 43 7622.03 1261.47 54384.54 88888.00 2021-02-12 22:12:56.000 43 7622.17 1261.51 54384.50 88888.00 2021-02-12 22:12:57.000 43 7622.33 1261.53 54384.44 88888.00 2021-02-12 22:12:58.000 43 7622.49 1261.54 54384.38 88888.00 2021-02-12 22:12:59.000 43 7622.65 1261.52 54384.36 88888.00 2021-02-12 22:13:00.000 43 7622.82 1261.48 54384.37 88888.00 2021-02-12 22:13:01.000 43 7622.99 1261.43 54384.34 88888.00 2021-02-12 22:13:02.000 43 7623.17 1261.37 54384.28 88888.00 2021-02-12 22:13:03.000 43 7623.29 1261.33 54384.19 88888.00 2021-02-12 22:13:04.000 43 7623.36 1261.28 54384.04 88888.00 2021-02-12 22:13:05.000 43 7623.39 1261.20 54383.87 88888.00 2021-02-12 22:13:06.000 43 7623.41 1261.13 54383.75 88888.00 2021-02-12 22:13:07.000 43 7623.44 1261.10 54383.64 88888.00 2021-02-12 22:13:08.000 43 7623.48 1261.11 54383.51 88888.00 2021-02-12 22:13:09.000 43 7623.52 1261.14 54383.35 88888.00 2021-02-12 22:13:10.000 43 7623.58 1261.18 54383.19 88888.00 2021-02-12 22:13:11.000 43 7623.65 1261.23 54383.01 88888.00 2021-02-12 22:13:12.000 43 7623.75 1261.29 54382.80 88888.00 2021-02-12 22:13:13.000 43 7623.85 1261.34 54382.66 88888.00 2021-02-12 22:13:14.000 43 7623.93 1261.36 54382.61 88888.00 2021-02-12 22:13:15.000 43 7623.99 1261.39 54382.55 88888.00 2021-02-12 22:13:16.000 43 7624.05 1261.44 54382.48 88888.00 2021-02-12 22:13:17.000 43 7624.13 1261.50 54382.38 88888.00 2021-02-12 22:13:18.000 43 7624.24 1261.56 54382.21 88888.00 2021-02-12 22:13:19.000 43 7624.36 1261.63 54382.04 88888.00 2021-02-12 22:13:20.000 43 7624.46 1261.71 54381.91 88888.00 2021-02-12 22:13:21.000 43 7624.53 1261.79 54381.79 88888.00 2021-02-12 22:13:22.000 43 7624.59 1261.86 54381.65 88888.00 2021-02-12 22:13:23.000 43 7624.69 1261.91 54381.49 88888.00 2021-02-12 22:13:24.000 43 7624.81 1261.95 54381.32 88888.00 2021-02-12 22:13:25.000 43 7624.90 1261.98 54381.12 88888.00 2021-02-12 22:13:26.000 43 7624.98 1261.99 54380.98 88888.00 2021-02-12 22:13:27.000 43 7625.06 1261.98 54380.87 88888.00 2021-02-12 22:13:28.000 43 7625.16 1261.97 54380.73 88888.00 2021-02-12 22:13:29.000 43 7625.29 1261.94 54380.62 88888.00 2021-02-12 22:13:30.000 43 7625.45 1261.92 54380.58 88888.00 2021-02-12 22:13:31.000 43 7625.65 1261.94 54380.55 88888.00 2021-02-12 22:13:32.000 43 7625.91 1261.98 54380.52 88888.00 2021-02-12 22:13:33.000 43 7626.18 1261.98 54380.52 88888.00 2021-02-12 22:13:34.000 43 7626.42 1261.94 54380.50 88888.00 2021-02-12 22:13:35.000 43 7626.63 1261.87 54380.51 88888.00 2021-02-12 22:13:36.000 43 7626.85 1261.78 54380.52 88888.00 2021-02-12 22:13:37.000 43 7627.06 1261.68 54380.47 88888.00 2021-02-12 22:13:38.000 43 7627.25 1261.56 54380.40 88888.00 2021-02-12 22:13:39.000 43 7627.44 1261.43 54380.35 88888.00 2021-02-12 22:13:40.000 43 7627.60 1261.32 54380.27 88888.00 2021-02-12 22:13:41.000 43 7627.72 1261.21 54380.16 88888.00 2021-02-12 22:13:42.000 43 7627.79 1261.08 54380.04 88888.00 2021-02-12 22:13:43.000 43 7627.85 1260.90 54379.93 88888.00 2021-02-12 22:13:44.000 43 7627.91 1260.71 54379.85 88888.00 2021-02-12 22:13:45.000 43 7627.99 1260.53 54379.75 88888.00 2021-02-12 22:13:46.000 43 7628.03 1260.34 54379.63 88888.00 2021-02-12 22:13:47.000 43 7628.04 1260.12 54379.52 88888.00 2021-02-12 22:13:48.000 43 7628.06 1259.89 54379.39 88888.00 2021-02-12 22:13:49.000 43 7628.05 1259.66 54379.25 88888.00 2021-02-12 22:13:50.000 43 7628.03 1259.42 54379.13 88888.00 2021-02-12 22:13:51.000 43 7628.02 1259.16 54379.03 88888.00 2021-02-12 22:13:52.000 43 7628.05 1258.93 54378.93 88888.00 2021-02-12 22:13:53.000 43 7628.13 1258.77 54378.83 88888.00 2021-02-12 22:13:54.000 43 7628.22 1258.69 54378.74 88888.00 2021-02-12 22:13:55.000 43 7628.29 1258.66 54378.66 88888.00 2021-02-12 22:13:56.000 43 7628.34 1258.69 54378.55 88888.00 2021-02-12 22:13:57.000 43 7628.38 1258.76 54378.39 88888.00 2021-02-12 22:13:58.000 43 7628.40 1258.86 54378.23 88888.00 2021-02-12 22:13:59.000 43 7628.41 1258.95 54378.05 88888.00 2021-02-12 22:14:00.000 43 7628.43 1259.02 54377.91 88888.00 2021-02-12 22:14:01.000 43 7628.48 1259.06 54377.82 88888.00 2021-02-12 22:14:02.000 43 7628.55 1259.08 54377.74 88888.00 2021-02-12 22:14:03.000 43 7628.65 1259.07 54377.70 88888.00 2021-02-12 22:14:04.000 43 7628.76 1259.06 54377.64 88888.00 2021-02-12 22:14:05.000 43 7628.87 1259.01 54377.58 88888.00 2021-02-12 22:14:06.000 43 7628.98 1258.93 54377.57 88888.00 2021-02-12 22:14:07.000 43 7629.09 1258.86 54377.48 88888.00 2021-02-12 22:14:08.000 43 7629.18 1258.78 54377.33 88888.00 2021-02-12 22:14:09.000 43 7629.23 1258.66 54377.23 88888.00 2021-02-12 22:14:10.000 43 7629.25 1258.51 54377.16 88888.00 2021-02-12 22:14:11.000 43 7629.27 1258.33 54377.05 88888.00 2021-02-12 22:14:12.000 43 7629.31 1258.15 54376.91 88888.00 2021-02-12 22:14:13.000 43 7629.33 1258.00 54376.75 88888.00 2021-02-12 22:14:14.000 43 7629.38 1257.87 54376.62 88888.00 2021-02-12 22:14:15.000 43 7629.48 1257.77 54376.54 88888.00 2021-02-12 22:14:16.000 43 7629.60 1257.70 54376.45 88888.00 2021-02-12 22:14:17.000 43 7629.72 1257.68 54376.33 88888.00 2021-02-12 22:14:18.000 43 7629.85 1257.71 54376.21 88888.00 2021-02-12 22:14:19.000 43 7629.98 1257.72 54376.12 88888.00 2021-02-12 22:14:20.000 43 7630.09 1257.74 54375.96 88888.00 2021-02-12 22:14:21.000 43 7630.17 1257.79 54375.77 88888.00 2021-02-12 22:14:22.000 43 7630.23 1257.86 54375.61 88888.00 2021-02-12 22:14:23.000 43 7630.31 1257.93 54375.46 88888.00 2021-02-12 22:14:24.000 43 7630.40 1258.03 54375.30 88888.00 2021-02-12 22:14:25.000 43 7630.50 1258.14 54375.13 88888.00 2021-02-12 22:14:26.000 43 7630.61 1258.26 54374.99 88888.00 2021-02-12 22:14:27.000 43 7630.73 1258.41 54374.84 88888.00 2021-02-12 22:14:28.000 43 7630.84 1258.59 54374.61 88888.00 2021-02-12 22:14:29.000 43 7630.92 1258.76 54374.41 88888.00 2021-02-12 22:14:30.000 43 7630.96 1258.93 54374.24 88888.00 2021-02-12 22:14:31.000 43 7630.98 1259.11 54374.00 88888.00 2021-02-12 22:14:32.000 43 7630.94 1259.34 54373.75 88888.00 2021-02-12 22:14:33.000 43 7630.83 1259.61 54373.48 88888.00 2021-02-12 22:14:34.000 43 7630.68 1259.91 54373.15 88888.00 2021-02-12 22:14:35.000 43 7630.56 1260.20 54372.84 88888.00 2021-02-12 22:14:36.000 43 7630.48 1260.49 54372.60 88888.00 2021-02-12 22:14:37.000 43 7630.44 1260.79 54372.38 88888.00 2021-02-12 22:14:38.000 43 7630.42 1261.10 54372.18 88888.00 2021-02-12 22:14:39.000 43 7630.40 1261.39 54371.99 88888.00 2021-02-12 22:14:40.000 43 7630.42 1261.66 54371.83 88888.00 2021-02-12 22:14:41.000 43 7630.49 1261.94 54371.68 88888.00 2021-02-12 22:14:42.000 43 7630.55 1262.22 54371.51 88888.00 2021-02-12 22:14:43.000 43 7630.55 1262.44 54371.34 88888.00 2021-02-12 22:14:44.000 43 7630.53 1262.61 54371.16 88888.00 2021-02-12 22:14:45.000 43 7630.52 1262.80 54370.97 88888.00 2021-02-12 22:14:46.000 43 7630.54 1262.98 54370.78 88888.00 2021-02-12 22:14:47.000 43 7630.60 1263.13 54370.64 88888.00 2021-02-12 22:14:48.000 43 7630.67 1263.28 54370.54 88888.00 2021-02-12 22:14:49.000 43 7630.74 1263.41 54370.45 88888.00 2021-02-12 22:14:50.000 43 7630.81 1263.54 54370.36 88888.00 2021-02-12 22:14:51.000 43 7630.89 1263.68 54370.24 88888.00 2021-02-12 22:14:52.000 43 7630.94 1263.83 54370.03 88888.00 2021-02-12 22:14:53.000 43 7630.96 1263.98 54369.80 88888.00 2021-02-12 22:14:54.000 43 7630.96 1264.15 54369.62 88888.00 2021-02-12 22:14:55.000 43 7630.92 1264.34 54369.41 88888.00 2021-02-12 22:14:56.000 43 7630.85 1264.53 54369.18 88888.00 2021-02-12 22:14:57.000 43 7630.77 1264.71 54368.95 88888.00 2021-02-12 22:14:58.000 43 7630.66 1264.91 54368.67 88888.00 2021-02-12 22:14:59.000 43 7630.47 1265.13 54368.35 88888.00 2021-02-12 22:15:00.000 43 7630.24 1265.37 54368.06 88888.00 2021-02-12 22:15:01.000 43 7629.99 1265.60 54367.78 88888.00 2021-02-12 22:15:02.000 43 7629.73 1265.82 54367.41 88888.00 2021-02-12 22:15:03.000 43 7629.45 1266.04 54367.02 88888.00 2021-02-12 22:15:04.000 43 7629.13 1266.27 54366.72 88888.00 2021-02-12 22:15:05.000 43 7628.81 1266.48 54366.44 88888.00 2021-02-12 22:15:06.000 43 7628.50 1266.64 54366.14 88888.00 2021-02-12 22:15:07.000 43 7628.20 1266.76 54365.90 88888.00 2021-02-12 22:15:08.000 43 7627.92 1266.85 54365.68 88888.00 2021-02-12 22:15:09.000 43 7627.67 1266.94 54365.47 88888.00 2021-02-12 22:15:10.000 43 7627.47 1267.04 54365.29 88888.00 2021-02-12 22:15:11.000 43 7627.31 1267.17 54365.12 88888.00 2021-02-12 22:15:12.000 43 7627.17 1267.33 54364.93 88888.00 2021-02-12 22:15:13.000 43 7627.00 1267.52 54364.73 88888.00 2021-02-12 22:15:14.000 43 7626.80 1267.74 54364.49 88888.00 2021-02-12 22:15:15.000 43 7626.61 1267.96 54364.24 88888.00 2021-02-12 22:15:16.000 43 7626.47 1268.20 54364.02 88888.00 2021-02-12 22:15:17.000 43 7626.29 1268.47 54363.78 88888.00 2021-02-12 22:15:18.000 43 7626.04 1268.74 54363.55 88888.00 2021-02-12 22:15:19.000 43 7625.76 1269.03 54363.32 88888.00 2021-02-12 22:15:20.000 43 7625.44 1269.31 54362.98 88888.00 2021-02-12 22:15:21.000 43 7625.08 1269.57 54362.64 88888.00 2021-02-12 22:15:22.000 43 7624.71 1269.80 54362.34 88888.00 2021-02-12 22:15:23.000 43 7624.35 1269.98 54362.06 88888.00 2021-02-12 22:15:24.000 43 7623.99 1270.15 54361.82 88888.00 2021-02-12 22:15:25.000 43 7623.68 1270.30 54361.63 88888.00 2021-02-12 22:15:26.000 43 7623.41 1270.41 54361.49 88888.00 2021-02-12 22:15:27.000 43 7623.18 1270.49 54361.37 88888.00 2021-02-12 22:15:28.000 43 7622.94 1270.54 54361.25 88888.00 2021-02-12 22:15:29.000 43 7622.73 1270.55 54361.14 88888.00 2021-02-12 22:15:30.000 43 7622.57 1270.52 54361.08 88888.00 2021-02-12 22:15:31.000 43 7622.41 1270.48 54361.04 88888.00 2021-02-12 22:15:32.000 43 7622.23 1270.41 54361.02 88888.00 2021-02-12 22:15:33.000 43 7622.08 1270.31 54361.03 88888.00 2021-02-12 22:15:34.000 43 7621.99 1270.17 54361.09 88888.00 2021-02-12 22:15:35.000 43 7622.02 1269.98 54361.21 88888.00 2021-02-12 22:15:36.000 43 7622.15 1269.82 54361.39 88888.00 2021-02-12 22:15:37.000 43 7622.28 1269.68 54361.57 88888.00 2021-02-12 22:15:38.000 43 7622.41 1269.49 54361.75 88888.00 2021-02-12 22:15:39.000 43 7622.62 1269.28 54361.95 88888.00 2021-02-12 22:15:40.000 43 7622.89 1269.05 54362.20 88888.00 2021-02-12 22:15:41.000 43 7623.23 1268.79 54362.51 88888.00 2021-02-12 22:15:42.000 43 7623.60 1268.52 54362.78 88888.00 2021-02-12 22:15:43.000 43 7623.99 1268.24 54363.05 88888.00 2021-02-12 22:15:44.000 43 7624.40 1267.93 54363.32 88888.00 2021-02-12 22:15:45.000 43 7624.81 1267.57 54363.57 88888.00 2021-02-12 22:15:46.000 43 7625.22 1267.20 54363.80 88888.00 2021-02-12 22:15:47.000 43 7625.59 1266.82 54364.00 88888.00 2021-02-12 22:15:48.000 43 7625.88 1266.47 54364.09 88888.00 2021-02-12 22:15:49.000 43 7626.07 1266.15 54364.04 88888.00 2021-02-12 22:15:50.000 43 7626.16 1265.85 54363.91 88888.00 2021-02-12 22:15:51.000 43 7626.18 1265.55 54363.77 88888.00 2021-02-12 22:15:52.000 43 7626.21 1265.26 54363.62 88888.00 2021-02-12 22:15:53.000 43 7626.27 1264.98 54363.49 88888.00 2021-02-12 22:15:54.000 43 7626.29 1264.73 54363.37 88888.00 2021-02-12 22:15:55.000 43 7626.31 1264.51 54363.25 88888.00 2021-02-12 22:15:56.000 43 7626.38 1264.32 54363.14 88888.00 2021-02-12 22:15:57.000 43 7626.46 1264.16 54363.02 88888.00 2021-02-12 22:15:58.000 43 7626.54 1264.05 54362.90 88888.00 2021-02-12 22:15:59.000 43 7626.63 1263.97 54362.79 88888.00 2021-02-12 22:16:00.000 43 7626.71 1263.93 54362.68 88888.00 2021-02-12 22:16:01.000 43 7626.81 1263.94 54362.57 88888.00 2021-02-12 22:16:02.000 43 7626.92 1264.01 54362.45 88888.00 2021-02-12 22:16:03.000 43 7627.00 1264.13 54362.32 88888.00 2021-02-12 22:16:04.000 43 7627.08 1264.28 54362.19 88888.00 2021-02-12 22:16:05.000 43 7627.18 1264.45 54362.15 88888.00 2021-02-12 22:16:06.000 43 7627.31 1264.63 54362.13 88888.00 2021-02-12 22:16:07.000 43 7627.42 1264.87 54362.00 88888.00 2021-02-12 22:16:08.000 43 7627.47 1265.13 54361.88 88888.00 2021-02-12 22:16:09.000 43 7627.49 1265.39 54361.80 88888.00 2021-02-12 22:16:10.000 43 7627.51 1265.64 54361.69 88888.00 2021-02-12 22:16:11.000 43 7627.51 1265.86 54361.57 88888.00 2021-02-12 22:16:12.000 43 7627.53 1266.05 54361.52 88888.00 2021-02-12 22:16:13.000 43 7627.54 1266.25 54361.46 88888.00 2021-02-12 22:16:14.000 43 7627.54 1266.43 54361.37 88888.00 2021-02-12 22:16:15.000 43 7627.51 1266.60 54361.27 88888.00 2021-02-12 22:16:16.000 43 7627.50 1266.73 54361.20 88888.00 2021-02-12 22:16:17.000 43 7627.53 1266.82 54361.19 88888.00 2021-02-12 22:16:18.000 43 7627.58 1266.92 54361.18 88888.00 2021-02-12 22:16:19.000 43 7627.62 1267.02 54361.16 88888.00 2021-02-12 22:16:20.000 43 7627.66 1267.17 54361.11 88888.00 2021-02-12 22:16:21.000 43 7627.68 1267.36 54361.02 88888.00 2021-02-12 22:16:22.000 43 7627.65 1267.58 54360.92 88888.00 2021-02-12 22:16:23.000 43 7627.64 1267.82 54360.87 88888.00 2021-02-12 22:16:24.000 43 7627.65 1268.06 54360.81 88888.00 2021-02-12 22:16:25.000 43 7627.67 1268.29 54360.77 88888.00 2021-02-12 22:16:26.000 43 7627.68 1268.56 54360.73 88888.00 2021-02-12 22:16:27.000 43 7627.66 1268.87 54360.67 88888.00 2021-02-12 22:16:28.000 43 7627.61 1269.13 54360.61 88888.00 2021-02-12 22:16:29.000 43 7627.59 1269.34 54360.54 88888.00 2021-02-12 22:16:30.000 43 7627.56 1269.48 54360.50 88888.00 2021-02-12 22:16:31.000 43 7627.56 1269.53 54360.60 88888.00 2021-02-12 22:16:32.000 43 7627.61 1269.55 54360.75 88888.00 2021-02-12 22:16:33.000 43 7627.71 1269.52 54360.91 88888.00 2021-02-12 22:16:34.000 43 7627.86 1269.42 54361.11 88888.00 2021-02-12 22:16:35.000 43 7628.06 1269.31 54361.28 88888.00 2021-02-12 22:16:36.000 43 7628.30 1269.23 54361.44 88888.00 2021-02-12 22:16:37.000 43 7628.52 1269.15 54361.68 88888.00 2021-02-12 22:16:38.000 43 7628.74 1269.08 54361.90 88888.00 2021-02-12 22:16:39.000 43 7628.98 1269.04 54362.07 88888.00 2021-02-12 22:16:40.000 43 7629.20 1269.00 54362.25 88888.00 2021-02-12 22:16:41.000 43 7629.39 1268.94 54362.41 88888.00 2021-02-12 22:16:42.000 43 7629.57 1268.87 54362.50 88888.00 2021-02-12 22:16:43.000 43 7629.74 1268.75 54362.61 88888.00 2021-02-12 22:16:44.000 43 7629.95 1268.62 54362.71 88888.00 2021-02-12 22:16:45.000 43 7630.15 1268.47 54362.84 88888.00 2021-02-12 22:16:46.000 43 7630.32 1268.31 54363.08 88888.00 2021-02-12 22:16:47.000 43 7630.53 1268.16 54363.32 88888.00 2021-02-12 22:16:48.000 43 7630.77 1268.02 54363.47 88888.00 2021-02-12 22:16:49.000 43 7630.97 1267.88 54363.60 88888.00 2021-02-12 22:16:50.000 43 7631.14 1267.75 54363.75 88888.00 2021-02-12 22:16:51.000 43 7631.33 1267.64 54363.89 88888.00 2021-02-12 22:16:52.000 43 7631.54 1267.55 54364.02 88888.00 2021-02-12 22:16:53.000 43 7631.75 1267.47 54364.14 88888.00 2021-02-12 22:16:54.000 43 7631.96 1267.43 54364.25 88888.00 2021-02-12 22:16:55.000 43 7632.12 1267.41 54364.36 88888.00 2021-02-12 22:16:56.000 43 7632.24 1267.39 54364.43 88888.00 2021-02-12 22:16:57.000 43 7632.34 1267.38 54364.54 88888.00 2021-02-12 22:16:58.000 43 7632.40 1267.39 54364.60 88888.00 2021-02-12 22:16:59.000 43 7632.40 1267.41 54364.52 88888.00 2021-02-12 22:17:00.000 43 7632.35 1267.39 54364.50 88888.00 2021-02-12 22:17:01.000 43 7632.29 1267.34 54364.61 88888.00 2021-02-12 22:17:02.000 43 7632.25 1267.30 54364.67 88888.00 2021-02-12 22:17:03.000 43 7632.20 1267.24 54364.68 88888.00 2021-02-12 22:17:04.000 43 7632.11 1267.17 54364.69 88888.00 2021-02-12 22:17:05.000 43 7632.02 1267.10 54364.67 88888.00 2021-02-12 22:17:06.000 43 7631.93 1267.01 54364.66 88888.00 2021-02-12 22:17:07.000 43 7631.80 1266.89 54364.68 88888.00 2021-02-12 22:17:08.000 43 7631.68 1266.74 54364.75 88888.00 2021-02-12 22:17:09.000 43 7631.57 1266.55 54364.80 88888.00 2021-02-12 22:17:10.000 43 7631.42 1266.33 54364.82 88888.00 2021-02-12 22:17:11.000 43 7631.23 1266.08 54364.82 88888.00 2021-02-12 22:17:12.000 43 7631.02 1265.79 54364.84 88888.00 2021-02-12 22:17:13.000 43 7630.82 1265.47 54364.87 88888.00 2021-02-12 22:17:14.000 43 7630.66 1265.12 54364.87 88888.00 2021-02-12 22:17:15.000 43 7630.51 1264.73 54364.95 88888.00 2021-02-12 22:17:16.000 43 7630.36 1264.35 54365.11 88888.00 2021-02-12 22:17:17.000 43 7630.23 1263.97 54365.21 88888.00 2021-02-12 22:17:18.000 43 7630.05 1263.58 54365.27 88888.00 2021-02-12 22:17:19.000 43 7629.82 1263.24 54365.29 88888.00 2021-02-12 22:17:20.000 43 7629.52 1262.93 54365.21 88888.00 2021-02-12 22:17:21.000 43 7629.14 1262.64 54365.11 88888.00 2021-02-12 22:17:22.000 43 7628.70 1262.38 54364.96 88888.00 2021-02-12 22:17:23.000 43 7628.21 1262.16 54364.75 88888.00 2021-02-12 22:17:24.000 43 7627.65 1261.97 54364.49 88888.00 2021-02-12 22:17:25.000 43 7627.05 1261.82 54364.21 88888.00 2021-02-12 22:17:26.000 43 7626.39 1261.72 54363.88 88888.00 2021-02-12 22:17:27.000 43 7625.66 1261.66 54363.45 88888.00 2021-02-12 22:17:28.000 43 7624.90 1261.60 54363.00 88888.00 2021-02-12 22:17:29.000 43 7624.11 1261.55 54362.64 88888.00 2021-02-12 22:17:30.000 43 7623.33 1261.50 54362.30 88888.00 2021-02-12 22:17:31.000 43 7622.56 1261.46 54361.90 88888.00 2021-02-12 22:17:32.000 43 7621.78 1261.39 54361.61 88888.00 2021-02-12 22:17:33.000 43 7620.98 1261.32 54361.35 88888.00 2021-02-12 22:17:34.000 43 7620.19 1261.26 54360.95 88888.00 2021-02-12 22:17:35.000 43 7619.39 1261.18 54360.58 88888.00 2021-02-12 22:17:36.000 43 7618.61 1261.07 54360.34 88888.00 2021-02-12 22:17:37.000 43 7617.87 1260.97 54360.11 88888.00 2021-02-12 22:17:38.000 43 7617.17 1260.84 54359.91 88888.00 2021-02-12 22:17:39.000 43 7616.50 1260.69 54359.71 88888.00 2021-02-12 22:17:40.000 43 7615.82 1260.52 54359.47 88888.00 2021-02-12 22:17:41.000 43 7615.16 1260.32 54359.29 88888.00 2021-02-12 22:17:42.000 43 7614.56 1260.09 54359.18 88888.00 2021-02-12 22:17:43.000 43 7614.00 1259.84 54359.10 88888.00 2021-02-12 22:17:44.000 43 7613.47 1259.56 54359.05 88888.00 2021-02-12 22:17:45.000 43 7613.02 1259.31 54359.00 88888.00 2021-02-12 22:17:46.000 43 7612.62 1259.10 54358.93 88888.00 2021-02-12 22:17:47.000 43 7612.24 1258.89 54358.90 88888.00 2021-02-12 22:17:48.000 43 7611.91 1258.71 54358.93 88888.00 2021-02-12 22:17:49.000 43 7611.62 1258.54 54358.99 88888.00 2021-02-12 22:17:50.000 43 7611.35 1258.39 54359.02 88888.00 2021-02-12 22:17:51.000 43 7611.10 1258.23 54359.05 88888.00 2021-02-12 22:17:52.000 43 7610.85 1258.06 54359.08 88888.00 2021-02-12 22:17:53.000 43 7610.59 1257.91 54359.06 88888.00 2021-02-12 22:17:54.000 43 7610.34 1257.79 54359.03 88888.00 2021-02-12 22:17:55.000 43 7610.07 1257.66 54359.02 88888.00 2021-02-12 22:17:56.000 43 7609.78 1257.52 54358.95 88888.00 2021-02-12 22:17:57.000 43 7609.46 1257.37 54358.81 88888.00 2021-02-12 22:17:58.000 43 7609.13 1257.20 54358.67 88888.00 2021-02-12 22:17:59.000 43 7608.79 1257.05 54358.58 88888.00 2021-02-12 22:18:00.000 43 7608.47 1256.91 54358.49 88888.00 2021-02-12 22:18:01.000 43 7608.14 1256.79 54358.34 88888.00 2021-02-12 22:18:02.000 43 7607.79 1256.70 54358.19 88888.00 2021-02-12 22:18:03.000 43 7607.42 1256.63 54358.03 88888.00 2021-02-12 22:18:04.000 43 7607.03 1256.58 54357.84 88888.00 2021-02-12 22:18:05.000 43 7606.59 1256.52 54357.60 88888.00 2021-02-12 22:18:06.000 43 7606.10 1256.46 54357.32 88888.00 2021-02-12 22:18:07.000 43 7605.59 1256.40 54357.04 88888.00 2021-02-12 22:18:08.000 43 7605.06 1256.34 54356.76 88888.00 2021-02-12 22:18:09.000 43 7604.53 1256.28 54356.51 88888.00 2021-02-12 22:18:10.000 43 7604.01 1256.21 54356.28 88888.00 2021-02-12 22:18:11.000 43 7603.52 1256.19 54356.05 88888.00 2021-02-12 22:18:12.000 43 7603.03 1256.19 54355.86 88888.00 2021-02-12 22:18:13.000 43 7602.56 1256.19 54355.61 88888.00 2021-02-12 22:18:14.000 43 7602.09 1256.23 54355.29 88888.00 2021-02-12 22:18:15.000 43 7601.60 1256.26 54355.09 88888.00 2021-02-12 22:18:16.000 43 7601.12 1256.29 54354.97 88888.00 2021-02-12 22:18:17.000 43 7600.69 1256.34 54354.75 88888.00 2021-02-12 22:18:18.000 43 7600.27 1256.39 54354.57 88888.00 2021-02-12 22:18:19.000 43 7599.84 1256.42 54354.52 88888.00 2021-02-12 22:18:20.000 43 7599.42 1256.48 54354.41 88888.00 2021-02-12 22:18:21.000 43 7599.04 1256.55 54354.19 88888.00 2021-02-12 22:18:22.000 43 7598.66 1256.62 54354.05 88888.00 2021-02-12 22:18:23.000 43 7598.26 1256.71 54353.98 88888.00 2021-02-12 22:18:24.000 43 7597.85 1256.82 54353.88 88888.00 2021-02-12 22:18:25.000 43 7597.45 1256.96 54353.74 88888.00 2021-02-12 22:18:26.000 43 7597.07 1257.15 54353.63 88888.00 2021-02-12 22:18:27.000 43 7596.73 1257.38 54353.48 88888.00 2021-02-12 22:18:28.000 43 7596.39 1257.62 54353.30 88888.00 2021-02-12 22:18:29.000 43 7596.02 1257.88 54353.17 88888.00 2021-02-12 22:18:30.000 43 7595.65 1258.14 54353.07 88888.00 2021-02-12 22:18:31.000 43 7595.31 1258.40 54352.96 88888.00 2021-02-12 22:18:32.000 43 7595.00 1258.67 54352.87 88888.00 2021-02-12 22:18:33.000 43 7594.70 1258.99 54352.72 88888.00 2021-02-12 22:18:34.000 43 7594.39 1259.33 54352.54 88888.00 2021-02-12 22:18:35.000 43 7594.05 1259.68 54352.43 88888.00 2021-02-12 22:18:36.000 43 7593.72 1260.05 54352.30 88888.00 2021-02-12 22:18:37.000 43 7593.40 1260.43 54352.12 88888.00 2021-02-12 22:18:38.000 43 7593.05 1260.79 54352.04 88888.00 2021-02-12 22:18:39.000 43 7592.71 1261.14 54352.02 88888.00 2021-02-12 22:18:40.000 43 7592.42 1261.49 54351.95 88888.00 2021-02-12 22:18:41.000 43 7592.15 1261.86 54351.86 88888.00 2021-02-12 22:18:42.000 43 7591.89 1262.23 54351.80 88888.00 2021-02-12 22:18:43.000 43 7591.62 1262.60 54351.73 88888.00 2021-02-12 22:18:44.000 43 7591.37 1262.96 54351.70 88888.00 2021-02-12 22:18:45.000 43 7591.17 1263.30 54351.72 88888.00 2021-02-12 22:18:46.000 43 7591.01 1263.62 54351.76 88888.00 2021-02-12 22:18:47.000 43 7590.88 1263.93 54351.79 88888.00 2021-02-12 22:18:48.000 43 7590.76 1264.24 54351.80 88888.00 2021-02-12 22:18:49.000 43 7590.65 1264.55 54351.82 88888.00 2021-02-12 22:18:50.000 43 7590.58 1264.85 54351.86 88888.00 2021-02-12 22:18:51.000 43 7590.49 1265.15 54351.89 88888.00 2021-02-12 22:18:52.000 43 7590.41 1265.41 54351.94 88888.00 2021-02-12 22:18:53.000 43 7590.37 1265.66 54352.02 88888.00 2021-02-12 22:18:54.000 43 7590.36 1265.90 54352.09 88888.00 2021-02-12 22:18:55.000 43 7590.36 1266.13 54352.16 88888.00 2021-02-12 22:18:56.000 43 7590.37 1266.35 54352.27 88888.00 2021-02-12 22:18:57.000 43 7590.37 1266.57 54352.37 88888.00 2021-02-12 22:18:58.000 43 7590.37 1266.79 54352.44 88888.00 2021-02-12 22:18:59.000 43 7590.39 1266.99 54352.52 88888.00 2021-02-12 22:19:00.000 43 7590.43 1267.15 54352.65 88888.00 2021-02-12 22:19:01.000 43 7590.51 1267.30 54352.79 88888.00 2021-02-12 22:19:02.000 43 7590.61 1267.44 54352.89 88888.00 2021-02-12 22:19:03.000 43 7590.69 1267.58 54352.99 88888.00 2021-02-12 22:19:04.000 43 7590.75 1267.72 54353.07 88888.00 2021-02-12 22:19:05.000 43 7590.80 1267.85 54353.12 88888.00 2021-02-12 22:19:06.000 43 7590.81 1268.00 54353.16 88888.00 2021-02-12 22:19:07.000 43 7590.81 1268.16 54353.17 88888.00 2021-02-12 22:19:08.000 43 7590.81 1268.30 54353.20 88888.00 2021-02-12 22:19:09.000 43 7590.82 1268.43 54353.27 88888.00 2021-02-12 22:19:10.000 43 7590.86 1268.57 54353.33 88888.00 2021-02-12 22:19:11.000 43 7590.92 1268.71 54353.39 88888.00 2021-02-12 22:19:12.000 43 7590.99 1268.86 54353.45 88888.00 2021-02-12 22:19:13.000 43 7591.07 1269.03 54353.53 88888.00 2021-02-12 22:19:14.000 43 7591.16 1269.21 54353.63 88888.00 2021-02-12 22:19:15.000 43 7591.29 1269.38 54353.74 88888.00 2021-02-12 22:19:16.000 43 7591.44 1269.57 54353.85 88888.00 2021-02-12 22:19:17.000 43 7591.58 1269.77 54353.95 88888.00 2021-02-12 22:19:18.000 43 7591.72 1269.98 54354.03 88888.00 2021-02-12 22:19:19.000 43 7591.85 1270.19 54354.14 88888.00 2021-02-12 22:19:20.000 43 7591.99 1270.43 54354.29 88888.00 2021-02-12 22:19:21.000 43 7592.16 1270.70 54354.44 88888.00 2021-02-12 22:19:22.000 43 7592.33 1270.99 54354.60 88888.00 2021-02-12 22:19:23.000 43 7592.53 1271.31 54354.76 88888.00 2021-02-12 22:19:24.000 43 7592.74 1271.64 54354.92 88888.00 2021-02-12 22:19:25.000 43 7592.95 1271.99 54355.11 88888.00 2021-02-12 22:19:26.000 43 7593.18 1272.36 54355.29 88888.00 2021-02-12 22:19:27.000 43 7593.42 1272.74 54355.43 88888.00 2021-02-12 22:19:28.000 43 7593.66 1273.12 54355.61 88888.00 2021-02-12 22:19:29.000 43 7593.89 1273.51 54355.75 88888.00 2021-02-12 22:19:30.000 43 7594.09 1273.90 54355.84 88888.00 2021-02-12 22:19:31.000 43 7594.26 1274.25 54356.07 88888.00 2021-02-12 22:19:32.000 43 7594.42 1274.58 54356.35 88888.00 2021-02-12 22:19:33.000 43 7594.58 1274.88 54356.52 88888.00 2021-02-12 22:19:34.000 43 7594.73 1275.15 54356.64 88888.00 2021-02-12 22:19:35.000 43 7594.84 1275.36 54356.79 88888.00 2021-02-12 22:19:36.000 43 7594.93 1275.51 54356.92 88888.00 2021-02-12 22:19:37.000 43 7595.02 1275.65 54357.04 88888.00 2021-02-12 22:19:38.000 43 7595.10 1275.78 54357.18 88888.00 2021-02-12 22:19:39.000 43 7595.15 1275.91 54357.32 88888.00 2021-02-12 22:19:40.000 43 7595.19 1276.06 54357.40 88888.00 2021-02-12 22:19:41.000 43 7595.23 1276.24 54357.43 88888.00 2021-02-12 22:19:42.000 43 7595.24 1276.43 54357.47 88888.00 2021-02-12 22:19:43.000 43 7595.23 1276.59 54357.55 88888.00 2021-02-12 22:19:44.000 43 7595.24 1276.72 54357.67 88888.00 2021-02-12 22:19:45.000 43 7595.28 1276.80 54357.80 88888.00 2021-02-12 22:19:46.000 43 7595.34 1276.83 54357.97 88888.00 2021-02-12 22:19:47.000 43 7595.44 1276.81 54358.19 88888.00 2021-02-12 22:19:48.000 43 7595.54 1276.75 54358.42 88888.00 2021-02-12 22:19:49.000 43 7595.62 1276.64 54358.62 88888.00 2021-02-12 22:19:50.000 43 7595.68 1276.49 54358.81 88888.00 2021-02-12 22:19:51.000 43 7595.73 1276.33 54358.96 88888.00 2021-02-12 22:19:52.000 43 7595.76 1276.18 54359.10 88888.00 2021-02-12 22:19:53.000 43 7595.78 1276.02 54359.21 88888.00 2021-02-12 22:19:54.000 43 7595.79 1275.85 54359.26 88888.00 2021-02-12 22:19:55.000 43 7595.77 1275.68 54359.32 88888.00 2021-02-12 22:19:56.000 43 7595.76 1275.50 54359.46 88888.00 2021-02-12 22:19:57.000 43 7595.74 1275.31 54359.52 88888.00 2021-02-12 22:19:58.000 43 7595.71 1275.14 54359.52 88888.00 2021-02-12 22:19:59.000 43 7595.65 1274.95 54359.56 88888.00 2021-02-12 22:20:00.000 43 7595.60 1274.77 54359.61 88888.00 2021-02-12 22:20:01.000 43 7595.56 1274.62 54359.63 88888.00 2021-02-12 22:20:02.000 43 7595.51 1274.52 54359.63 88888.00 2021-02-12 22:20:03.000 43 7595.45 1274.45 54359.65 88888.00 2021-02-12 22:20:04.000 43 7595.38 1274.39 54359.64 88888.00 2021-02-12 22:20:05.000 43 7595.31 1274.35 54359.61 88888.00 2021-02-12 22:20:06.000 43 7595.22 1274.31 54359.59 88888.00 2021-02-12 22:20:07.000 43 7595.10 1274.27 54359.57 88888.00 2021-02-12 22:20:08.000 43 7594.98 1274.23 54359.52 88888.00 2021-02-12 22:20:09.000 43 7594.82 1274.23 54359.44 88888.00 2021-02-12 22:20:10.000 43 7594.61 1274.26 54359.34 88888.00 2021-02-12 22:20:11.000 43 7594.36 1274.32 54359.24 88888.00 2021-02-12 22:20:12.000 43 7594.08 1274.39 54359.13 88888.00 2021-02-12 22:20:13.000 43 7593.78 1274.47 54359.00 88888.00 2021-02-12 22:20:14.000 43 7593.45 1274.55 54358.86 88888.00 2021-02-12 22:20:15.000 43 7593.10 1274.62 54358.75 88888.00 2021-02-12 22:20:16.000 43 7592.73 1274.69 54358.67 88888.00 2021-02-12 22:20:17.000 43 7592.40 1274.77 54358.58 88888.00 2021-02-12 22:20:18.000 43 7592.09 1274.85 54358.52 88888.00 2021-02-12 22:20:19.000 43 7591.81 1274.94 54358.52 88888.00 2021-02-12 22:20:20.000 43 7591.55 1275.02 54358.53 88888.00 2021-02-12 22:20:21.000 43 7591.28 1275.11 54358.51 88888.00 2021-02-12 22:20:22.000 43 7591.00 1275.21 54358.48 88888.00 2021-02-12 22:20:23.000 43 7590.74 1275.35 54358.43 88888.00 2021-02-12 22:20:24.000 43 7590.53 1275.52 54358.34 88888.00 2021-02-12 22:20:25.000 43 7590.32 1275.72 54358.30 88888.00 2021-02-12 22:20:26.000 43 7590.10 1275.93 54358.29 88888.00 2021-02-12 22:20:27.000 43 7589.89 1276.15 54358.27 88888.00 2021-02-12 22:20:28.000 43 7589.70 1276.38 54358.31 88888.00 2021-02-12 22:20:29.000 43 7589.53 1276.61 54358.38 88888.00 2021-02-12 22:20:30.000 43 7589.39 1276.82 54358.44 88888.00 2021-02-12 22:20:31.000 43 7589.29 1277.01 54358.50 88888.00 2021-02-12 22:20:32.000 43 7589.23 1277.19 54358.60 88888.00 2021-02-12 22:20:33.000 43 7589.21 1277.39 54358.76 88888.00 2021-02-12 22:20:34.000 43 7589.23 1277.62 54358.91 88888.00 2021-02-12 22:20:35.000 43 7589.27 1277.88 54359.05 88888.00 2021-02-12 22:20:36.000 43 7589.32 1278.15 54359.21 88888.00 2021-02-12 22:20:37.000 43 7589.39 1278.42 54359.36 88888.00 2021-02-12 22:20:38.000 43 7589.45 1278.66 54359.50 88888.00 2021-02-12 22:20:39.000 43 7589.49 1278.89 54359.66 88888.00 2021-02-12 22:20:40.000 43 7589.54 1279.08 54359.83 88888.00 2021-02-12 22:20:41.000 43 7589.58 1279.24 54359.97 88888.00 2021-02-12 22:20:42.000 43 7589.60 1279.38 54360.10 88888.00 2021-02-12 22:20:43.000 43 7589.61 1279.51 54360.24 88888.00 2021-02-12 22:20:44.000 43 7589.63 1279.64 54360.39 88888.00 2021-02-12 22:20:45.000 43 7589.65 1279.77 54360.53 88888.00 2021-02-12 22:20:46.000 43 7589.69 1279.90 54360.68 88888.00 2021-02-12 22:20:47.000 43 7589.75 1280.02 54360.82 88888.00 2021-02-12 22:20:48.000 43 7589.81 1280.13 54361.00 88888.00 2021-02-12 22:20:49.000 43 7589.89 1280.26 54361.17 88888.00 2021-02-12 22:20:50.000 43 7589.99 1280.43 54361.27 88888.00 2021-02-12 22:20:51.000 43 7590.08 1280.62 54361.42 88888.00 2021-02-12 22:20:52.000 43 7590.17 1280.80 54361.64 88888.00 2021-02-12 22:20:53.000 43 7590.26 1280.98 54361.79 88888.00 2021-02-12 22:20:54.000 43 7590.31 1281.16 54361.91 88888.00 2021-02-12 22:20:55.000 43 7590.35 1281.33 54362.05 88888.00 2021-02-12 22:20:56.000 43 7590.40 1281.48 54362.19 88888.00 2021-02-12 22:20:57.000 43 7590.44 1281.62 54362.37 88888.00 2021-02-12 22:20:58.000 43 7590.48 1281.74 54362.54 88888.00 2021-02-12 22:20:59.000 43 7590.53 1281.81 54362.70 88888.00 2021-02-12 22:21:00.000 43 7590.58 1281.83 54362.88 88888.00 2021-02-12 22:21:01.000 43 7590.62 1281.79 54363.09 88888.00 2021-02-12 22:21:02.000 43 7590.63 1281.67 54363.34 88888.00 2021-02-12 22:21:03.000 43 7590.58 1281.46 54363.65 88888.00 2021-02-12 22:21:04.000 43 7590.49 1281.21 54363.83 88888.00 2021-02-12 22:21:05.000 43 7590.37 1280.93 54363.89 88888.00 2021-02-12 22:21:06.000 43 7590.21 1280.66 54363.95 88888.00 2021-02-12 22:21:07.000 43 7590.01 1280.43 54363.98 88888.00 2021-02-12 22:21:08.000 43 7589.77 1280.26 54363.95 88888.00 2021-02-12 22:21:09.000 43 7589.46 1280.16 54363.86 88888.00 2021-02-12 22:21:10.000 43 7589.08 1280.13 54363.70 88888.00 2021-02-12 22:21:11.000 43 7588.67 1280.17 54363.51 88888.00 2021-02-12 22:21:12.000 43 7588.21 1280.26 54363.34 88888.00 2021-02-12 22:21:13.000 43 7587.71 1280.35 54363.20 88888.00 2021-02-12 22:21:14.000 43 7587.25 1280.44 54363.08 88888.00 2021-02-12 22:21:15.000 43 7586.77 1280.56 54362.93 88888.00 2021-02-12 22:21:16.000 43 7586.22 1280.69 54362.79 88888.00 2021-02-12 22:21:17.000 43 7585.64 1280.82 54362.65 88888.00 2021-02-12 22:21:18.000 43 7585.06 1280.97 54362.52 88888.00 2021-02-12 22:21:19.000 43 7584.49 1281.12 54362.41 88888.00 2021-02-12 22:21:20.000 43 7583.93 1281.30 54362.31 88888.00 2021-02-12 22:21:21.000 43 7583.43 1281.51 54362.25 88888.00 2021-02-12 22:21:22.000 43 7583.01 1281.76 54362.24 88888.00 2021-02-12 22:21:23.000 43 7582.64 1282.05 54362.25 88888.00 2021-02-12 22:21:24.000 43 7582.28 1282.38 54362.23 88888.00 2021-02-12 22:21:25.000 43 7581.89 1282.76 54362.20 88888.00 2021-02-12 22:21:26.000 43 7581.50 1283.18 54362.18 88888.00 2021-02-12 22:21:27.000 43 7581.10 1283.61 54362.15 88888.00 2021-02-12 22:21:28.000 43 7580.69 1284.04 54362.10 88888.00 2021-02-12 22:21:29.000 43 7580.27 1284.46 54362.11 88888.00 2021-02-12 22:21:30.000 43 7579.89 1284.87 54362.18 88888.00 2021-02-12 22:21:31.000 43 7579.56 1285.28 54362.25 88888.00 2021-02-12 22:21:32.000 43 7579.25 1285.69 54362.33 88888.00 2021-02-12 22:21:33.000 43 7578.94 1286.10 54362.42 88888.00 2021-02-12 22:21:34.000 43 7578.66 1286.51 54362.54 88888.00 2021-02-12 22:21:35.000 43 7578.47 1286.94 54362.69 88888.00 2021-02-12 22:21:36.000 43 7578.34 1287.38 54362.88 88888.00 2021-02-12 22:21:37.000 43 7578.26 1287.78 54363.12 88888.00 2021-02-12 22:21:38.000 43 7578.18 1288.14 54363.39 88888.00 2021-02-12 22:21:39.000 43 7578.13 1288.49 54363.64 88888.00 2021-02-12 22:21:40.000 43 7578.09 1288.86 54363.88 88888.00 2021-02-12 22:21:41.000 43 7578.06 1289.23 54364.13 88888.00 2021-02-12 22:21:42.000 43 7578.10 1289.60 54364.40 88888.00 2021-02-12 22:21:43.000 43 7578.14 1289.96 54364.67 88888.00 2021-02-12 22:21:44.000 43 7578.10 1290.28 54364.84 88888.00 2021-02-12 22:21:45.000 43 7578.03 1290.56 54364.98 88888.00 2021-02-12 22:21:46.000 43 7577.94 1290.83 54365.15 88888.00 2021-02-12 22:21:47.000 43 7577.80 1291.12 54365.23 88888.00 2021-02-12 22:21:48.000 43 7577.58 1291.46 54365.23 88888.00 2021-02-12 22:21:49.000 43 7577.32 1291.80 54365.35 88888.00 2021-02-12 22:21:50.000 43 7577.12 1292.20 54365.48 88888.00 2021-02-12 22:21:51.000 43 7576.94 1292.65 54365.55 88888.00 2021-02-12 22:21:52.000 43 7576.78 1293.12 54365.62 88888.00 2021-02-12 22:21:53.000 43 7576.65 1293.58 54365.74 88888.00 2021-02-12 22:21:54.000 43 7576.57 1294.00 54365.95 88888.00 2021-02-12 22:21:55.000 43 7576.56 1294.34 54366.24 88888.00 2021-02-12 22:21:56.000 43 7576.64 1294.59 54366.58 88888.00 2021-02-12 22:21:57.000 43 7576.77 1294.82 54366.95 88888.00 2021-02-12 22:21:58.000 43 7576.87 1295.05 54367.28 88888.00 2021-02-12 22:21:59.000 43 7576.95 1295.28 54367.53 88888.00 2021-02-12 22:22:00.000 43 7577.03 1295.50 54367.79 88888.00 2021-02-12 22:22:01.000 43 7577.12 1295.68 54368.10 88888.00 2021-02-12 22:22:02.000 43 7577.24 1295.81 54368.40 88888.00 2021-02-12 22:22:03.000 43 7577.39 1295.93 54368.68 88888.00 2021-02-12 22:22:04.000 43 7577.56 1296.02 54368.99 88888.00 2021-02-12 22:22:05.000 43 7577.72 1296.08 54369.29 88888.00 2021-02-12 22:22:06.000 43 7577.87 1296.16 54369.56 88888.00 2021-02-12 22:22:07.000 43 7578.01 1296.25 54369.80 88888.00 2021-02-12 22:22:08.000 43 7578.16 1296.33 54370.02 88888.00 2021-02-12 22:22:09.000 43 7578.28 1296.39 54370.23 88888.00 2021-02-12 22:22:10.000 43 7578.36 1296.46 54370.42 88888.00 2021-02-12 22:22:11.000 43 7578.41 1296.55 54370.61 88888.00 2021-02-12 22:22:12.000 43 7578.48 1296.63 54370.80 88888.00 2021-02-12 22:22:13.000 43 7578.56 1296.65 54371.00 88888.00 2021-02-12 22:22:14.000 43 7578.66 1296.60 54371.24 88888.00 2021-02-12 22:22:15.000 43 7578.80 1296.54 54371.47 88888.00 2021-02-12 22:22:16.000 43 7578.95 1296.47 54371.65 88888.00 2021-02-12 22:22:17.000 43 7579.10 1296.36 54371.85 88888.00 2021-02-12 22:22:18.000 43 7579.25 1296.24 54372.11 88888.00 2021-02-12 22:22:19.000 43 7579.41 1296.12 54372.33 88888.00 2021-02-12 22:22:20.000 43 7579.53 1295.99 54372.55 88888.00 2021-02-12 22:22:21.000 43 7579.66 1295.85 54372.84 88888.00 2021-02-12 22:22:22.000 43 7579.82 1295.73 54373.02 88888.00 2021-02-12 22:22:23.000 43 7579.98 1295.65 54373.09 88888.00 2021-02-12 22:22:24.000 43 7580.10 1295.57 54373.18 88888.00 2021-02-12 22:22:25.000 43 7580.21 1295.52 54373.29 88888.00 2021-02-12 22:22:26.000 43 7580.28 1295.53 54373.34 88888.00 2021-02-12 22:22:27.000 43 7580.33 1295.61 54373.35 88888.00 2021-02-12 22:22:28.000 43 7580.37 1295.75 54373.34 88888.00 2021-02-12 22:22:29.000 43 7580.40 1295.91 54373.35 88888.00 2021-02-12 22:22:30.000 43 7580.48 1296.07 54373.43 88888.00 2021-02-12 22:22:31.000 43 7580.61 1296.26 54373.52 88888.00 2021-02-12 22:22:32.000 43 7580.75 1296.47 54373.62 88888.00 2021-02-12 22:22:33.000 43 7580.92 1296.68 54373.75 88888.00 2021-02-12 22:22:34.000 43 7581.13 1296.87 54373.94 88888.00 2021-02-12 22:22:35.000 43 7581.37 1297.06 54374.15 88888.00 2021-02-12 22:22:36.000 43 7581.60 1297.23 54374.33 88888.00 2021-02-12 22:22:37.000 43 7581.83 1297.36 54374.54 88888.00 2021-02-12 22:22:38.000 43 7582.10 1297.45 54374.79 88888.00 2021-02-12 22:22:39.000 43 7582.40 1297.56 54375.04 88888.00 2021-02-12 22:22:40.000 43 7582.68 1297.71 54375.29 88888.00 2021-02-12 22:22:41.000 43 7582.95 1297.89 54375.52 88888.00 2021-02-12 22:22:42.000 43 7583.25 1298.07 54375.71 88888.00 2021-02-12 22:22:43.000 43 7583.55 1298.21 54375.94 88888.00 2021-02-12 22:22:44.000 43 7583.86 1298.31 54376.23 88888.00 2021-02-12 22:22:45.000 43 7584.18 1298.38 54376.54 88888.00 2021-02-12 22:22:46.000 43 7584.49 1298.45 54376.80 88888.00 2021-02-12 22:22:47.000 43 7584.79 1298.48 54377.05 88888.00 2021-02-12 22:22:48.000 43 7585.07 1298.50 54377.29 88888.00 2021-02-12 22:22:49.000 43 7585.30 1298.50 54377.50 88888.00 2021-02-12 22:22:50.000 43 7585.49 1298.50 54377.66 88888.00 2021-02-12 22:22:51.000 43 7585.65 1298.50 54377.75 88888.00 2021-02-12 22:22:52.000 43 7585.78 1298.50 54377.81 88888.00 2021-02-12 22:22:53.000 43 7585.85 1298.49 54377.92 88888.00 2021-02-12 22:22:54.000 43 7585.87 1298.48 54378.03 88888.00 2021-02-12 22:22:55.000 43 7585.86 1298.46 54378.07 88888.00 2021-02-12 22:22:56.000 43 7585.83 1298.44 54378.05 88888.00 2021-02-12 22:22:57.000 43 7585.76 1298.42 54378.07 88888.00 2021-02-12 22:22:58.000 43 7585.68 1298.41 54378.11 88888.00 2021-02-12 22:22:59.000 43 7585.62 1298.40 54378.17 88888.00 2021-02-12 22:23:00.000 43 7585.58 1298.39 54378.23 88888.00 2021-02-12 22:23:01.000 43 7585.57 1298.37 54378.34 88888.00 2021-02-12 22:23:02.000 43 7585.59 1298.32 54378.47 88888.00 2021-02-12 22:23:03.000 43 7585.61 1298.27 54378.59 88888.00 2021-02-12 22:23:04.000 43 7585.64 1298.22 54378.72 88888.00 2021-02-12 22:23:05.000 43 7585.66 1298.18 54378.85 88888.00 2021-02-12 22:23:06.000 43 7585.65 1298.14 54378.97 88888.00 2021-02-12 22:23:07.000 43 7585.63 1298.10 54379.08 88888.00 2021-02-12 22:23:08.000 43 7585.62 1298.04 54379.21 88888.00 2021-02-12 22:23:09.000 43 7585.60 1297.93 54379.38 88888.00 2021-02-12 22:23:10.000 43 7585.58 1297.78 54379.52 88888.00 2021-02-12 22:23:11.000 43 7585.57 1297.60 54379.64 88888.00 2021-02-12 22:23:12.000 43 7585.54 1297.40 54379.79 88888.00 2021-02-12 22:23:13.000 43 7585.49 1297.16 54379.94 88888.00 2021-02-12 22:23:14.000 43 7585.42 1296.89 54380.09 88888.00 2021-02-12 22:23:15.000 43 7585.32 1296.63 54380.26 88888.00 2021-02-12 22:23:16.000 43 7585.23 1296.37 54380.37 88888.00 2021-02-12 22:23:17.000 43 7585.13 1296.08 54380.42 88888.00 2021-02-12 22:23:18.000 43 7585.01 1295.78 54380.50 88888.00 2021-02-12 22:23:19.000 43 7584.89 1295.44 54380.60 88888.00 2021-02-12 22:23:20.000 43 7584.78 1295.08 54380.70 88888.00 2021-02-12 22:23:21.000 43 7584.67 1294.73 54380.79 88888.00 2021-02-12 22:23:22.000 43 7584.56 1294.40 54380.84 88888.00 2021-02-12 22:23:23.000 43 7584.42 1294.06 54380.88 88888.00 2021-02-12 22:23:24.000 43 7584.28 1293.71 54380.93 88888.00 2021-02-12 22:23:25.000 43 7584.17 1293.36 54381.00 88888.00 2021-02-12 22:23:26.000 43 7584.07 1293.02 54381.11 88888.00 2021-02-12 22:23:27.000 43 7584.03 1292.70 54381.26 88888.00 2021-02-12 22:23:28.000 43 7584.05 1292.37 54381.42 88888.00 2021-02-12 22:23:29.000 43 7584.11 1292.03 54381.60 88888.00 2021-02-12 22:23:30.000 43 7584.20 1291.67 54381.80 88888.00 2021-02-12 22:23:31.000 43 7584.32 1291.30 54382.00 88888.00 2021-02-12 22:23:32.000 43 7584.46 1290.91 54382.20 88888.00 2021-02-12 22:23:33.000 43 7584.56 1290.50 54382.38 88888.00 2021-02-12 22:23:34.000 43 7584.64 1290.08 54382.53 88888.00 2021-02-12 22:23:35.000 43 7584.73 1289.65 54382.66 88888.00 2021-02-12 22:23:36.000 43 7584.82 1289.24 54382.78 88888.00 2021-02-12 22:23:37.000 43 7584.90 1288.83 54382.88 88888.00 2021-02-12 22:23:38.000 43 7584.97 1288.44 54382.91 88888.00 2021-02-12 22:23:39.000 43 7585.02 1288.11 54382.87 88888.00 2021-02-12 22:23:40.000 43 7585.03 1287.81 54382.86 88888.00 2021-02-12 22:23:41.000 43 7585.00 1287.49 54382.97 88888.00 2021-02-12 22:23:42.000 43 7584.97 1287.18 54383.03 88888.00 2021-02-12 22:23:43.000 43 7584.93 1286.88 54382.95 88888.00 2021-02-12 22:23:44.000 43 7584.87 1286.56 54382.93 88888.00 2021-02-12 22:23:45.000 43 7584.85 1286.21 54383.04 88888.00 2021-02-12 22:23:46.000 43 7584.89 1285.88 54383.09 88888.00 2021-02-12 22:23:47.000 43 7584.96 1285.55 54383.18 88888.00 2021-02-12 22:23:48.000 43 7585.05 1285.22 54383.39 88888.00 2021-02-12 22:23:49.000 43 7585.19 1284.88 54383.54 88888.00 2021-02-12 22:23:50.000 43 7585.36 1284.53 54383.69 88888.00 2021-02-12 22:23:51.000 43 7585.57 1284.16 54383.88 88888.00 2021-02-12 22:23:52.000 43 7585.82 1283.78 54384.04 88888.00 2021-02-12 22:23:53.000 43 7586.07 1283.38 54384.24 88888.00 2021-02-12 22:23:54.000 43 7586.32 1283.01 54384.46 88888.00 2021-02-12 22:23:55.000 43 7586.58 1282.68 54384.62 88888.00 2021-02-12 22:23:56.000 43 7586.90 1282.38 54384.81 88888.00 2021-02-12 22:23:57.000 43 7587.26 1282.12 54385.06 88888.00 2021-02-12 22:23:58.000 43 7587.66 1281.86 54385.30 88888.00 2021-02-12 22:23:59.000 43 7588.10 1281.62 54385.57 88888.00 2021-02-12 22:24:00.000 43 7588.60 1281.42 54385.84 88888.00 2021-02-12 22:24:01.000 43 7589.12 1281.22 54386.12 88888.00 2021-02-12 22:24:02.000 43 7589.66 1280.99 54386.42 88888.00 2021-02-12 22:24:03.000 43 7590.22 1280.69 54386.70 88888.00 2021-02-12 22:24:04.000 43 7590.77 1280.36 54386.98 88888.00 2021-02-12 22:24:05.000 43 7591.30 1280.01 54387.25 88888.00 2021-02-12 22:24:06.000 43 7591.79 1279.66 54387.47 88888.00 2021-02-12 22:24:07.000 43 7592.27 1279.32 54387.68 88888.00 2021-02-12 22:24:08.000 43 7592.78 1278.99 54387.89 88888.00 2021-02-12 22:24:09.000 43 7593.29 1278.69 54388.07 88888.00 2021-02-12 22:24:10.000 43 7593.78 1278.43 54388.24 88888.00 2021-02-12 22:24:11.000 43 7594.27 1278.18 54388.39 88888.00 2021-02-12 22:24:12.000 43 7594.77 1277.95 54388.46 88888.00 2021-02-12 22:24:13.000 43 7595.29 1277.71 54388.56 88888.00 2021-02-12 22:24:14.000 43 7595.86 1277.45 54388.75 88888.00 2021-02-12 22:24:15.000 43 7596.48 1277.17 54389.00 88888.00 2021-02-12 22:24:16.000 43 7597.10 1276.88 54389.27 88888.00 2021-02-12 22:24:17.000 43 7597.71 1276.55 54389.54 88888.00 2021-02-12 22:24:18.000 43 7598.32 1276.17 54389.75 88888.00 2021-02-12 22:24:19.000 43 7598.90 1275.80 54389.90 88888.00 2021-02-12 22:24:20.000 43 7599.44 1275.46 54389.98 88888.00 2021-02-12 22:24:21.000 43 7599.97 1275.13 54389.98 88888.00 2021-02-12 22:24:22.000 43 7600.45 1274.80 54389.98 88888.00 2021-02-12 22:24:23.000 43 7600.90 1274.51 54389.98 88888.00 2021-02-12 22:24:24.000 43 7601.31 1274.24 54389.93 88888.00 2021-02-12 22:24:25.000 43 7601.69 1273.97 54389.86 88888.00 2021-02-12 22:24:26.000 43 7602.08 1273.70 54389.79 88888.00 2021-02-12 22:24:27.000 43 7602.47 1273.42 54389.73 88888.00 2021-02-12 22:24:28.000 43 7602.84 1273.16 54389.70 88888.00 2021-02-12 22:24:29.000 43 7603.22 1272.90 54389.66 88888.00 2021-02-12 22:24:30.000 43 7603.58 1272.66 54389.57 88888.00 2021-02-12 22:24:31.000 43 7603.93 1272.42 54389.45 88888.00 2021-02-12 22:24:32.000 43 7604.25 1272.20 54389.30 88888.00 2021-02-12 22:24:33.000 43 7604.49 1271.99 54389.12 88888.00 2021-02-12 22:24:34.000 43 7604.69 1271.77 54388.92 88888.00 2021-02-12 22:24:35.000 43 7604.84 1271.54 54388.70 88888.00 2021-02-12 22:24:36.000 43 7604.97 1271.32 54388.43 88888.00 2021-02-12 22:24:37.000 43 7605.06 1271.13 54388.11 88888.00 2021-02-12 22:24:38.000 43 7605.12 1270.97 54387.81 88888.00 2021-02-12 22:24:39.000 43 7605.12 1270.84 54387.52 88888.00 2021-02-12 22:24:40.000 43 7605.10 1270.74 54387.19 88888.00 2021-02-12 22:24:41.000 43 7605.07 1270.67 54386.82 88888.00 2021-02-12 22:24:42.000 43 7605.01 1270.62 54386.44 88888.00 2021-02-12 22:24:43.000 43 7604.90 1270.57 54386.07 88888.00 2021-02-12 22:24:44.000 43 7604.75 1270.54 54385.70 88888.00 2021-02-12 22:24:45.000 43 7604.60 1270.52 54385.31 88888.00 2021-02-12 22:24:46.000 43 7604.44 1270.49 54384.90 88888.00 2021-02-12 22:24:47.000 43 7604.25 1270.47 54384.50 88888.00 2021-02-12 22:24:48.000 43 7604.05 1270.46 54384.12 88888.00 2021-02-12 22:24:49.000 43 7603.84 1270.44 54383.72 88888.00 2021-02-12 22:24:50.000 43 7603.62 1270.44 54383.32 88888.00 2021-02-12 22:24:51.000 43 7603.39 1270.45 54382.96 88888.00 2021-02-12 22:24:52.000 43 7603.18 1270.45 54382.63 88888.00 2021-02-12 22:24:53.000 43 7602.97 1270.49 54382.29 88888.00 2021-02-12 22:24:54.000 43 7602.78 1270.56 54381.95 88888.00 2021-02-12 22:24:55.000 43 7602.62 1270.66 54381.62 88888.00 2021-02-12 22:24:56.000 43 7602.47 1270.80 54381.28 88888.00 2021-02-12 22:24:57.000 43 7602.31 1270.95 54380.99 88888.00 2021-02-12 22:24:58.000 43 7602.16 1271.13 54380.70 88888.00 2021-02-12 22:24:59.000 43 7602.01 1271.36 54380.36 88888.00 2021-02-12 22:25:00.000 43 7601.83 1271.63 54380.05 88888.00 2021-02-12 22:25:01.000 43 7601.62 1271.93 54379.70 88888.00 2021-02-12 22:25:02.000 43 7601.43 1272.26 54379.32 88888.00 2021-02-12 22:25:03.000 43 7601.24 1272.61 54378.97 88888.00 2021-02-12 22:25:04.000 43 7601.07 1272.97 54378.68 88888.00 2021-02-12 22:25:05.000 43 7600.93 1273.35 54378.42 88888.00 2021-02-12 22:25:06.000 43 7600.81 1273.75 54378.18 88888.00 2021-02-12 22:25:07.000 43 7600.72 1274.16 54377.94 88888.00 2021-02-12 22:25:08.000 43 7600.64 1274.57 54377.71 88888.00 2021-02-12 22:25:09.000 43 7600.54 1274.98 54377.50 88888.00 2021-02-12 22:25:10.000 43 7600.46 1275.39 54377.26 88888.00 2021-02-12 22:25:11.000 43 7600.41 1275.80 54377.04 88888.00 2021-02-12 22:25:12.000 43 7600.38 1276.21 54376.88 88888.00 2021-02-12 22:25:13.000 43 7600.38 1276.62 54376.72 88888.00 2021-02-12 22:25:14.000 43 7600.42 1277.04 54376.57 88888.00 2021-02-12 22:25:15.000 43 7600.48 1277.46 54376.46 88888.00 2021-02-12 22:25:16.000 43 7600.56 1277.89 54376.39 88888.00 2021-02-12 22:25:17.000 43 7600.67 1278.33 54376.32 88888.00 2021-02-12 22:25:18.000 43 7600.77 1278.74 54376.24 88888.00 2021-02-12 22:25:19.000 43 7600.86 1279.13 54376.13 88888.00 2021-02-12 22:25:20.000 43 7600.94 1279.53 54376.04 88888.00 2021-02-12 22:25:21.000 43 7600.97 1279.94 54375.93 88888.00 2021-02-12 22:25:22.000 43 7601.00 1280.35 54375.79 88888.00 2021-02-12 22:25:23.000 43 7601.02 1280.75 54375.65 88888.00 2021-02-12 22:25:24.000 43 7601.03 1281.12 54375.50 88888.00 2021-02-12 22:25:25.000 43 7601.03 1281.48 54375.34 88888.00 2021-02-12 22:25:26.000 43 7601.01 1281.83 54375.22 88888.00 2021-02-12 22:25:27.000 43 7600.96 1282.18 54375.06 88888.00 2021-02-12 22:25:28.000 43 7600.88 1282.53 54374.81 88888.00 2021-02-12 22:25:29.000 43 7600.78 1282.89 54374.60 88888.00 2021-02-12 22:25:30.000 43 7600.64 1283.26 54374.43 88888.00 2021-02-12 22:25:31.000 43 7600.49 1283.65 54374.23 88888.00 2021-02-12 22:25:32.000 43 7600.37 1284.02 54374.02 88888.00 2021-02-12 22:25:33.000 43 7600.26 1284.42 54373.85 88888.00 2021-02-12 22:25:34.000 43 7600.17 1284.83 54373.68 88888.00 2021-02-12 22:25:35.000 43 7600.10 1285.26 54373.50 88888.00 2021-02-12 22:25:36.000 43 7600.04 1285.70 54373.39 88888.00 2021-02-12 22:25:37.000 43 7599.98 1286.13 54373.37 88888.00 2021-02-12 22:25:38.000 43 7599.97 1286.56 54373.29 88888.00 2021-02-12 22:25:39.000 43 7599.99 1286.97 54373.20 88888.00 2021-02-12 22:25:40.000 43 7600.02 1287.37 54373.18 88888.00 2021-02-12 22:25:41.000 43 7600.08 1287.75 54373.15 88888.00 2021-02-12 22:25:42.000 43 7600.15 1288.13 54373.09 88888.00 2021-02-12 22:25:43.000 43 7600.21 1288.49 54373.05 88888.00 2021-02-12 22:25:44.000 43 7600.28 1288.84 54373.00 88888.00 2021-02-12 22:25:45.000 43 7600.36 1289.17 54372.89 88888.00 2021-02-12 22:25:46.000 43 7600.43 1289.48 54372.88 88888.00 2021-02-12 22:25:47.000 43 7600.50 1289.77 54372.93 88888.00 2021-02-12 22:25:48.000 43 7600.59 1290.06 54372.92 88888.00 2021-02-12 22:25:49.000 43 7600.70 1290.34 54372.89 88888.00 2021-02-12 22:25:50.000 43 7600.84 1290.61 54372.89 88888.00 2021-02-12 22:25:51.000 43 7601.00 1290.89 54372.81 88888.00 2021-02-12 22:25:52.000 43 7601.17 1291.14 54372.79 88888.00 2021-02-12 22:25:53.000 43 7601.34 1291.37 54372.87 88888.00 2021-02-12 22:25:54.000 43 7601.54 1291.58 54372.95 88888.00 2021-02-12 22:25:55.000 43 7601.75 1291.78 54373.02 88888.00 2021-02-12 22:25:56.000 43 7601.99 1291.99 54373.05 88888.00 2021-02-12 22:25:57.000 43 7602.25 1292.19 54373.07 88888.00 2021-02-12 22:25:58.000 43 7602.50 1292.37 54373.14 88888.00 2021-02-12 22:25:59.000 43 7602.75 1292.52 54373.28 88888.00 2021-02-12 22:26:00.000 43 7603.03 1292.66 54373.45 88888.00 2021-02-12 22:26:01.000 43 7603.34 1292.80 54373.58 88888.00 2021-02-12 22:26:02.000 43 7603.69 1292.93 54373.71 88888.00 2021-02-12 22:26:03.000 43 7604.06 1293.06 54373.86 88888.00 2021-02-12 22:26:04.000 43 7604.44 1293.20 54374.04 88888.00 2021-02-12 22:26:05.000 43 7604.81 1293.32 54374.21 88888.00 2021-02-12 22:26:06.000 43 7605.19 1293.44 54374.36 88888.00 2021-02-12 22:26:07.000 43 7605.58 1293.56 54374.47 88888.00 2021-02-12 22:26:08.000 43 7605.96 1293.69 54374.54 88888.00 2021-02-12 22:26:09.000 43 7606.34 1293.82 54374.58 88888.00 2021-02-12 22:26:10.000 43 7606.70 1293.94 54374.62 88888.00 2021-02-12 22:26:11.000 43 7607.06 1294.07 54374.68 88888.00 2021-02-12 22:26:12.000 43 7607.43 1294.20 54374.69 88888.00 2021-02-12 22:26:13.000 43 7607.78 1294.33 54374.69 88888.00 2021-02-12 22:26:14.000 43 7608.11 1294.46 54374.68 88888.00 2021-02-12 22:26:15.000 43 7608.43 1294.59 54374.58 88888.00 2021-02-12 22:26:16.000 43 7608.74 1294.75 54374.43 88888.00 2021-02-12 22:26:17.000 43 7609.02 1294.87 54374.41 88888.00 2021-02-12 22:26:18.000 43 7609.28 1294.96 54374.50 88888.00 2021-02-12 22:26:19.000 43 7609.53 1295.05 54374.47 88888.00 2021-02-12 22:26:20.000 43 7609.79 1295.15 54374.34 88888.00 2021-02-12 22:26:21.000 43 7610.02 1295.24 54374.25 88888.00 2021-02-12 22:26:22.000 43 7610.25 1295.32 54374.20 88888.00 2021-02-12 22:26:23.000 43 7610.50 1295.42 54374.09 88888.00 2021-02-12 22:26:24.000 43 7610.78 1295.51 54374.01 88888.00 2021-02-12 22:26:25.000 43 7611.02 1295.58 54374.04 88888.00 2021-02-12 22:26:26.000 43 7611.28 1295.67 54374.02 88888.00 2021-02-12 22:26:27.000 43 7611.59 1295.78 54373.91 88888.00 2021-02-12 22:26:28.000 43 7611.88 1295.88 54373.83 88888.00 2021-02-12 22:26:29.000 43 7612.16 1295.98 54373.78 88888.00 2021-02-12 22:26:30.000 43 7612.46 1296.10 54373.69 88888.00 2021-02-12 22:26:31.000 43 7612.76 1296.21 54373.61 88888.00 2021-02-12 22:26:32.000 43 7613.05 1296.33 54373.57 88888.00 2021-02-12 22:26:33.000 43 7613.36 1296.45 54373.52 88888.00 2021-02-12 22:26:34.000 43 7613.67 1296.56 54373.57 88888.00 2021-02-12 22:26:35.000 43 7613.99 1296.66 54373.66 88888.00 2021-02-12 22:26:36.000 43 7614.33 1296.76 54373.63 88888.00 2021-02-12 22:26:37.000 43 7614.66 1296.84 54373.59 88888.00 2021-02-12 22:26:38.000 43 7614.93 1296.90 54373.57 88888.00 2021-02-12 22:26:39.000 43 7615.16 1296.97 54373.52 88888.00 2021-02-12 22:26:40.000 43 7615.37 1297.03 54373.42 88888.00 2021-02-12 22:26:41.000 43 7615.53 1297.09 54373.32 88888.00 2021-02-12 22:26:42.000 43 7615.67 1297.16 54373.20 88888.00 2021-02-12 22:26:43.000 43 7615.78 1297.22 54373.08 88888.00 2021-02-12 22:26:44.000 43 7615.88 1297.28 54372.98 88888.00 2021-02-12 22:26:45.000 43 7615.99 1297.34 54372.87 88888.00 2021-02-12 22:26:46.000 43 7616.08 1297.40 54372.74 88888.00 2021-02-12 22:26:47.000 43 7616.17 1297.45 54372.67 88888.00 2021-02-12 22:26:48.000 43 7616.28 1297.49 54372.62 88888.00 2021-02-12 22:26:49.000 43 7616.39 1297.53 54372.53 88888.00 2021-02-12 22:26:50.000 43 7616.48 1297.57 54372.46 88888.00 2021-02-12 22:26:51.000 43 7616.55 1297.58 54372.48 88888.00 2021-02-12 22:26:52.000 43 7616.64 1297.62 54372.39 88888.00 2021-02-12 22:26:53.000 43 7616.74 1297.67 54372.22 88888.00 2021-02-12 22:26:54.000 43 7616.80 1297.70 54372.17 88888.00 2021-02-12 22:26:55.000 43 7616.86 1297.72 54372.15 88888.00 2021-02-12 22:26:56.000 43 7616.94 1297.74 54372.11 88888.00 2021-02-12 22:26:57.000 43 7617.01 1297.74 54372.14 88888.00 2021-02-12 22:26:58.000 43 7617.11 1297.74 54372.15 88888.00 2021-02-12 22:26:59.000 43 7617.20 1297.75 54372.07 88888.00 2021-02-12 22:27:00.000 43 7617.29 1297.75 54372.03 88888.00 2021-02-12 22:27:01.000 43 7617.37 1297.75 54372.00 88888.00 2021-02-12 22:27:02.000 43 7617.43 1297.74 54371.93 88888.00 2021-02-12 22:27:03.000 43 7617.48 1297.74 54371.88 88888.00 2021-02-12 22:27:04.000 43 7617.55 1297.73 54371.86 88888.00 2021-02-12 22:27:05.000 43 7617.62 1297.71 54371.83 88888.00 2021-02-12 22:27:06.000 43 7617.69 1297.72 54371.73 88888.00 2021-02-12 22:27:07.000 43 7617.75 1297.75 54371.64 88888.00 2021-02-12 22:27:08.000 43 7617.80 1297.77 54371.62 88888.00 2021-02-12 22:27:09.000 43 7617.85 1297.81 54371.56 88888.00 2021-02-12 22:27:10.000 43 7617.90 1297.86 54371.46 88888.00 2021-02-12 22:27:11.000 43 7617.95 1297.92 54371.45 88888.00 2021-02-12 22:27:12.000 43 7618.02 1297.96 54371.46 88888.00 2021-02-12 22:27:13.000 43 7618.11 1298.01 54371.45 88888.00 2021-02-12 22:27:14.000 43 7618.22 1298.06 54371.41 88888.00 2021-02-12 22:27:15.000 43 7618.32 1298.10 54371.41 88888.00 2021-02-12 22:27:16.000 43 7618.42 1298.14 54371.44 88888.00 2021-02-12 22:27:17.000 43 7618.53 1298.18 54371.45 88888.00 2021-02-12 22:27:18.000 43 7618.64 1298.22 54371.44 88888.00 2021-02-12 22:27:19.000 43 7618.72 1298.25 54371.42 88888.00 2021-02-12 22:27:20.000 43 7618.80 1298.29 54371.34 88888.00 2021-02-12 22:27:21.000 43 7618.85 1298.33 54371.26 88888.00 2021-02-12 22:27:22.000 43 7618.88 1298.33 54371.23 88888.00 2021-02-12 22:27:23.000 43 7618.95 1298.31 54371.20 88888.00 2021-02-12 22:27:24.000 43 7619.01 1298.28 54371.19 88888.00 2021-02-12 22:27:25.000 43 7619.05 1298.25 54371.23 88888.00 2021-02-12 22:27:26.000 43 7619.12 1298.20 54371.20 88888.00 2021-02-12 22:27:27.000 43 7619.21 1298.17 54371.11 88888.00 2021-02-12 22:27:28.000 43 7619.27 1298.15 54371.07 88888.00 2021-02-12 22:27:29.000 43 7619.34 1298.13 54371.08 88888.00 2021-02-12 22:27:30.000 43 7619.44 1298.10 54371.07 88888.00 2021-02-12 22:27:31.000 43 7619.54 1298.05 54371.07 88888.00 2021-02-12 22:27:32.000 43 7619.67 1298.00 54371.09 88888.00 2021-02-12 22:27:33.000 43 7619.79 1297.94 54371.09 88888.00 2021-02-12 22:27:34.000 43 7619.90 1297.89 54371.05 88888.00 2021-02-12 22:27:35.000 43 7620.01 1297.86 54370.98 88888.00 2021-02-12 22:27:36.000 43 7620.11 1297.85 54370.90 88888.00 2021-02-12 22:27:37.000 43 7620.20 1297.83 54370.86 88888.00 2021-02-12 22:27:38.000 43 7620.31 1297.80 54370.89 88888.00 2021-02-12 22:27:39.000 43 7620.46 1297.75 54370.92 88888.00 2021-02-12 22:27:40.000 43 7620.65 1297.71 54370.88 88888.00 2021-02-12 22:27:41.000 43 7620.83 1297.65 54370.84 88888.00 2021-02-12 22:27:42.000 43 7620.99 1297.58 54370.89 88888.00 2021-02-12 22:27:43.000 43 7621.17 1297.50 54370.93 88888.00 2021-02-12 22:27:44.000 43 7621.34 1297.42 54370.89 88888.00 2021-02-12 22:27:45.000 43 7621.48 1297.33 54370.86 88888.00 2021-02-12 22:27:46.000 43 7621.63 1297.24 54370.86 88888.00 2021-02-12 22:27:47.000 43 7621.79 1297.14 54370.80 88888.00 2021-02-12 22:27:48.000 43 7621.94 1297.06 54370.68 88888.00 2021-02-12 22:27:49.000 43 7622.06 1296.98 54370.60 88888.00 2021-02-12 22:27:50.000 43 7622.17 1296.90 54370.56 88888.00 2021-02-12 22:27:51.000 43 7622.27 1296.83 54370.48 88888.00 2021-02-12 22:27:52.000 43 7622.35 1296.78 54370.39 88888.00 2021-02-12 22:27:53.000 43 7622.44 1296.71 54370.30 88888.00 2021-02-12 22:27:54.000 43 7622.56 1296.62 54370.25 88888.00 2021-02-12 22:27:55.000 43 7622.70 1296.50 54370.21 88888.00 2021-02-12 22:27:56.000 43 7622.84 1296.35 54370.17 88888.00 2021-02-12 22:27:57.000 43 7622.97 1296.17 54370.19 88888.00 2021-02-12 22:27:58.000 43 7623.11 1295.97 54370.21 88888.00 2021-02-12 22:27:59.000 43 7623.23 1295.78 54370.16 88888.00 2021-02-12 22:28:00.000 43 7623.33 1295.61 54370.08 88888.00 2021-02-12 22:28:01.000 43 7623.42 1295.46 54370.02 88888.00 2021-02-12 22:28:02.000 43 7623.52 1295.30 54369.96 88888.00 2021-02-12 22:28:03.000 43 7623.60 1295.15 54369.90 88888.00 2021-02-12 22:28:04.000 43 7623.67 1294.99 54369.86 88888.00 2021-02-12 22:28:05.000 43 7623.74 1294.85 54369.78 88888.00 2021-02-12 22:28:06.000 43 7623.80 1294.72 54369.66 88888.00 2021-02-12 22:28:07.000 43 7623.85 1294.61 54369.60 88888.00 2021-02-12 22:28:08.000 43 7623.88 1294.48 54369.52 88888.00 2021-02-12 22:28:09.000 43 7623.92 1294.36 54369.45 88888.00 2021-02-12 22:28:10.000 43 7623.96 1294.23 54369.43 88888.00 2021-02-12 22:28:11.000 43 7623.98 1294.08 54369.40 88888.00 2021-02-12 22:28:12.000 43 7624.00 1293.92 54369.36 88888.00 2021-02-12 22:28:13.000 43 7624.03 1293.76 54369.32 88888.00 2021-02-12 22:28:14.000 43 7624.06 1293.62 54369.27 88888.00 2021-02-12 22:28:15.000 43 7624.10 1293.51 54369.20 88888.00 2021-02-12 22:28:16.000 43 7624.10 1293.45 54369.14 88888.00 2021-02-12 22:28:17.000 43 7624.09 1293.39 54369.16 88888.00 2021-02-12 22:28:18.000 43 7624.09 1293.34 54369.20 88888.00 2021-02-12 22:28:19.000 43 7624.14 1293.28 54369.16 88888.00 2021-02-12 22:28:20.000 43 7624.19 1293.22 54369.12 88888.00 2021-02-12 22:28:21.000 43 7624.21 1293.13 54369.17 88888.00 2021-02-12 22:28:22.000 43 7624.23 1293.02 54369.23 88888.00 2021-02-12 22:28:23.000 43 7624.25 1292.90 54369.26 88888.00 2021-02-12 22:28:24.000 43 7624.25 1292.74 54369.28 88888.00 2021-02-12 22:28:25.000 43 7624.26 1292.57 54369.27 88888.00 2021-02-12 22:28:26.000 43 7624.26 1292.39 54369.28 88888.00 2021-02-12 22:28:27.000 43 7624.27 1292.19 54369.31 88888.00 2021-02-12 22:28:28.000 43 7624.30 1291.98 54369.28 88888.00 2021-02-12 22:28:29.000 43 7624.31 1291.74 54369.28 88888.00 2021-02-12 22:28:30.000 43 7624.30 1291.47 54369.34 88888.00 2021-02-12 22:28:31.000 43 7624.30 1291.22 54369.29 88888.00 2021-02-12 22:28:32.000 43 7624.27 1290.95 54369.23 88888.00 2021-02-12 22:28:33.000 43 7624.22 1290.64 54369.31 88888.00 2021-02-12 22:28:34.000 43 7624.21 1290.29 54369.33 88888.00 2021-02-12 22:28:35.000 43 7624.18 1289.92 54369.24 88888.00 2021-02-12 22:28:36.000 43 7624.13 1289.53 54369.19 88888.00 2021-02-12 22:28:37.000 43 7624.07 1289.14 54369.14 88888.00 2021-02-12 22:28:38.000 43 7624.03 1288.75 54369.05 88888.00 2021-02-12 22:28:39.000 43 7623.99 1288.36 54368.95 88888.00 2021-02-12 22:28:40.000 43 7623.94 1287.97 54368.82 88888.00 2021-02-12 22:28:41.000 43 7623.86 1287.58 54368.74 88888.00 2021-02-12 22:28:42.000 43 7623.81 1287.20 54368.67 88888.00 2021-02-12 22:28:43.000 43 7623.78 1286.85 54368.54 88888.00 2021-02-12 22:28:44.000 43 7623.77 1286.53 54368.41 88888.00 2021-02-12 22:28:45.000 43 7623.76 1286.25 54368.29 88888.00 2021-02-12 22:28:46.000 43 7623.75 1285.97 54368.18 88888.00 2021-02-12 22:28:47.000 43 7623.73 1285.69 54368.04 88888.00 2021-02-12 22:28:48.000 43 7623.73 1285.43 54367.87 88888.00 2021-02-12 22:28:49.000 43 7623.71 1285.19 54367.70 88888.00 2021-02-12 22:28:50.000 43 7623.66 1284.95 54367.54 88888.00 2021-02-12 22:28:51.000 43 7623.59 1284.68 54367.36 88888.00 2021-02-12 22:28:52.000 43 7623.53 1284.38 54367.16 88888.00 2021-02-12 22:28:53.000 43 7623.46 1284.09 54366.99 88888.00 2021-02-12 22:28:54.000 43 7623.41 1283.82 54366.82 88888.00 2021-02-12 22:28:55.000 43 7623.35 1283.57 54366.61 88888.00 2021-02-12 22:28:56.000 43 7623.25 1283.33 54366.37 88888.00 2021-02-12 22:28:57.000 43 7623.14 1283.09 54366.16 88888.00 2021-02-12 22:28:58.000 43 7623.05 1282.85 54365.96 88888.00 2021-02-12 22:28:59.000 43 7622.96 1282.62 54365.73 88888.00 2021-02-12 22:29:00.000 43 7622.86 1282.43 54365.50 88888.00 2021-02-12 22:29:01.000 43 7622.78 1282.25 54365.24 88888.00 2021-02-12 22:29:02.000 43 7622.69 1282.11 54364.91 88888.00 2021-02-12 22:29:03.000 43 7622.56 1282.00 54364.59 88888.00 2021-02-12 22:29:04.000 43 7622.39 1281.89 54364.38 88888.00 2021-02-12 22:29:05.000 43 7622.23 1281.79 54364.17 88888.00 2021-02-12 22:29:06.000 43 7622.11 1281.71 54363.88 88888.00 2021-02-12 22:29:07.000 43 7621.97 1281.66 54363.59 88888.00 2021-02-12 22:29:08.000 43 7621.83 1281.61 54363.34 88888.00 2021-02-12 22:29:09.000 43 7621.70 1281.57 54363.09 88888.00 2021-02-12 22:29:10.000 43 7621.60 1281.56 54362.84 88888.00 2021-02-12 22:29:11.000 43 7621.50 1281.55 54362.60 88888.00 2021-02-12 22:29:12.000 43 7621.41 1281.53 54362.37 88888.00 2021-02-12 22:29:13.000 43 7621.32 1281.52 54362.13 88888.00 2021-02-12 22:29:14.000 43 7621.22 1281.51 54361.90 88888.00 2021-02-12 22:29:15.000 43 7621.11 1281.51 54361.68 88888.00 2021-02-12 22:29:16.000 43 7620.98 1281.52 54361.42 88888.00 2021-02-12 22:29:17.000 43 7620.82 1281.56 54361.12 88888.00 2021-02-12 22:29:18.000 43 7620.67 1281.63 54360.81 88888.00 2021-02-12 22:29:19.000 43 7620.49 1281.68 54360.54 88888.00 2021-02-12 22:29:20.000 43 7620.30 1281.71 54360.29 88888.00 2021-02-12 22:29:21.000 43 7620.13 1281.74 54360.04 88888.00 2021-02-12 22:29:22.000 43 7619.96 1281.76 54359.80 88888.00 2021-02-12 22:29:23.000 43 7619.79 1281.75 54359.58 88888.00 2021-02-12 22:29:24.000 43 7619.65 1281.75 54359.35 88888.00 2021-02-12 22:29:25.000 43 7619.51 1281.79 54359.14 88888.00 2021-02-12 22:29:26.000 43 7619.40 1281.82 54358.99 88888.00 2021-02-12 22:29:27.000 43 7619.33 1281.84 54358.81 88888.00 2021-02-12 22:29:28.000 43 7619.25 1281.86 54358.62 88888.00 2021-02-12 22:29:29.000 43 7619.19 1281.91 54358.44 88888.00 2021-02-12 22:29:30.000 43 7619.13 1281.98 54358.21 88888.00 2021-02-12 22:29:31.000 43 7619.04 1282.03 54358.00 88888.00 2021-02-12 22:29:32.000 43 7618.95 1282.06 54357.86 88888.00 2021-02-12 22:29:33.000 43 7618.89 1282.11 54357.71 88888.00 2021-02-12 22:29:34.000 43 7618.86 1282.15 54357.59 88888.00 2021-02-12 22:29:35.000 43 7618.88 1282.17 54357.51 88888.00 2021-02-12 22:29:36.000 43 7618.97 1282.17 54357.44 88888.00 2021-02-12 22:29:37.000 43 7619.08 1282.15 54357.42 88888.00 2021-02-12 22:29:38.000 43 7619.21 1282.12 54357.42 88888.00 2021-02-12 22:29:39.000 43 7619.38 1282.07 54357.41 88888.00 2021-02-12 22:29:40.000 43 7619.55 1282.03 54357.40 88888.00 2021-02-12 22:29:41.000 43 7619.76 1282.03 54357.41 88888.00 2021-02-12 22:29:42.000 43 7619.96 1282.06 54357.39 88888.00 2021-02-12 22:29:43.000 43 7620.13 1282.07 54357.36 88888.00 2021-02-12 22:29:44.000 43 7620.25 1282.05 54357.30 88888.00 2021-02-12 22:29:45.000 43 7620.35 1282.03 54357.16 88888.00 2021-02-12 22:29:46.000 43 7620.42 1282.02 54357.03 88888.00 2021-02-12 22:29:47.000 43 7620.49 1282.04 54356.92 88888.00 2021-02-12 22:29:48.000 43 7620.58 1282.12 54356.73 88888.00 2021-02-12 22:29:49.000 43 7620.61 1282.18 54356.53 88888.00 2021-02-12 22:29:50.000 43 7620.55 1282.17 54356.40 88888.00 2021-02-12 22:29:51.000 43 7620.50 1282.11 54356.25 88888.00 2021-02-12 22:29:52.000 43 7620.46 1282.04 54356.13 88888.00 2021-02-12 22:29:53.000 43 7620.41 1282.00 54356.03 88888.00 2021-02-12 22:29:54.000 43 7620.36 1281.96 54355.88 88888.00 2021-02-12 22:29:55.000 43 7620.30 1281.89 54355.73 88888.00 2021-02-12 22:29:56.000 43 7620.25 1281.83 54355.60 88888.00 2021-02-12 22:29:57.000 43 7620.19 1281.76 54355.45 88888.00 2021-02-12 22:29:58.000 43 7620.11 1281.70 54355.25 88888.00 2021-02-12 22:29:59.000 43 7620.01 1281.68 54355.01 88888.00 2021-02-12 22:30:00.000 43 7619.89 1281.67 54354.79 88888.00 2021-02-12 22:30:01.000 43 7619.75 1281.66 54354.56 88888.00 2021-02-12 22:30:02.000 43 7619.60 1281.68 54354.30 88888.00 2021-02-12 22:30:03.000 43 7619.43 1281.71 54354.11 88888.00 2021-02-12 22:30:04.000 43 7619.26 1281.75 54353.91 88888.00 2021-02-12 22:30:05.000 43 7619.10 1281.78 54353.62 88888.00 2021-02-12 22:30:06.000 43 7618.94 1281.82 54353.39 88888.00 2021-02-12 22:30:07.000 43 7618.80 1281.88 54353.22 88888.00 2021-02-12 22:30:08.000 43 7618.72 1281.93 54353.06 88888.00 2021-02-12 22:30:09.000 43 7618.69 1281.96 54352.94 88888.00 2021-02-12 22:30:10.000 43 7618.69 1282.03 54352.85 88888.00 2021-02-12 22:30:11.000 43 7618.70 1282.10 54352.73 88888.00 2021-02-12 22:30:12.000 43 7618.67 1282.17 54352.59 88888.00 2021-02-12 22:30:13.000 43 7618.59 1282.28 54352.36 88888.00 2021-02-12 22:30:14.000 43 7618.42 1282.45 54352.04 88888.00 2021-02-12 22:30:15.000 43 7618.22 1282.62 54351.76 88888.00 2021-02-12 22:30:16.000 43 7618.07 1282.76 54351.54 88888.00 2021-02-12 22:30:17.000 43 7617.95 1282.90 54351.32 88888.00 2021-02-12 22:30:18.000 43 7617.86 1283.06 54351.15 88888.00 2021-02-12 22:30:19.000 43 7617.82 1283.24 54351.04 88888.00 2021-02-12 22:30:20.000 43 7617.78 1283.41 54350.91 88888.00 2021-02-12 22:30:21.000 43 7617.73 1283.59 54350.71 88888.00 2021-02-12 22:30:22.000 43 7617.68 1283.77 54350.55 88888.00 2021-02-12 22:30:23.000 43 7617.62 1283.96 54350.40 88888.00 2021-02-12 22:30:24.000 43 7617.57 1284.18 54350.22 88888.00 2021-02-12 22:30:25.000 43 7617.55 1284.42 54350.09 88888.00 2021-02-12 22:30:26.000 43 7617.58 1284.65 54349.98 88888.00 2021-02-12 22:30:27.000 43 7617.59 1284.88 54349.84 88888.00 2021-02-12 22:30:28.000 43 7617.53 1285.08 54349.66 88888.00 2021-02-12 22:30:29.000 43 7617.42 1285.24 54349.48 88888.00 2021-02-12 22:30:30.000 43 7617.32 1285.38 54349.31 88888.00 2021-02-12 22:30:31.000 43 7617.25 1285.54 54349.17 88888.00 2021-02-12 22:30:32.000 43 7617.19 1285.68 54349.06 88888.00 2021-02-12 22:30:33.000 43 7617.13 1285.82 54348.95 88888.00 2021-02-12 22:30:34.000 43 7617.07 1285.91 54348.86 88888.00 2021-02-12 22:30:35.000 43 7617.03 1285.94 54348.82 88888.00 2021-02-12 22:30:36.000 43 7617.02 1285.90 54348.78 88888.00 2021-02-12 22:30:37.000 43 7617.02 1285.82 54348.74 88888.00 2021-02-12 22:30:38.000 43 7617.05 1285.75 54348.74 88888.00 2021-02-12 22:30:39.000 43 7617.14 1285.69 54348.74 88888.00 2021-02-12 22:30:40.000 43 7617.20 1285.63 54348.71 88888.00 2021-02-12 22:30:41.000 43 7617.26 1285.55 54348.64 88888.00 2021-02-12 22:30:42.000 43 7617.34 1285.45 54348.60 88888.00 2021-02-12 22:30:43.000 43 7617.40 1285.35 54348.58 88888.00 2021-02-12 22:30:44.000 43 7617.45 1285.23 54348.53 88888.00 2021-02-12 22:30:45.000 43 7617.52 1285.10 54348.46 88888.00 2021-02-12 22:30:46.000 43 7617.63 1284.99 54348.45 88888.00 2021-02-12 22:30:47.000 43 7617.77 1284.91 54348.45 88888.00 2021-02-12 22:30:48.000 43 7617.92 1284.84 54348.41 88888.00 2021-02-12 22:30:49.000 43 7618.06 1284.75 54348.37 88888.00 2021-02-12 22:30:50.000 43 7618.24 1284.65 54348.38 88888.00 2021-02-12 22:30:51.000 43 7618.45 1284.57 54348.37 88888.00 2021-02-12 22:30:52.000 43 7618.65 1284.51 54348.33 88888.00 2021-02-12 22:30:53.000 43 7618.85 1284.48 54348.30 88888.00 2021-02-12 22:30:54.000 43 7619.06 1284.48 54348.26 88888.00 2021-02-12 22:30:55.000 43 7619.28 1284.51 54348.23 88888.00 2021-02-12 22:30:56.000 43 7619.51 1284.53 54348.23 88888.00 2021-02-12 22:30:57.000 43 7619.78 1284.55 54348.21 88888.00 2021-02-12 22:30:58.000 43 7620.09 1284.60 54348.20 88888.00 2021-02-12 22:30:59.000 43 7620.40 1284.67 54348.23 88888.00 2021-02-12 22:31:00.000 43 7620.68 1284.80 54348.20 88888.00 2021-02-12 22:31:01.000 43 7620.95 1284.98 54348.13 88888.00 2021-02-12 22:31:02.000 43 7621.24 1285.16 54348.09 88888.00 2021-02-12 22:31:03.000 43 7621.57 1285.31 54348.09 88888.00 2021-02-12 22:31:04.000 43 7621.87 1285.47 54348.04 88888.00 2021-02-12 22:31:05.000 43 7622.10 1285.61 54347.94 88888.00 2021-02-12 22:31:06.000 43 7622.29 1285.74 54347.80 88888.00 2021-02-12 22:31:07.000 43 7622.46 1285.90 54347.64 88888.00 2021-02-12 22:31:08.000 43 7622.61 1286.06 54347.49 88888.00 2021-02-12 22:31:09.000 43 7622.73 1286.23 54347.34 88888.00 2021-02-12 22:31:10.000 43 7622.82 1286.39 54347.17 88888.00 2021-02-12 22:31:11.000 43 7622.91 1286.51 54347.02 88888.00 2021-02-12 22:31:12.000 43 7623.01 1286.61 54346.89 88888.00 2021-02-12 22:31:13.000 43 7623.14 1286.78 54346.75 88888.00 2021-02-12 22:31:14.000 43 7623.27 1287.02 54346.61 88888.00 2021-02-12 22:31:15.000 43 7623.44 1287.33 54346.50 88888.00 2021-02-12 22:31:16.000 43 7623.68 1287.63 54346.46 88888.00 2021-02-12 22:31:17.000 43 7623.98 1287.92 54346.37 88888.00 2021-02-12 22:31:18.000 43 7624.30 1288.21 54346.22 88888.00 2021-02-12 22:31:19.000 43 7624.60 1288.52 54346.16 88888.00 2021-02-12 22:31:20.000 43 7624.90 1288.82 54346.15 88888.00 2021-02-12 22:31:21.000 43 7625.22 1289.09 54346.17 88888.00 2021-02-12 22:31:22.000 43 7625.54 1289.35 54346.27 88888.00 2021-02-12 22:31:23.000 43 7625.90 1289.61 54346.29 88888.00 2021-02-12 22:31:24.000 43 7626.29 1289.87 54346.22 88888.00 2021-02-12 22:31:25.000 43 7626.66 1290.11 54346.21 88888.00 2021-02-12 22:31:26.000 43 7626.99 1290.37 54346.20 88888.00 2021-02-12 22:31:27.000 43 7627.30 1290.66 54346.14 88888.00 2021-02-12 22:31:28.000 43 7627.60 1290.96 54346.11 88888.00 2021-02-12 22:31:29.000 43 7627.90 1291.30 54346.04 88888.00 2021-02-12 22:31:30.000 43 7628.24 1291.65 54345.95 88888.00 2021-02-12 22:31:31.000 43 7628.59 1292.00 54345.93 88888.00 2021-02-12 22:31:32.000 43 7628.95 1292.35 54345.91 88888.00 2021-02-12 22:31:33.000 43 7629.31 1292.71 54345.88 88888.00 2021-02-12 22:31:34.000 43 7629.68 1293.07 54345.91 88888.00 2021-02-12 22:31:35.000 43 7630.07 1293.42 54345.91 88888.00 2021-02-12 22:31:36.000 43 7630.47 1293.76 54345.90 88888.00 2021-02-12 22:31:37.000 43 7630.85 1294.07 54345.93 88888.00 2021-02-12 22:31:38.000 43 7631.20 1294.35 54345.94 88888.00 2021-02-12 22:31:39.000 43 7631.54 1294.62 54345.93 88888.00 2021-02-12 22:31:40.000 43 7631.89 1294.88 54345.91 88888.00 2021-02-12 22:31:41.000 43 7632.24 1295.14 54345.87 88888.00 2021-02-12 22:31:42.000 43 7632.53 1295.39 54345.83 88888.00 2021-02-12 22:31:43.000 43 7632.81 1295.63 54345.74 88888.00 2021-02-12 22:31:44.000 43 7633.10 1295.88 54345.63 88888.00 2021-02-12 22:31:45.000 43 7633.36 1296.12 54345.59 88888.00 2021-02-12 22:31:46.000 43 7633.57 1296.32 54345.60 88888.00 2021-02-12 22:31:47.000 43 7633.79 1296.52 54345.57 88888.00 2021-02-12 22:31:48.000 43 7634.03 1296.73 54345.46 88888.00 2021-02-12 22:31:49.000 43 7634.26 1296.92 54345.38 88888.00 2021-02-12 22:31:50.000 43 7634.51 1297.11 54345.38 88888.00 2021-02-12 22:31:51.000 43 7634.77 1297.30 54345.35 88888.00 2021-02-12 22:31:52.000 43 7635.05 1297.48 54345.26 88888.00 2021-02-12 22:31:53.000 43 7635.33 1297.63 54345.25 88888.00 2021-02-12 22:31:54.000 43 7635.59 1297.79 54345.31 88888.00 2021-02-12 22:31:55.000 43 7635.89 1297.96 54345.34 88888.00 2021-02-12 22:31:56.000 43 7636.20 1298.13 54345.30 88888.00 2021-02-12 22:31:57.000 43 7636.48 1298.29 54345.30 88888.00 2021-02-12 22:31:58.000 43 7636.73 1298.44 54345.29 88888.00 2021-02-12 22:31:59.000 43 7636.97 1298.61 54345.27 88888.00 2021-02-12 22:32:00.000 43 7637.21 1298.78 54345.26 88888.00 2021-02-12 22:32:01.000 43 7637.48 1298.92 54345.23 88888.00 2021-02-12 22:32:02.000 43 7637.76 1299.08 54345.19 88888.00 2021-02-12 22:32:03.000 43 7638.03 1299.24 54345.23 88888.00 2021-02-12 22:32:04.000 43 7638.30 1299.38 54345.27 88888.00 2021-02-12 22:32:05.000 43 7638.59 1299.55 54345.27 88888.00 2021-02-12 22:32:06.000 43 7638.87 1299.72 54345.28 88888.00 2021-02-12 22:32:07.000 43 7639.15 1299.87 54345.35 88888.00 2021-02-12 22:32:08.000 43 7639.45 1300.02 54345.41 88888.00 2021-02-12 22:32:09.000 43 7639.74 1300.18 54345.36 88888.00 2021-02-12 22:32:10.000 43 7640.00 1300.29 54345.30 88888.00 2021-02-12 22:32:11.000 43 7640.24 1300.37 54345.36 88888.00 2021-02-12 22:32:12.000 43 7640.48 1300.46 54345.40 88888.00 2021-02-12 22:32:13.000 43 7640.72 1300.55 54345.35 88888.00 2021-02-12 22:32:14.000 43 7640.93 1300.63 54345.39 88888.00 2021-02-12 22:32:15.000 43 7641.15 1300.74 54345.44 88888.00 2021-02-12 22:32:16.000 43 7641.40 1300.87 54345.38 88888.00 2021-02-12 22:32:17.000 43 7641.64 1300.99 54345.39 88888.00 2021-02-12 22:32:18.000 43 7641.84 1301.10 54345.44 88888.00 2021-02-12 22:32:19.000 43 7642.04 1301.19 54345.42 88888.00 2021-02-12 22:32:20.000 43 7642.24 1301.27 54345.41 88888.00 2021-02-12 22:32:21.000 43 7642.44 1301.35 54345.40 88888.00 2021-02-12 22:32:22.000 43 7642.62 1301.42 54345.37 88888.00 2021-02-12 22:32:23.000 43 7642.81 1301.52 54345.39 88888.00 2021-02-12 22:32:24.000 43 7643.00 1301.63 54345.38 88888.00 2021-02-12 22:32:25.000 43 7643.17 1301.74 54345.34 88888.00 2021-02-12 22:32:26.000 43 7643.34 1301.85 54345.36 88888.00 2021-02-12 22:32:27.000 43 7643.51 1301.94 54345.38 88888.00 2021-02-12 22:32:28.000 43 7643.67 1302.00 54345.34 88888.00 2021-02-12 22:32:29.000 43 7643.83 1302.04 54345.30 88888.00 2021-02-12 22:32:30.000 43 7644.00 1302.09 54345.31 88888.00 2021-02-12 22:32:31.000 43 7644.17 1302.14 54345.35 88888.00 2021-02-12 22:32:32.000 43 7644.36 1302.17 54345.36 88888.00 2021-02-12 22:32:33.000 43 7644.55 1302.19 54345.34 88888.00 2021-02-12 22:32:34.000 43 7644.73 1302.22 54345.40 88888.00 2021-02-12 22:32:35.000 43 7644.91 1302.26 54345.44 88888.00 2021-02-12 22:32:36.000 43 7645.09 1302.28 54345.42 88888.00 2021-02-12 22:32:37.000 43 7645.26 1302.32 54345.43 88888.00 2021-02-12 22:32:38.000 43 7645.42 1302.37 54345.45 88888.00 2021-02-12 22:32:39.000 43 7645.59 1302.41 54345.45 88888.00 2021-02-12 22:32:40.000 43 7645.76 1302.44 54345.49 88888.00 2021-02-12 22:32:41.000 43 7645.94 1302.46 54345.50 88888.00 2021-02-12 22:32:42.000 43 7646.11 1302.49 54345.46 88888.00 2021-02-12 22:32:43.000 43 7646.24 1302.50 54345.44 88888.00 2021-02-12 22:32:44.000 43 7646.34 1302.51 54345.41 88888.00 2021-02-12 22:32:45.000 43 7646.44 1302.54 54345.34 88888.00 2021-02-12 22:32:46.000 43 7646.51 1302.59 54345.27 88888.00 2021-02-12 22:32:47.000 43 7646.55 1302.65 54345.18 88888.00 2021-02-12 22:32:48.000 43 7646.59 1302.73 54345.07 88888.00 2021-02-12 22:32:49.000 43 7646.63 1302.85 54345.01 88888.00 2021-02-12 22:32:50.000 43 7646.66 1302.98 54344.95 88888.00 2021-02-12 22:32:51.000 43 7646.68 1303.09 54344.86 88888.00 2021-02-12 22:32:52.000 43 7646.69 1303.18 54344.73 88888.00 2021-02-12 22:32:53.000 43 7646.70 1303.27 54344.57 88888.00 2021-02-12 22:32:54.000 43 7646.69 1303.35 54344.47 88888.00 2021-02-12 22:32:55.000 43 7646.68 1303.43 54344.42 88888.00 2021-02-12 22:32:56.000 43 7646.68 1303.50 54344.33 88888.00 2021-02-12 22:32:57.000 43 7646.68 1303.59 54344.26 88888.00 2021-02-12 22:32:58.000 43 7646.66 1303.68 54344.18 88888.00 2021-02-12 22:32:59.000 43 7646.62 1303.79 54344.03 88888.00 2021-02-12 22:33:00.000 43 7646.57 1303.91 54343.90 88888.00 2021-02-12 22:33:01.000 43 7646.54 1304.04 54343.82 88888.00 2021-02-12 22:33:02.000 43 7646.51 1304.17 54343.74 88888.00 2021-02-12 22:33:03.000 43 7646.50 1304.29 54343.66 88888.00 2021-02-12 22:33:04.000 43 7646.52 1304.42 54343.62 88888.00 2021-02-12 22:33:05.000 43 7646.56 1304.57 54343.62 88888.00 2021-02-12 22:33:06.000 43 7646.60 1304.74 54343.59 88888.00 2021-02-12 22:33:07.000 43 7646.62 1304.91 54343.56 88888.00 2021-02-12 22:33:08.000 43 7646.65 1305.11 54343.51 88888.00 2021-02-12 22:33:09.000 43 7646.69 1305.31 54343.46 88888.00 2021-02-12 22:33:10.000 43 7646.74 1305.51 54343.43 88888.00 2021-02-12 22:33:11.000 43 7646.78 1305.72 54343.39 88888.00 2021-02-12 22:33:12.000 43 7646.83 1305.91 54343.35 88888.00 2021-02-12 22:33:13.000 43 7646.89 1306.08 54343.34 88888.00 2021-02-12 22:33:14.000 43 7646.97 1306.26 54343.33 88888.00 2021-02-12 22:33:15.000 43 7647.04 1306.42 54343.32 88888.00 2021-02-12 22:33:16.000 43 7647.10 1306.57 54343.30 88888.00 2021-02-12 22:33:17.000 43 7647.14 1306.72 54343.25 88888.00 2021-02-12 22:33:18.000 43 7647.19 1306.87 54343.20 88888.00 2021-02-12 22:33:19.000 43 7647.23 1307.03 54343.15 88888.00 2021-02-12 22:33:20.000 43 7647.26 1307.19 54343.12 88888.00 2021-02-12 22:33:21.000 43 7647.28 1307.33 54343.09 88888.00 2021-02-12 22:33:22.000 43 7647.32 1307.45 54343.07 88888.00 2021-02-12 22:33:23.000 43 7647.37 1307.56 54343.04 88888.00 2021-02-12 22:33:24.000 43 7647.41 1307.65 54343.03 88888.00 2021-02-12 22:33:25.000 43 7647.42 1307.75 54343.04 88888.00 2021-02-12 22:33:26.000 43 7647.44 1307.86 54343.01 88888.00 2021-02-12 22:33:27.000 43 7647.47 1307.96 54343.02 88888.00 2021-02-12 22:33:28.000 43 7647.51 1308.07 54343.02 88888.00 2021-02-12 22:33:29.000 43 7647.60 1308.18 54342.95 88888.00 2021-02-12 22:33:30.000 43 7647.71 1308.31 54342.94 88888.00 2021-02-12 22:33:31.000 43 7647.83 1308.44 54343.05 88888.00 2021-02-12 22:33:32.000 43 7647.96 1308.61 54343.12 88888.00 2021-02-12 22:33:33.000 43 7648.09 1308.79 54343.14 88888.00 2021-02-12 22:33:34.000 43 7648.23 1308.96 54343.22 88888.00 2021-02-12 22:33:35.000 43 7648.41 1309.15 54343.29 88888.00 2021-02-12 22:33:36.000 43 7648.60 1309.35 54343.27 88888.00 2021-02-12 22:33:37.000 43 7648.73 1309.53 54343.31 88888.00 2021-02-12 22:33:38.000 43 7648.84 1309.73 54343.34 88888.00 2021-02-12 22:33:39.000 43 7648.96 1309.94 54343.33 88888.00 2021-02-12 22:33:40.000 43 7649.05 1310.14 54343.41 88888.00 2021-02-12 22:33:41.000 43 7649.14 1310.32 54343.53 88888.00 2021-02-12 22:33:42.000 43 7649.25 1310.49 54343.56 88888.00 2021-02-12 22:33:43.000 43 7649.37 1310.64 54343.62 88888.00 2021-02-12 22:33:44.000 43 7649.50 1310.78 54343.72 88888.00 2021-02-12 22:33:45.000 43 7649.66 1310.92 54343.81 88888.00 2021-02-12 22:33:46.000 43 7649.85 1311.04 54343.93 88888.00 2021-02-12 22:33:47.000 43 7650.07 1311.18 54344.03 88888.00 2021-02-12 22:33:48.000 43 7650.31 1311.35 54344.14 88888.00 2021-02-12 22:33:49.000 43 7650.55 1311.51 54344.29 88888.00 2021-02-12 22:33:50.000 43 7650.78 1311.64 54344.41 88888.00 2021-02-12 22:33:51.000 43 7651.02 1311.75 54344.53 88888.00 2021-02-12 22:33:52.000 43 7651.26 1311.84 54344.69 88888.00 2021-02-12 22:33:53.000 43 7651.48 1311.91 54344.81 88888.00 2021-02-12 22:33:54.000 43 7651.69 1311.99 54344.89 88888.00 2021-02-12 22:33:55.000 43 7651.93 1312.08 54345.03 88888.00 2021-02-12 22:33:56.000 43 7652.17 1312.17 54345.16 88888.00 2021-02-12 22:33:57.000 43 7652.42 1312.28 54345.30 88888.00 2021-02-12 22:33:58.000 43 7652.71 1312.43 54345.47 88888.00 2021-02-12 22:33:59.000 43 7653.00 1312.56 54345.64 88888.00 2021-02-12 22:34:00.000 43 7653.31 1312.67 54345.83 88888.00 2021-02-12 22:34:01.000 43 7653.66 1312.77 54346.00 88888.00 2021-02-12 22:34:02.000 43 7654.02 1312.86 54346.17 88888.00 2021-02-12 22:34:03.000 43 7654.37 1312.95 54346.36 88888.00 2021-02-12 22:34:04.000 43 7654.72 1313.03 54346.55 88888.00 2021-02-12 22:34:05.000 43 7655.06 1313.11 54346.72 88888.00 2021-02-12 22:34:06.000 43 7655.39 1313.15 54346.90 88888.00 2021-02-12 22:34:07.000 43 7655.74 1313.19 54347.10 88888.00 2021-02-12 22:34:08.000 43 7656.12 1313.24 54347.29 88888.00 2021-02-12 22:34:09.000 43 7656.47 1313.30 54347.43 88888.00 2021-02-12 22:34:10.000 43 7656.75 1313.33 54347.54 88888.00 2021-02-12 22:34:11.000 43 7657.00 1313.32 54347.59 88888.00 2021-02-12 22:34:12.000 43 7657.20 1313.28 54347.65 88888.00 2021-02-12 22:34:13.000 43 7657.36 1313.22 54347.76 88888.00 2021-02-12 22:34:14.000 43 7657.54 1313.16 54347.81 88888.00 2021-02-12 22:34:15.000 43 7657.76 1313.11 54347.81 88888.00 2021-02-12 22:34:16.000 43 7657.98 1313.08 54347.92 88888.00 2021-02-12 22:34:17.000 43 7658.20 1313.05 54348.08 88888.00 2021-02-12 22:34:18.000 43 7658.41 1313.01 54348.14 88888.00 2021-02-12 22:34:19.000 43 7658.62 1312.97 54348.20 88888.00 2021-02-12 22:34:20.000 43 7658.79 1312.93 54348.23 88888.00 2021-02-12 22:34:21.000 43 7658.85 1312.84 54348.16 88888.00 2021-02-12 22:34:22.000 43 7658.94 1312.75 54348.15 88888.00 2021-02-12 22:34:23.000 43 7659.15 1312.72 54348.22 88888.00 2021-02-12 22:34:24.000 43 7659.37 1312.71 54348.29 88888.00 2021-02-12 22:34:25.000 43 7659.55 1312.72 54348.33 88888.00 2021-02-12 22:34:26.000 43 7659.70 1312.76 54348.30 88888.00 2021-02-12 22:34:27.000 43 7659.83 1312.79 54348.29 88888.00 2021-02-12 22:34:28.000 43 7660.04 1312.83 54348.36 88888.00 2021-02-12 22:34:29.000 43 7660.28 1312.92 54348.45 88888.00 2021-02-12 22:34:30.000 43 7660.50 1313.02 54348.50 88888.00 2021-02-12 22:34:31.000 43 7660.72 1313.11 54348.53 88888.00 2021-02-12 22:34:32.000 43 7660.92 1313.22 54348.55 88888.00 2021-02-12 22:34:33.000 43 7661.09 1313.34 54348.55 88888.00 2021-02-12 22:34:34.000 43 7661.25 1313.46 54348.52 88888.00 2021-02-12 22:34:35.000 43 7661.43 1313.59 54348.54 88888.00 2021-02-12 22:34:36.000 43 7661.59 1313.71 54348.56 88888.00 2021-02-12 22:34:37.000 43 7661.70 1313.84 54348.55 88888.00 2021-02-12 22:34:38.000 43 7661.81 1314.00 54348.55 88888.00 2021-02-12 22:34:39.000 43 7661.95 1314.15 54348.56 88888.00 2021-02-12 22:34:40.000 43 7662.05 1314.31 54348.55 88888.00 2021-02-12 22:34:41.000 43 7662.15 1314.50 54348.54 88888.00 2021-02-12 22:34:42.000 43 7662.28 1314.69 54348.57 88888.00 2021-02-12 22:34:43.000 43 7662.40 1314.87 54348.60 88888.00 2021-02-12 22:34:44.000 43 7662.49 1315.01 54348.64 88888.00 2021-02-12 22:34:45.000 43 7662.57 1315.13 54348.66 88888.00 2021-02-12 22:34:46.000 43 7662.65 1315.24 54348.65 88888.00 2021-02-12 22:34:47.000 43 7662.71 1315.34 54348.62 88888.00 2021-02-12 22:34:48.000 43 7662.77 1315.41 54348.64 88888.00 2021-02-12 22:34:49.000 43 7662.86 1315.48 54348.66 88888.00 2021-02-12 22:34:50.000 43 7662.96 1315.58 54348.63 88888.00 2021-02-12 22:34:51.000 43 7663.03 1315.67 54348.56 88888.00 2021-02-12 22:34:52.000 43 7663.11 1315.75 54348.54 88888.00 2021-02-12 22:34:53.000 43 7663.23 1315.83 54348.64 88888.00 2021-02-12 22:34:54.000 43 7663.38 1315.94 54348.83 88888.00 2021-02-12 22:34:55.000 43 7663.56 1316.08 54348.95 88888.00 2021-02-12 22:34:56.000 43 7663.74 1316.25 54348.94 88888.00 2021-02-12 22:34:57.000 43 7663.89 1316.42 54348.93 88888.00 2021-02-12 22:34:58.000 43 7664.00 1316.57 54348.94 88888.00 2021-02-12 22:34:59.000 43 7664.09 1316.72 54348.88 88888.00 2021-02-12 22:35:00.000 43 7664.12 1316.85 54348.84 88888.00 2021-02-12 22:35:01.000 43 7664.11 1316.92 54348.90 88888.00 2021-02-12 22:35:02.000 43 7664.10 1316.97 54348.94 88888.00 2021-02-12 22:35:03.000 43 7664.08 1317.05 54348.89 88888.00 2021-02-12 22:35:04.000 43 7664.03 1317.10 54348.88 88888.00 2021-02-12 22:35:05.000 43 7663.99 1317.12 54348.87 88888.00 2021-02-12 22:35:06.000 43 7663.95 1317.13 54348.80 88888.00 2021-02-12 22:35:07.000 43 7663.89 1317.13 54348.80 88888.00 2021-02-12 22:35:08.000 43 7663.81 1317.09 54348.89 88888.00 2021-02-12 22:35:09.000 43 7663.75 1317.05 54348.91 88888.00 2021-02-12 22:35:10.000 43 7663.69 1316.97 54348.89 88888.00 2021-02-12 22:35:11.000 43 7663.61 1316.86 54348.95 88888.00 2021-02-12 22:35:12.000 43 7663.50 1316.74 54349.02 88888.00 2021-02-12 22:35:13.000 43 7663.38 1316.64 54349.01 88888.00 2021-02-12 22:35:14.000 43 7663.26 1316.51 54349.01 88888.00 2021-02-12 22:35:15.000 43 7663.16 1316.37 54349.10 88888.00 2021-02-12 22:35:16.000 43 7663.09 1316.18 54349.18 88888.00 2021-02-12 22:35:17.000 43 7663.02 1315.96 54349.22 88888.00 2021-02-12 22:35:18.000 43 7662.94 1315.72 54349.28 88888.00 2021-02-12 22:35:19.000 43 7662.83 1315.49 54349.29 88888.00 2021-02-12 22:35:20.000 43 7662.68 1315.26 54349.26 88888.00 2021-02-12 22:35:21.000 43 7662.49 1315.04 54349.24 88888.00 2021-02-12 22:35:22.000 43 7662.28 1314.81 54349.21 88888.00 2021-02-12 22:35:23.000 43 7662.05 1314.60 54349.13 88888.00 2021-02-12 22:35:24.000 43 7661.81 1314.39 54349.07 88888.00 2021-02-12 22:35:25.000 43 7661.59 1314.17 54349.05 88888.00 2021-02-12 22:35:26.000 43 7661.37 1313.95 54349.04 88888.00 2021-02-12 22:35:27.000 43 7661.15 1313.72 54348.98 88888.00 2021-02-12 22:35:28.000 43 7660.92 1313.46 54348.96 88888.00 2021-02-12 22:35:29.000 43 7660.69 1313.17 54348.99 88888.00 2021-02-12 22:35:30.000 43 7660.48 1312.91 54349.02 88888.00 2021-02-12 22:35:31.000 43 7660.31 1312.65 54349.05 88888.00 2021-02-12 22:35:32.000 43 7660.20 1312.38 54349.08 88888.00 2021-02-12 22:35:33.000 43 7660.13 1312.15 54349.16 88888.00 2021-02-12 22:35:34.000 43 7660.07 1311.92 54349.24 88888.00 2021-02-12 22:35:35.000 43 7660.02 1311.70 54349.32 88888.00 2021-02-12 22:35:36.000 43 7659.99 1311.50 54349.44 88888.00 2021-02-12 22:35:37.000 43 7659.99 1311.30 54349.57 88888.00 2021-02-12 22:35:38.000 43 7660.02 1311.09 54349.72 88888.00 2021-02-12 22:35:39.000 43 7660.07 1310.90 54349.88 88888.00 2021-02-12 22:35:40.000 43 7660.14 1310.71 54350.00 88888.00 2021-02-12 22:35:41.000 43 7660.23 1310.52 54350.14 88888.00 2021-02-12 22:35:42.000 43 7660.36 1310.33 54350.32 88888.00 2021-02-12 22:35:43.000 43 7660.48 1310.16 54350.48 88888.00 2021-02-12 22:35:44.000 43 7660.60 1309.98 54350.64 88888.00 2021-02-12 22:35:45.000 43 7660.74 1309.81 54350.79 88888.00 2021-02-12 22:35:46.000 43 7660.91 1309.66 54350.91 88888.00 2021-02-12 22:35:47.000 43 7661.06 1309.55 54351.00 88888.00 2021-02-12 22:35:48.000 43 7661.21 1309.46 54351.13 88888.00 2021-02-12 22:35:49.000 43 7661.36 1309.39 54351.27 88888.00 2021-02-12 22:35:50.000 43 7661.51 1309.34 54351.40 88888.00 2021-02-12 22:35:51.000 43 7661.67 1309.33 54351.52 88888.00 2021-02-12 22:35:52.000 43 7661.80 1309.34 54351.59 88888.00 2021-02-12 22:35:53.000 43 7661.91 1309.35 54351.66 88888.00 2021-02-12 22:35:54.000 43 7662.05 1309.39 54351.75 88888.00 2021-02-12 22:35:55.000 43 7662.22 1309.47 54351.86 88888.00 2021-02-12 22:35:56.000 43 7662.43 1309.55 54352.02 88888.00 2021-02-12 22:35:57.000 43 7662.70 1309.63 54352.22 88888.00 2021-02-12 22:35:58.000 43 7662.98 1309.72 54352.40 88888.00 2021-02-12 22:35:59.000 43 7663.23 1309.82 54352.55 88888.00 2021-02-12 22:36:00.000 43 7663.47 1309.94 54352.66 88888.00 2021-02-12 22:36:01.000 43 7663.71 1310.08 54352.80 88888.00 2021-02-12 22:36:02.000 43 7663.94 1310.26 54352.94 88888.00 2021-02-12 22:36:03.000 43 7664.18 1310.46 54353.07 88888.00 2021-02-12 22:36:04.000 43 7664.47 1310.66 54353.24 88888.00 2021-02-12 22:36:05.000 43 7664.77 1310.82 54353.45 88888.00 2021-02-12 22:36:06.000 43 7665.06 1310.97 54353.65 88888.00 2021-02-12 22:36:07.000 43 7665.37 1311.10 54353.88 88888.00 2021-02-12 22:36:08.000 43 7665.70 1311.23 54354.11 88888.00 2021-02-12 22:36:09.000 43 7666.00 1311.37 54354.28 88888.00 2021-02-12 22:36:10.000 43 7666.29 1311.51 54354.44 88888.00 2021-02-12 22:36:11.000 43 7666.55 1311.64 54354.59 88888.00 2021-02-12 22:36:12.000 43 7666.80 1311.77 54354.72 88888.00 2021-02-12 22:36:13.000 43 7667.05 1311.89 54354.87 88888.00 2021-02-12 22:36:14.000 43 7667.31 1311.98 54355.02 88888.00 2021-02-12 22:36:15.000 43 7667.56 1312.07 54355.17 88888.00 2021-02-12 22:36:16.000 43 7667.77 1312.16 54355.31 88888.00 2021-02-12 22:36:17.000 43 7667.97 1312.22 54355.46 88888.00 2021-02-12 22:36:18.000 43 7668.17 1312.25 54355.60 88888.00 2021-02-12 22:36:19.000 43 7668.39 1312.28 54355.71 88888.00 2021-02-12 22:36:20.000 43 7668.59 1312.30 54355.83 88888.00 2021-02-12 22:36:21.000 43 7668.78 1312.31 54355.97 88888.00 2021-02-12 22:36:22.000 43 7668.96 1312.33 54356.08 88888.00 2021-02-12 22:36:23.000 43 7669.11 1312.34 54356.18 88888.00 2021-02-12 22:36:24.000 43 7669.26 1312.33 54356.25 88888.00 2021-02-12 22:36:25.000 43 7669.40 1312.32 54356.27 88888.00 2021-02-12 22:36:26.000 43 7669.50 1312.31 54356.30 88888.00 2021-02-12 22:36:27.000 43 7669.55 1312.29 54356.36 88888.00 2021-02-12 22:36:28.000 43 7669.59 1312.28 54356.38 88888.00 2021-02-12 22:36:29.000 43 7669.61 1312.27 54356.38 88888.00 2021-02-12 22:36:30.000 43 7669.61 1312.25 54356.37 88888.00 2021-02-12 22:36:31.000 43 7669.63 1312.23 54356.36 88888.00 2021-02-12 22:36:32.000 43 7669.65 1312.19 54356.35 88888.00 2021-02-12 22:36:33.000 43 7669.66 1312.15 54356.36 88888.00 2021-02-12 22:36:34.000 43 7669.67 1312.10 54356.35 88888.00 2021-02-12 22:36:35.000 43 7669.68 1312.01 54356.34 88888.00 2021-02-12 22:36:36.000 43 7669.70 1311.91 54356.38 88888.00 2021-02-12 22:36:37.000 43 7669.74 1311.78 54356.41 88888.00 2021-02-12 22:36:38.000 43 7669.81 1311.64 54356.46 88888.00 2021-02-12 22:36:39.000 43 7669.90 1311.49 54356.53 88888.00 2021-02-12 22:36:40.000 43 7670.03 1311.37 54356.60 88888.00 2021-02-12 22:36:41.000 43 7670.17 1311.24 54356.68 88888.00 2021-02-12 22:36:42.000 43 7670.32 1311.11 54356.77 88888.00 2021-02-12 22:36:43.000 43 7670.48 1310.98 54356.86 88888.00 2021-02-12 22:36:44.000 43 7670.65 1310.85 54356.94 88888.00 2021-02-12 22:36:45.000 43 7670.81 1310.73 54357.02 88888.00 2021-02-12 22:36:46.000 43 7670.99 1310.61 54357.10 88888.00 2021-02-12 22:36:47.000 43 7671.16 1310.49 54357.18 88888.00 2021-02-12 22:36:48.000 43 7671.34 1310.36 54357.28 88888.00 2021-02-12 22:36:49.000 43 7671.55 1310.19 54357.39 88888.00 2021-02-12 22:36:50.000 43 7671.77 1310.01 54357.50 88888.00 2021-02-12 22:36:51.000 43 7671.99 1309.82 54357.62 88888.00 2021-02-12 22:36:52.000 43 7672.24 1309.62 54357.73 88888.00 2021-02-12 22:36:53.000 43 7672.49 1309.39 54357.86 88888.00 2021-02-12 22:36:54.000 43 7672.76 1309.14 54357.94 88888.00 2021-02-12 22:36:55.000 43 7673.01 1308.87 54357.99 88888.00 2021-02-12 22:36:56.000 43 7673.23 1308.57 54358.16 88888.00 2021-02-12 22:36:57.000 43 7673.47 1308.28 54358.36 88888.00 2021-02-12 22:36:58.000 43 7673.70 1307.99 54358.43 88888.00 2021-02-12 22:36:59.000 43 7673.90 1307.69 54358.49 88888.00 2021-02-12 22:37:00.000 43 7674.06 1307.37 54358.56 88888.00 2021-02-12 22:37:01.000 43 7674.21 1307.06 54358.58 88888.00 2021-02-12 22:37:02.000 43 7674.33 1306.76 54358.59 88888.00 2021-02-12 22:37:03.000 43 7674.47 1306.47 54358.58 88888.00 2021-02-12 22:37:04.000 43 7674.61 1306.21 54358.54 88888.00 2021-02-12 22:37:05.000 43 7674.74 1305.96 54358.55 88888.00 2021-02-12 22:37:06.000 43 7674.84 1305.71 54358.56 88888.00 2021-02-12 22:37:07.000 43 7674.95 1305.47 54358.52 88888.00 2021-02-12 22:37:08.000 43 7675.04 1305.25 54358.50 88888.00 2021-02-12 22:37:09.000 43 7675.11 1305.05 54358.49 88888.00 2021-02-12 22:37:10.000 43 7675.19 1304.87 54358.42 88888.00 2021-02-12 22:37:11.000 43 7675.25 1304.72 54358.34 88888.00 2021-02-12 22:37:12.000 43 7675.32 1304.56 54358.30 88888.00 2021-02-12 22:37:13.000 43 7675.39 1304.40 54358.27 88888.00 2021-02-12 22:37:14.000 43 7675.45 1304.23 54358.19 88888.00 2021-02-12 22:37:15.000 43 7675.50 1304.09 54358.07 88888.00 2021-02-12 22:37:16.000 43 7675.54 1303.96 54357.97 88888.00 2021-02-12 22:37:17.000 43 7675.54 1303.82 54357.86 88888.00 2021-02-12 22:37:18.000 43 7675.51 1303.69 54357.72 88888.00 2021-02-12 22:37:19.000 43 7675.48 1303.58 54357.57 88888.00 2021-02-12 22:37:20.000 43 7675.46 1303.47 54357.41 88888.00 2021-02-12 22:37:21.000 43 7675.43 1303.35 54357.26 88888.00 2021-02-12 22:37:22.000 43 7675.39 1303.24 54357.12 88888.00 2021-02-12 22:37:23.000 43 7675.37 1303.12 54356.98 88888.00 2021-02-12 22:37:24.000 43 7675.38 1303.03 54356.84 88888.00 2021-02-12 22:37:25.000 43 7675.40 1302.94 54356.70 88888.00 2021-02-12 22:37:26.000 43 7675.41 1302.87 54356.57 88888.00 2021-02-12 22:37:27.000 43 7675.43 1302.82 54356.46 88888.00 2021-02-12 22:37:28.000 43 7675.47 1302.78 54356.34 88888.00 2021-02-12 22:37:29.000 43 7675.53 1302.77 54356.22 88888.00 2021-02-12 22:37:30.000 43 7675.62 1302.79 54356.11 88888.00 2021-02-12 22:37:31.000 43 7675.71 1302.83 54356.00 88888.00 2021-02-12 22:37:32.000 43 7675.81 1302.86 54355.92 88888.00 2021-02-12 22:37:33.000 43 7675.92 1302.90 54355.81 88888.00 2021-02-12 22:37:34.000 43 7676.03 1302.93 54355.68 88888.00 2021-02-12 22:37:35.000 43 7676.13 1302.97 54355.55 88888.00 2021-02-12 22:37:36.000 43 7676.24 1303.00 54355.44 88888.00 2021-02-12 22:37:37.000 43 7676.35 1303.02 54355.32 88888.00 2021-02-12 22:37:38.000 43 7676.47 1303.05 54355.19 88888.00 2021-02-12 22:37:39.000 43 7676.56 1303.08 54355.01 88888.00 2021-02-12 22:37:40.000 43 7676.64 1303.12 54354.82 88888.00 2021-02-12 22:37:41.000 43 7676.68 1303.18 54354.66 88888.00 2021-02-12 22:37:42.000 43 7676.72 1303.25 54354.45 88888.00 2021-02-12 22:37:43.000 43 7676.77 1303.34 54354.21 88888.00 2021-02-12 22:37:44.000 43 7676.80 1303.43 54354.00 88888.00 2021-02-12 22:37:45.000 43 7676.82 1303.52 54353.81 88888.00 2021-02-12 22:37:46.000 43 7676.84 1303.61 54353.62 88888.00 2021-02-12 22:37:47.000 43 7676.87 1303.72 54353.45 88888.00 2021-02-12 22:37:48.000 43 7676.92 1303.83 54353.28 88888.00 2021-02-12 22:37:49.000 43 7676.97 1303.94 54353.12 88888.00 2021-02-12 22:37:50.000 43 7677.03 1304.06 54352.98 88888.00 2021-02-12 22:37:51.000 43 7677.09 1304.17 54352.82 88888.00 2021-02-12 22:37:52.000 43 7677.15 1304.29 54352.65 88888.00 2021-02-12 22:37:53.000 43 7677.20 1304.44 54352.47 88888.00 2021-02-12 22:37:54.000 43 7677.24 1304.59 54352.32 88888.00 2021-02-12 22:37:55.000 43 7677.29 1304.73 54352.16 88888.00 2021-02-12 22:37:56.000 43 7677.35 1304.88 54351.99 88888.00 2021-02-12 22:37:57.000 43 7677.39 1305.04 54351.86 88888.00 2021-02-12 22:37:58.000 43 7677.44 1305.20 54351.70 88888.00 2021-02-12 22:37:59.000 43 7677.51 1305.36 54351.52 88888.00 2021-02-12 22:38:00.000 43 7677.60 1305.51 54351.41 88888.00 2021-02-12 22:38:01.000 43 7677.70 1305.67 54351.33 88888.00 2021-02-12 22:38:02.000 43 7677.78 1305.84 54351.23 88888.00 2021-02-12 22:38:03.000 43 7677.86 1306.02 54351.09 88888.00 2021-02-12 22:38:04.000 43 7677.95 1306.18 54350.88 88888.00 2021-02-12 22:38:05.000 43 7678.03 1306.34 54350.68 88888.00 2021-02-12 22:38:06.000 43 7678.11 1306.47 54350.58 88888.00 2021-02-12 22:38:07.000 43 7678.21 1306.62 54350.46 88888.00 2021-02-12 22:38:08.000 43 7678.33 1306.76 54350.29 88888.00 2021-02-12 22:38:09.000 43 7678.43 1306.89 54350.14 88888.00 2021-02-12 22:38:10.000 43 7678.50 1307.03 54350.04 88888.00 2021-02-12 22:38:11.000 43 7678.57 1307.18 54349.90 88888.00 2021-02-12 22:38:12.000 43 7678.63 1307.34 54349.72 88888.00 2021-02-12 22:38:13.000 43 7678.71 1307.50 54349.55 88888.00 2021-02-12 22:38:14.000 43 7678.80 1307.65 54349.43 88888.00 2021-02-12 22:38:15.000 43 7678.88 1307.79 54349.34 88888.00 2021-02-12 22:38:16.000 43 7678.97 1307.97 54349.24 88888.00 2021-02-12 22:38:17.000 43 7679.05 1308.17 54349.09 88888.00 2021-02-12 22:38:18.000 43 7679.11 1308.36 54348.97 88888.00 2021-02-12 22:38:19.000 43 7679.18 1308.55 54348.83 88888.00 2021-02-12 22:38:20.000 43 7679.25 1308.76 54348.61 88888.00 2021-02-12 22:38:21.000 43 7679.31 1308.95 54348.43 88888.00 2021-02-12 22:38:22.000 43 7679.38 1309.11 54348.32 88888.00 2021-02-12 22:38:23.000 43 7679.46 1309.26 54348.20 88888.00 2021-02-12 22:38:24.000 43 7679.54 1309.39 54348.06 88888.00 2021-02-12 22:38:25.000 43 7679.63 1309.49 54347.96 88888.00 2021-02-12 22:38:26.000 43 7679.73 1309.56 54347.91 88888.00 2021-02-12 22:38:27.000 43 7679.85 1309.62 54347.86 88888.00 2021-02-12 22:38:28.000 43 7679.99 1309.69 54347.80 88888.00 2021-02-12 22:38:29.000 43 7680.14 1309.76 54347.71 88888.00 2021-02-12 22:38:30.000 43 7680.27 1309.80 54347.62 88888.00 2021-02-12 22:38:31.000 43 7680.39 1309.83 54347.53 88888.00 2021-02-12 22:38:32.000 43 7680.51 1309.88 54347.40 88888.00 2021-02-12 22:38:33.000 43 7680.62 1309.92 54347.29 88888.00 2021-02-12 22:38:34.000 43 7680.73 1309.95 54347.21 88888.00 2021-02-12 22:38:35.000 43 7680.83 1309.96 54347.12 88888.00 2021-02-12 22:38:36.000 43 7680.93 1309.97 54346.96 88888.00 2021-02-12 22:38:37.000 43 7681.01 1309.97 54346.83 88888.00 2021-02-12 22:38:38.000 43 7681.08 1309.98 54346.72 88888.00 2021-02-12 22:38:39.000 43 7681.14 1310.01 54346.57 88888.00 2021-02-12 22:38:40.000 43 7681.19 1310.04 54346.40 88888.00 2021-02-12 22:38:41.000 43 7681.23 1310.08 54346.22 88888.00 2021-02-12 22:38:42.000 43 7681.25 1310.13 54346.04 88888.00 2021-02-12 22:38:43.000 43 7681.24 1310.18 54345.85 88888.00 2021-02-12 22:38:44.000 43 7681.22 1310.25 54345.58 88888.00 2021-02-12 22:38:45.000 43 7681.18 1310.30 54345.28 88888.00 2021-02-12 22:38:46.000 43 7681.14 1310.33 54345.08 88888.00 2021-02-12 22:38:47.000 43 7681.09 1310.35 54344.93 88888.00 2021-02-12 22:38:48.000 43 7681.04 1310.36 54344.75 88888.00 2021-02-12 22:38:49.000 43 7680.99 1310.35 54344.61 88888.00 2021-02-12 22:38:50.000 43 7680.96 1310.34 54344.48 88888.00 2021-02-12 22:38:51.000 43 7680.94 1310.31 54344.36 88888.00 2021-02-12 22:38:52.000 43 7680.96 1310.26 54344.20 88888.00 2021-02-12 22:38:53.000 43 7681.00 1310.19 54343.98 88888.00 2021-02-12 22:38:54.000 43 7681.04 1310.10 54343.86 88888.00 2021-02-12 22:38:55.000 43 7681.04 1309.97 54343.88 88888.00 2021-02-12 22:38:56.000 43 7681.05 1309.82 54343.89 88888.00 2021-02-12 22:38:57.000 43 7681.08 1309.68 54343.80 88888.00 2021-02-12 22:38:58.000 43 7681.09 1309.52 54343.66 88888.00 2021-02-12 22:38:59.000 43 7681.08 1309.35 54343.54 88888.00 2021-02-12 22:39:00.000 43 7681.07 1309.19 54343.40 88888.00 2021-02-12 22:39:01.000 43 7681.05 1309.01 54343.25 88888.00 2021-02-12 22:39:02.000 43 7681.01 1308.83 54343.10 88888.00 2021-02-12 22:39:03.000 43 7680.97 1308.65 54342.95 88888.00 2021-02-12 22:39:04.000 43 7680.92 1308.48 54342.80 88888.00 2021-02-12 22:39:05.000 43 7680.85 1308.32 54342.66 88888.00 2021-02-12 22:39:06.000 43 7680.79 1308.18 54342.46 88888.00 2021-02-12 22:39:07.000 43 7680.73 1308.06 54342.22 88888.00 2021-02-12 22:39:08.000 43 7680.64 1307.96 54342.03 88888.00 2021-02-12 22:39:09.000 43 7680.57 1307.89 54341.86 88888.00 2021-02-12 22:39:10.000 43 7680.52 1307.85 54341.70 88888.00 2021-02-12 22:39:11.000 43 7680.49 1307.83 54341.57 88888.00 2021-02-12 22:39:12.000 43 7680.48 1307.83 54341.44 88888.00 2021-02-12 22:39:13.000 43 7680.48 1307.85 54341.29 88888.00 2021-02-12 22:39:14.000 43 7680.48 1307.88 54341.14 88888.00 2021-02-12 22:39:15.000 43 7680.51 1307.91 54340.98 88888.00 2021-02-12 22:39:16.000 43 7680.56 1307.94 54340.82 88888.00 2021-02-12 22:39:17.000 43 7680.62 1307.98 54340.73 88888.00 2021-02-12 22:39:18.000 43 7680.72 1308.03 54340.70 88888.00 2021-02-12 22:39:19.000 43 7680.86 1308.09 54340.62 88888.00 2021-02-12 22:39:20.000 43 7681.00 1308.14 54340.57 88888.00 2021-02-12 22:39:21.000 43 7681.14 1308.20 54340.56 88888.00 2021-02-12 22:39:22.000 43 7681.32 1308.26 54340.54 88888.00 2021-02-12 22:39:23.000 43 7681.52 1308.32 54340.54 88888.00 2021-02-12 22:39:24.000 43 7681.73 1308.38 54340.51 88888.00 2021-02-12 22:39:25.000 43 7681.94 1308.47 54340.39 88888.00 2021-02-12 22:39:26.000 43 7682.12 1308.55 54340.29 88888.00 2021-02-12 22:39:27.000 43 7682.25 1308.60 54340.27 88888.00 2021-02-12 22:39:28.000 43 7682.38 1308.64 54340.28 88888.00 2021-02-12 22:39:29.000 43 7682.50 1308.68 54340.23 88888.00 2021-02-12 22:39:30.000 43 7682.63 1308.70 54340.16 88888.00 2021-02-12 22:39:31.000 43 7682.77 1308.72 54340.10 88888.00 2021-02-12 22:39:32.000 43 7682.91 1308.73 54339.98 88888.00 2021-02-12 22:39:33.000 43 7683.03 1308.76 54339.81 88888.00 2021-02-12 22:39:34.000 43 7683.13 1308.78 54339.73 88888.00 2021-02-12 22:39:35.000 43 7683.22 1308.79 54339.68 88888.00 2021-02-12 22:39:36.000 43 7683.30 1308.81 54339.56 88888.00 2021-02-12 22:39:37.000 43 7683.35 1308.81 54339.48 88888.00 2021-02-12 22:39:38.000 43 7683.40 1308.81 54339.38 88888.00 2021-02-12 22:39:39.000 43 7683.48 1308.80 54339.19 88888.00 2021-02-12 22:39:40.000 43 7683.55 1308.78 54339.06 88888.00 2021-02-12 22:39:41.000 43 7683.61 1308.76 54339.00 88888.00 2021-02-12 22:39:42.000 43 7683.68 1308.74 54338.88 88888.00 2021-02-12 22:39:43.000 43 7683.76 1308.71 54338.76 88888.00 2021-02-12 22:39:44.000 43 7683.83 1308.68 54338.75 88888.00 2021-02-12 22:39:45.000 43 7683.94 1308.64 54338.75 88888.00 2021-02-12 22:39:46.000 43 7684.08 1308.61 54338.68 88888.00 2021-02-12 22:39:47.000 43 7684.23 1308.60 54338.62 88888.00 2021-02-12 22:39:48.000 43 7684.38 1308.60 54338.57 88888.00 2021-02-12 22:39:49.000 43 7684.51 1308.59 54338.49 88888.00 2021-02-12 22:39:50.000 43 7684.66 1308.58 54338.45 88888.00 2021-02-12 22:39:51.000 43 7684.80 1308.57 54338.41 88888.00 2021-02-12 22:39:52.000 43 7684.92 1308.56 54338.37 88888.00 2021-02-12 22:39:53.000 43 7685.04 1308.55 54338.35 88888.00 2021-02-12 22:39:54.000 43 7685.16 1308.53 54338.30 88888.00 2021-02-12 22:39:55.000 43 7685.27 1308.50 54338.25 88888.00 2021-02-12 22:39:56.000 43 7685.40 1308.46 54338.18 88888.00 2021-02-12 22:39:57.000 43 7685.54 1308.43 54338.02 88888.00 2021-02-12 22:39:58.000 43 7685.66 1308.40 54337.91 88888.00 2021-02-12 22:39:59.000 43 7685.75 1308.34 54337.91 88888.00 2021-02-12 22:40:00.000 43 7685.86 1308.27 54337.88 88888.00 2021-02-12 22:40:01.000 43 7685.96 1308.19 54337.81 88888.00 2021-02-12 22:40:02.000 43 7686.05 1308.10 54337.76 88888.00 2021-02-12 22:40:03.000 43 7686.15 1308.02 54337.66 88888.00 2021-02-12 22:40:04.000 43 7686.24 1307.93 54337.60 88888.00 2021-02-12 22:40:05.000 43 7686.31 1307.81 54337.69 88888.00 2021-02-12 22:40:06.000 43 7686.39 1307.70 54337.73 88888.00 2021-02-12 22:40:07.000 43 7686.50 1307.60 54337.65 88888.00 2021-02-12 22:40:08.000 43 7686.59 1307.51 54337.55 88888.00 2021-02-12 22:40:09.000 43 7686.66 1307.40 54337.43 88888.00 2021-02-12 22:40:10.000 43 7686.75 1307.30 54337.39 88888.00 2021-02-12 22:40:11.000 43 7686.87 1307.20 54337.41 88888.00 2021-02-12 22:40:12.000 43 7687.01 1307.10 54337.38 88888.00 2021-02-12 22:40:13.000 43 7687.13 1307.01 54337.41 88888.00 2021-02-12 22:40:14.000 43 7687.25 1306.91 54337.50 88888.00 2021-02-12 22:40:15.000 43 7687.41 1306.81 54337.49 88888.00 2021-02-12 22:40:16.000 43 7687.56 1306.74 54337.45 88888.00 2021-02-12 22:40:17.000 43 7687.69 1306.68 54337.34 88888.00 2021-02-12 22:40:18.000 43 7687.81 1306.62 54337.21 88888.00 2021-02-12 22:40:19.000 43 7687.89 1306.55 54337.22 88888.00 2021-02-12 22:40:20.000 43 7687.98 1306.49 54337.23 88888.00 2021-02-12 22:40:21.000 43 7688.07 1306.45 54337.19 88888.00 2021-02-12 22:40:22.000 43 7688.15 1306.42 54337.11 88888.00 2021-02-12 22:40:23.000 43 7688.20 1306.40 54336.98 88888.00 2021-02-12 22:40:24.000 43 7688.25 1306.39 54336.86 88888.00 2021-02-12 22:40:25.000 43 7688.29 1306.37 54336.75 88888.00 2021-02-12 22:40:26.000 43 7688.31 1306.35 54336.63 88888.00 2021-02-12 22:40:27.000 43 7688.34 1306.33 54336.55 88888.00 2021-02-12 22:40:28.000 43 7688.37 1306.30 54336.49 88888.00 2021-02-12 22:40:29.000 43 7688.38 1306.26 54336.39 88888.00 2021-02-12 22:40:30.000 43 7688.39 1306.23 54336.33 88888.00 2021-02-12 22:40:31.000 43 7688.45 1306.20 54336.22 88888.00 2021-02-12 22:40:32.000 43 7688.50 1306.15 54336.09 88888.00 2021-02-12 22:40:33.000 43 7688.53 1306.09 54336.04 88888.00 2021-02-12 22:40:34.000 43 7688.58 1306.02 54335.99 88888.00 2021-02-12 22:40:35.000 43 7688.66 1305.94 54335.95 88888.00 2021-02-12 22:40:36.000 43 7688.72 1305.84 54335.92 88888.00 2021-02-12 22:40:37.000 43 7688.77 1305.74 54335.82 88888.00 2021-02-12 22:40:38.000 43 7688.83 1305.66 54335.75 88888.00 2021-02-12 22:40:39.000 43 7688.92 1305.57 54335.71 88888.00 2021-02-12 22:40:40.000 43 7689.04 1305.48 54335.61 88888.00 2021-02-12 22:40:41.000 43 7689.11 1305.37 54335.59 88888.00 2021-02-12 22:40:42.000 43 7689.19 1305.27 54335.64 88888.00 2021-02-12 22:40:43.000 43 7689.30 1305.19 54335.55 88888.00 2021-02-12 22:40:44.000 43 7689.41 1305.12 54335.41 88888.00 2021-02-12 22:40:45.000 43 7689.50 1305.03 54335.41 88888.00 2021-02-12 22:40:46.000 43 7689.61 1304.94 54335.43 88888.00 2021-02-12 22:40:47.000 43 7689.72 1304.90 54335.32 88888.00 2021-02-12 22:40:48.000 43 7689.83 1304.87 54335.16 88888.00 2021-02-12 22:40:49.000 43 7689.93 1304.83 54335.09 88888.00 2021-02-12 22:40:50.000 43 7690.04 1304.82 54335.11 88888.00 2021-02-12 22:40:51.000 43 7690.19 1304.85 54335.00 88888.00 2021-02-12 22:40:52.000 43 7690.34 1304.91 54334.81 88888.00 2021-02-12 22:40:53.000 43 7690.46 1304.98 54334.77 88888.00 2021-02-12 22:40:54.000 43 7690.58 1305.08 54334.73 88888.00 2021-02-12 22:40:55.000 43 7690.73 1305.20 54334.62 88888.00 2021-02-12 22:40:56.000 43 7690.85 1305.31 54334.61 88888.00 2021-02-12 22:40:57.000 43 7690.99 1305.44 54334.53 88888.00 2021-02-12 22:40:58.000 43 7691.17 1305.61 54334.35 88888.00 2021-02-12 22:40:59.000 43 7691.33 1305.78 54334.28 88888.00 2021-02-12 22:41:00.000 43 7691.48 1305.94 54334.26 88888.00 2021-02-12 22:41:01.000 43 7691.62 1306.09 54334.25 88888.00 2021-02-12 22:41:02.000 43 7691.77 1306.25 54334.29 88888.00 2021-02-12 22:41:03.000 43 7691.92 1306.42 54334.21 88888.00 2021-02-12 22:41:04.000 43 7692.07 1306.60 54334.07 88888.00 2021-02-12 22:41:05.000 43 7692.17 1306.75 54334.01 88888.00 2021-02-12 22:41:06.000 43 7692.26 1306.89 54333.89 88888.00 2021-02-12 22:41:07.000 43 7692.34 1307.01 54333.78 88888.00 2021-02-12 22:41:08.000 43 7692.39 1307.11 54333.77 88888.00 2021-02-12 22:41:09.000 43 7692.43 1307.16 54333.69 88888.00 2021-02-12 22:41:10.000 43 7692.46 1307.20 54333.56 88888.00 2021-02-12 22:41:11.000 43 7692.46 1307.24 54333.40 88888.00 2021-02-12 22:41:12.000 43 7692.46 1307.28 54333.17 88888.00 2021-02-12 22:41:13.000 43 7692.41 1307.28 54333.06 88888.00 2021-02-12 22:41:14.000 43 7692.37 1307.25 54333.05 88888.00 2021-02-12 22:41:15.000 43 7692.37 1307.23 54332.91 88888.00 2021-02-12 22:41:16.000 43 7692.38 1307.22 54332.79 88888.00 2021-02-12 22:41:17.000 43 7692.42 1307.21 54332.68 88888.00 2021-02-12 22:41:18.000 43 7692.49 1307.19 54332.58 88888.00 2021-02-12 22:41:19.000 43 7692.56 1307.18 54332.58 88888.00 2021-02-12 22:41:20.000 43 7692.64 1307.18 54332.60 88888.00 2021-02-12 22:41:21.000 43 7692.76 1307.17 54332.55 88888.00 2021-02-12 22:41:22.000 43 7692.87 1307.17 54332.53 88888.00 2021-02-12 22:41:23.000 43 7693.01 1307.19 54332.48 88888.00 2021-02-12 22:41:24.000 43 7693.16 1307.23 54332.38 88888.00 2021-02-12 22:41:25.000 43 7693.27 1307.26 54332.38 88888.00 2021-02-12 22:41:26.000 43 7693.38 1307.31 54332.43 88888.00 2021-02-12 22:41:27.000 43 7693.49 1307.37 54332.35 88888.00 2021-02-12 22:41:28.000 43 7693.57 1307.45 54332.23 88888.00 2021-02-12 22:41:29.000 43 7693.65 1307.54 54332.12 88888.00 2021-02-12 22:41:30.000 43 7693.71 1307.63 54331.98 88888.00 2021-02-12 22:41:31.000 43 7693.77 1307.72 54331.91 88888.00 2021-02-12 22:41:32.000 43 7693.83 1307.81 54331.83 88888.00 2021-02-12 22:41:33.000 43 7693.87 1307.89 54331.73 88888.00 2021-02-12 22:41:34.000 43 7693.89 1307.98 54331.69 88888.00 2021-02-12 22:41:35.000 43 7693.94 1308.08 54331.61 88888.00 2021-02-12 22:41:36.000 43 7694.00 1308.18 54331.53 88888.00 2021-02-12 22:41:37.000 43 7694.09 1308.28 54331.49 88888.00 2021-02-12 22:41:38.000 43 7694.23 1308.39 54331.36 88888.00 2021-02-12 22:41:39.000 43 7694.36 1308.47 54331.31 88888.00 2021-02-12 22:41:40.000 43 7694.45 1308.54 54331.40 88888.00 2021-02-12 22:41:41.000 43 7694.55 1308.58 54331.40 88888.00 2021-02-12 22:41:42.000 43 7694.66 1308.59 54331.34 88888.00 2021-02-12 22:41:43.000 43 7694.77 1308.59 54331.32 88888.00 2021-02-12 22:41:44.000 43 7694.88 1308.56 54331.27 88888.00 2021-02-12 22:41:45.000 43 7694.96 1308.50 54331.23 88888.00 2021-02-12 22:41:46.000 43 7694.99 1308.44 54331.23 88888.00 2021-02-12 22:41:47.000 43 7695.02 1308.39 54331.18 88888.00 2021-02-12 22:41:48.000 43 7695.06 1308.33 54331.14 88888.00 2021-02-12 22:41:49.000 43 7695.09 1308.28 54331.12 88888.00 2021-02-12 22:41:50.000 43 7695.14 1308.27 54331.02 88888.00 2021-02-12 22:41:51.000 43 7695.16 1308.27 54330.92 88888.00 2021-02-12 22:41:52.000 43 7695.20 1308.26 54330.90 88888.00 2021-02-12 22:41:53.000 43 7695.26 1308.26 54330.86 88888.00 2021-02-12 22:41:54.000 43 7695.33 1308.26 54330.78 88888.00 2021-02-12 22:41:55.000 43 7695.38 1308.26 54330.72 88888.00 2021-02-12 22:41:56.000 43 7695.45 1308.26 54330.67 88888.00 2021-02-12 22:41:57.000 43 7695.52 1308.27 54330.61 88888.00 2021-02-12 22:41:58.000 43 7695.59 1308.28 54330.54 88888.00 2021-02-12 22:41:59.000 43 7695.66 1308.30 54330.45 88888.00 2021-02-12 22:42:00.000 43 7695.73 1308.31 54330.38 88888.00 2021-02-12 22:42:01.000 43 7695.77 1308.32 54330.32 88888.00 2021-02-12 22:42:02.000 43 7695.83 1308.33 54330.28 88888.00 2021-02-12 22:42:03.000 43 7695.91 1308.33 54330.25 88888.00 2021-02-12 22:42:04.000 43 7695.98 1308.33 54330.21 88888.00 2021-02-12 22:42:05.000 43 7696.04 1308.34 54330.17 88888.00 2021-02-12 22:42:06.000 43 7696.13 1308.35 54330.04 88888.00 2021-02-12 22:42:07.000 43 7696.20 1308.36 54329.91 88888.00 2021-02-12 22:42:08.000 43 7696.22 1308.34 54329.91 88888.00 2021-02-12 22:42:09.000 43 7696.22 1308.33 54329.85 88888.00 2021-02-12 22:42:10.000 43 7696.19 1308.32 54329.68 88888.00 2021-02-12 22:42:11.000 43 7696.15 1308.32 54329.54 88888.00 2021-02-12 22:42:12.000 43 7696.09 1308.33 54329.35 88888.00 2021-02-12 22:42:13.000 43 7696.01 1308.32 54329.11 88888.00 2021-02-12 22:42:14.000 43 7695.91 1308.30 54329.02 88888.00 2021-02-12 22:42:15.000 43 7695.82 1308.34 54328.91 88888.00 2021-02-12 22:42:16.000 43 7695.77 1308.42 54328.70 88888.00 2021-02-12 22:42:17.000 43 7695.70 1308.50 54328.57 88888.00 2021-02-12 22:42:18.000 43 7695.65 1308.59 54328.44 88888.00 2021-02-12 22:42:19.000 43 7695.63 1308.69 54328.26 88888.00 2021-02-12 22:42:20.000 43 7695.59 1308.78 54328.19 88888.00 2021-02-12 22:42:21.000 43 7695.55 1308.88 54328.14 88888.00 2021-02-12 22:42:22.000 43 7695.50 1308.99 54327.99 88888.00 2021-02-12 22:42:23.000 43 7695.46 1309.12 54327.80 88888.00 2021-02-12 22:42:24.000 43 7695.41 1309.27 54327.60 88888.00 2021-02-12 22:42:25.000 43 7695.36 1309.41 54327.44 88888.00 2021-02-12 22:42:26.000 43 7695.33 1309.55 54327.37 88888.00 2021-02-12 22:42:27.000 43 7695.31 1309.71 54327.30 88888.00 2021-02-12 22:42:28.000 43 7695.31 1309.88 54327.28 88888.00 2021-02-12 22:42:29.000 43 7695.35 1310.04 54327.20 88888.00 2021-02-12 22:42:30.000 43 7695.40 1310.20 54327.03 88888.00 2021-02-12 22:42:31.000 43 7695.44 1310.36 54326.95 88888.00 2021-02-12 22:42:32.000 43 7695.48 1310.51 54326.91 88888.00 2021-02-12 22:42:33.000 43 7695.53 1310.65 54326.88 88888.00 2021-02-12 22:42:34.000 43 7695.58 1310.78 54326.87 88888.00 2021-02-12 22:42:35.000 43 7695.67 1310.93 54326.79 88888.00 2021-02-12 22:42:36.000 43 7695.75 1311.08 54326.69 88888.00 2021-02-12 22:42:37.000 43 7695.84 1311.24 54326.69 88888.00 2021-02-12 22:42:38.000 43 7695.96 1311.43 54326.59 88888.00 2021-02-12 22:42:39.000 43 7696.06 1311.61 54326.46 88888.00 2021-02-12 22:42:40.000 43 7696.12 1311.75 54326.44 88888.00 2021-02-12 22:42:41.000 43 7696.16 1311.88 54326.43 88888.00 2021-02-12 22:42:42.000 43 7696.18 1312.01 54326.35 88888.00 2021-02-12 22:42:43.000 43 7696.21 1312.13 54326.23 88888.00 2021-02-12 22:42:44.000 43 7696.27 1312.25 54326.06 88888.00 2021-02-12 22:42:45.000 43 7696.32 1312.36 54325.96 88888.00 2021-02-12 22:42:46.000 43 7696.35 1312.45 54326.00 88888.00 2021-02-12 22:42:47.000 43 7696.40 1312.53 54326.03 88888.00 2021-02-12 22:42:48.000 43 7696.46 1312.60 54326.01 88888.00 2021-02-12 22:42:49.000 43 7696.53 1312.65 54325.98 88888.00 2021-02-12 22:42:50.000 43 7696.61 1312.70 54325.90 88888.00 2021-02-12 22:42:51.000 43 7696.71 1312.72 54325.87 88888.00 2021-02-12 22:42:52.000 43 7696.76 1312.70 54325.92 88888.00 2021-02-12 22:42:53.000 43 7696.79 1312.66 54325.91 88888.00 2021-02-12 22:42:54.000 43 7696.85 1312.59 54325.83 88888.00 2021-02-12 22:42:55.000 43 7696.90 1312.53 54325.76 88888.00 2021-02-12 22:42:56.000 43 7696.94 1312.47 54325.68 88888.00 2021-02-12 22:42:57.000 43 7696.98 1312.42 54325.64 88888.00 2021-02-12 22:42:58.000 43 7697.02 1312.37 54325.68 88888.00 2021-02-12 22:42:59.000 43 7697.10 1312.33 54325.69 88888.00 2021-02-12 22:43:00.000 43 7697.17 1312.30 54325.70 88888.00 2021-02-12 22:43:01.000 43 7697.24 1312.27 54325.73 88888.00 2021-02-12 22:43:02.000 43 7697.35 1312.26 54325.64 88888.00 2021-02-12 22:43:03.000 43 7697.43 1312.25 54325.57 88888.00 2021-02-12 22:43:04.000 43 7697.51 1312.23 54325.59 88888.00 2021-02-12 22:43:05.000 43 7697.61 1312.19 54325.60 88888.00 2021-02-12 22:43:06.000 43 7697.69 1312.14 54325.61 88888.00 2021-02-12 22:43:07.000 43 7697.79 1312.10 54325.63 88888.00 2021-02-12 22:43:08.000 43 7697.89 1312.07 54325.62 88888.00 2021-02-12 22:43:09.000 43 7697.99 1312.01 54325.61 88888.00 2021-02-12 22:43:10.000 43 7698.09 1311.95 54325.64 88888.00 2021-02-12 22:43:11.000 43 7698.17 1311.90 54325.65 88888.00 2021-02-12 22:43:12.000 43 7698.22 1311.87 54325.62 88888.00 2021-02-12 22:43:13.000 43 7698.25 1311.81 54325.59 88888.00 2021-02-12 22:43:14.000 43 7698.27 1311.76 54325.54 88888.00 2021-02-12 22:43:15.000 43 7698.28 1311.74 54325.44 88888.00 2021-02-12 22:43:16.000 43 7698.23 1311.71 54325.42 88888.00 2021-02-12 22:43:17.000 43 7698.18 1311.67 54325.38 88888.00 2021-02-12 22:43:18.000 43 7698.14 1311.63 54325.25 88888.00 2021-02-12 22:43:19.000 43 7698.11 1311.61 54325.13 88888.00 2021-02-12 22:43:20.000 43 7698.08 1311.58 54324.99 88888.00 2021-02-12 22:43:21.000 43 7698.00 1311.54 54324.86 88888.00 2021-02-12 22:43:22.000 43 7697.90 1311.48 54324.80 88888.00 2021-02-12 22:43:23.000 43 7697.80 1311.42 54324.72 88888.00 2021-02-12 22:43:24.000 43 7697.68 1311.33 54324.62 88888.00 2021-02-12 22:43:25.000 43 7697.58 1311.24 54324.55 88888.00 2021-02-12 22:43:26.000 43 7697.50 1311.16 54324.39 88888.00 2021-02-12 22:43:27.000 43 7697.43 1311.10 54324.27 88888.00 2021-02-12 22:43:28.000 43 7697.38 1311.05 54324.24 88888.00 2021-02-12 22:43:29.000 43 7697.36 1311.00 54324.21 88888.00 2021-02-12 22:43:30.000 43 7697.33 1310.96 54324.21 88888.00 2021-02-12 22:43:31.000 43 7697.30 1310.96 54324.17 88888.00 2021-02-12 22:43:32.000 43 7697.29 1310.98 54324.07 88888.00 2021-02-12 22:43:33.000 43 7697.26 1311.00 54324.02 88888.00 2021-02-12 22:43:34.000 43 7697.24 1311.04 54323.95 88888.00 2021-02-12 22:43:35.000 43 7697.23 1311.10 54323.84 88888.00 2021-02-12 22:43:36.000 43 7697.21 1311.15 54323.82 88888.00 2021-02-12 22:43:37.000 43 7697.22 1311.21 54323.82 88888.00 2021-02-12 22:43:38.000 43 7697.26 1311.28 54323.70 88888.00 2021-02-12 22:43:39.000 43 7697.30 1311.35 54323.60 88888.00 2021-02-12 22:43:40.000 43 7697.35 1311.42 54323.54 88888.00 2021-02-12 22:43:41.000 43 7697.38 1311.50 54323.50 88888.00 2021-02-12 22:43:42.000 43 7697.40 1311.57 54323.52 88888.00 2021-02-12 22:43:43.000 43 7697.42 1311.64 54323.46 88888.00 2021-02-12 22:43:44.000 43 7697.42 1311.73 54323.31 88888.00 2021-02-12 22:43:45.000 43 7697.37 1311.80 54323.23 88888.00 2021-02-12 22:43:46.000 43 7697.33 1311.87 54323.09 88888.00 2021-02-12 22:43:47.000 43 7697.26 1311.95 54322.91 88888.00 2021-02-12 22:43:48.000 43 7697.18 1312.00 54322.90 88888.00 2021-02-12 22:43:49.000 43 7697.12 1312.05 54322.85 88888.00 2021-02-12 22:43:50.000 43 7697.04 1312.10 54322.67 88888.00 2021-02-12 22:43:51.000 43 7696.94 1312.13 54322.50 88888.00 2021-02-12 22:43:52.000 43 7696.84 1312.14 54322.31 88888.00 2021-02-12 22:43:53.000 43 7696.70 1312.13 54322.15 88888.00 2021-02-12 22:43:54.000 43 7696.53 1312.10 54322.04 88888.00 2021-02-12 22:43:55.000 43 7696.35 1312.07 54321.88 88888.00 2021-02-12 22:43:56.000 43 7696.17 1312.02 54321.71 88888.00 2021-02-12 22:43:57.000 43 7695.98 1311.98 54321.57 88888.00 2021-02-12 22:43:58.000 43 7695.79 1311.95 54321.36 88888.00 2021-02-12 22:43:59.000 43 7695.61 1311.93 54321.16 88888.00 2021-02-12 22:44:00.000 43 7695.43 1311.90 54321.03 88888.00 2021-02-12 22:44:01.000 43 7695.25 1311.89 54320.86 88888.00 2021-02-12 22:44:02.000 43 7695.04 1311.89 54320.65 88888.00 2021-02-12 22:44:03.000 43 7694.82 1311.91 54320.45 88888.00 2021-02-12 22:44:04.000 43 7694.61 1311.93 54320.24 88888.00 2021-02-12 22:44:05.000 43 7694.42 1311.95 54320.07 88888.00 2021-02-12 22:44:06.000 43 7694.25 1311.96 54319.93 88888.00 2021-02-12 22:44:07.000 43 7694.10 1311.97 54319.79 88888.00 2021-02-12 22:44:08.000 43 7693.93 1311.97 54319.73 88888.00 2021-02-12 22:44:09.000 43 7693.77 1311.93 54319.68 88888.00 2021-02-12 22:44:10.000 43 7693.63 1311.87 54319.49 88888.00 2021-02-12 22:44:11.000 43 7693.45 1311.82 54319.28 88888.00 2021-02-12 22:44:12.000 43 7693.25 1311.78 54319.07 88888.00 2021-02-12 22:44:13.000 43 7693.06 1311.72 54318.89 88888.00 2021-02-12 22:44:14.000 43 7692.90 1311.66 54318.80 88888.00 2021-02-12 22:44:15.000 43 7692.77 1311.61 54318.70 88888.00 2021-02-12 22:44:16.000 43 7692.65 1311.59 54318.54 88888.00 2021-02-12 22:44:17.000 43 7692.55 1311.59 54318.47 88888.00 2021-02-12 22:44:18.000 43 7692.49 1311.61 54318.37 88888.00 2021-02-12 22:44:19.000 43 7692.44 1311.62 54318.23 88888.00 2021-02-12 22:44:20.000 43 7692.40 1311.63 54318.19 88888.00 2021-02-12 22:44:21.000 43 7692.41 1311.66 54318.17 88888.00 2021-02-12 22:44:22.000 43 7692.45 1311.70 54318.11 88888.00 2021-02-12 22:44:23.000 43 7692.45 1311.73 54318.04 88888.00 2021-02-12 22:44:24.000 43 7692.43 1311.74 54317.95 88888.00 2021-02-12 22:44:25.000 43 7692.39 1311.74 54317.89 88888.00 2021-02-12 22:44:26.000 43 7692.34 1311.75 54317.83 88888.00 2021-02-12 22:44:27.000 43 7692.34 1311.78 54317.71 88888.00 2021-02-12 22:44:28.000 43 7692.36 1311.84 54317.62 88888.00 2021-02-12 22:44:29.000 43 7692.37 1311.89 54317.58 88888.00 2021-02-12 22:44:30.000 43 7692.40 1311.92 54317.46 88888.00 2021-02-12 22:44:31.000 43 7692.41 1311.94 54317.30 88888.00 2021-02-12 22:44:32.000 43 7692.39 1311.93 54317.19 88888.00 2021-02-12 22:44:33.000 43 7692.36 1311.91 54317.08 88888.00 2021-02-12 22:44:34.000 43 7692.30 1311.88 54317.00 88888.00 2021-02-12 22:44:35.000 43 7692.24 1311.84 54316.90 88888.00 2021-02-12 22:44:36.000 43 7692.18 1311.80 54316.76 88888.00 2021-02-12 22:44:37.000 43 7692.10 1311.76 54316.62 88888.00 2021-02-12 22:44:38.000 43 7692.02 1311.72 54316.41 88888.00 2021-02-12 22:44:39.000 43 7691.96 1311.69 54316.18 88888.00 2021-02-12 22:44:40.000 43 7691.90 1311.64 54316.07 88888.00 2021-02-12 22:44:41.000 43 7691.83 1311.59 54315.99 88888.00 2021-02-12 22:44:42.000 43 7691.76 1311.52 54315.90 88888.00 2021-02-12 22:44:43.000 43 7691.69 1311.44 54315.76 88888.00 2021-02-12 22:44:44.000 43 7691.60 1311.38 54315.59 88888.00 2021-02-12 22:44:45.000 43 7691.47 1311.29 54315.45 88888.00 2021-02-12 22:44:46.000 43 7691.30 1311.18 54315.25 88888.00 2021-02-12 22:44:47.000 43 7691.11 1311.09 54314.98 88888.00 2021-02-12 22:44:48.000 43 7690.90 1310.97 54314.79 88888.00 2021-02-12 22:44:49.000 43 7690.69 1310.81 54314.62 88888.00 2021-02-12 22:44:50.000 43 7690.50 1310.65 54314.40 88888.00 2021-02-12 22:44:51.000 43 7690.33 1310.48 54314.22 88888.00 2021-02-12 22:44:52.000 43 7690.18 1310.29 54314.10 88888.00 2021-02-12 22:44:53.000 43 7690.06 1310.09 54313.99 88888.00 2021-02-12 22:44:54.000 43 7689.92 1309.90 54313.97 88888.00 2021-02-12 22:44:55.000 43 7689.78 1309.72 54313.93 88888.00 2021-02-12 22:44:56.000 43 7689.65 1309.56 54313.72 88888.00 2021-02-12 22:44:57.000 43 7689.49 1309.39 54313.57 88888.00 2021-02-12 22:44:58.000 43 7689.30 1309.22 54313.42 88888.00 2021-02-12 22:44:59.000 43 7689.10 1309.05 54313.16 88888.00 2021-02-12 22:45:00.000 43 7688.87 1308.85 54312.96 88888.00 2021-02-12 22:45:01.000 43 7688.64 1308.62 54312.88 88888.00 2021-02-12 22:45:02.000 43 7688.42 1308.39 54312.75 88888.00 2021-02-12 22:45:03.000 43 7688.24 1308.20 54312.54 88888.00 2021-02-12 22:45:04.000 43 7688.08 1308.04 54312.29 88888.00 2021-02-12 22:45:05.000 43 7687.94 1307.88 54312.14 88888.00 2021-02-12 22:45:06.000 43 7687.82 1307.74 54312.05 88888.00 2021-02-12 22:45:07.000 43 7687.72 1307.60 54311.97 88888.00 2021-02-12 22:45:08.000 43 7687.65 1307.48 54311.91 88888.00 2021-02-12 22:45:09.000 43 7687.59 1307.37 54311.84 88888.00 2021-02-12 22:45:10.000 43 7687.55 1307.28 54311.76 88888.00 2021-02-12 22:45:11.000 43 7687.52 1307.17 54311.73 88888.00 2021-02-12 22:45:12.000 43 7687.50 1307.03 54311.74 88888.00 2021-02-12 22:45:13.000 43 7687.50 1306.88 54311.74 88888.00 2021-02-12 22:45:14.000 43 7687.54 1306.75 54311.65 88888.00 2021-02-12 22:45:15.000 43 7687.60 1306.62 54311.56 88888.00 2021-02-12 22:45:16.000 43 7687.66 1306.47 54311.61 88888.00 2021-02-12 22:45:17.000 43 7687.72 1306.28 54311.68 88888.00 2021-02-12 22:45:18.000 43 7687.79 1306.08 54311.71 88888.00 2021-02-12 22:45:19.000 43 7687.88 1305.87 54311.70 88888.00 2021-02-12 22:45:20.000 43 7687.95 1305.67 54311.63 88888.00 2021-02-12 22:45:21.000 43 7687.98 1305.46 54311.63 88888.00 2021-02-12 22:45:22.000 43 7688.02 1305.26 54311.65 88888.00 2021-02-12 22:45:23.000 43 7688.11 1305.09 54311.61 88888.00 2021-02-12 22:45:24.000 43 7688.19 1304.92 54311.63 88888.00 2021-02-12 22:45:25.000 43 7688.25 1304.75 54311.70 88888.00 2021-02-12 22:45:26.000 43 7688.33 1304.60 54311.63 88888.00 2021-02-12 22:45:27.000 43 7688.38 1304.46 54311.53 88888.00 2021-02-12 22:45:28.000 43 7688.39 1304.29 54311.44 88888.00 2021-02-12 22:45:29.000 43 7688.37 1304.13 54311.30 88888.00 2021-02-12 22:45:30.000 43 7688.31 1303.96 54311.25 88888.00 2021-02-12 22:45:31.000 43 7688.22 1303.80 54311.21 88888.00 2021-02-12 22:45:32.000 43 7688.10 1303.66 54311.01 88888.00 2021-02-12 22:45:33.000 43 7687.96 1303.52 54310.84 88888.00 2021-02-12 22:45:34.000 43 7687.82 1303.40 54310.71 88888.00 2021-02-12 22:45:35.000 43 7687.69 1303.32 54310.48 88888.00 2021-02-12 22:45:36.000 43 7687.53 1303.21 54310.33 88888.00 2021-02-12 22:45:37.000 43 7687.39 1303.11 54310.27 88888.00 2021-02-12 22:45:38.000 43 7687.28 1303.01 54310.11 88888.00 2021-02-12 22:45:39.000 43 7687.19 1302.92 54309.96 88888.00 2021-02-12 22:45:40.000 43 7687.13 1302.83 54309.88 88888.00 2021-02-12 22:45:41.000 43 7687.10 1302.74 54309.83 88888.00 2021-02-12 22:45:42.000 43 7687.08 1302.64 54309.76 88888.00 2021-02-12 22:45:43.000 43 7687.07 1302.54 54309.64 88888.00 2021-02-12 22:45:44.000 43 7687.06 1302.44 54309.56 88888.00 2021-02-12 22:45:45.000 43 7687.03 1302.34 54309.53 88888.00 2021-02-12 22:45:46.000 43 7687.04 1302.25 54309.47 88888.00 2021-02-12 22:45:47.000 43 7687.06 1302.18 54309.36 88888.00 2021-02-12 22:45:48.000 43 7687.07 1302.12 54309.27 88888.00 2021-02-12 22:45:49.000 43 7687.07 1302.04 54309.21 88888.00 2021-02-12 22:45:50.000 43 7687.10 1301.95 54309.16 88888.00 2021-02-12 22:45:51.000 43 7687.13 1301.87 54309.14 88888.00 2021-02-12 22:45:52.000 43 7687.17 1301.81 54309.03 88888.00 2021-02-12 22:45:53.000 43 7687.22 1301.76 54308.93 88888.00 2021-02-12 22:45:54.000 43 7687.25 1301.70 54308.94 88888.00 2021-02-12 22:45:55.000 43 7687.30 1301.64 54308.87 88888.00 2021-02-12 22:45:56.000 43 7687.33 1301.57 54308.77 88888.00 2021-02-12 22:45:57.000 43 7687.33 1301.49 54308.72 88888.00 2021-02-12 22:45:58.000 43 7687.33 1301.42 54308.58 88888.00 2021-02-12 22:45:59.000 43 7687.34 1301.38 54308.42 88888.00 2021-02-12 22:46:00.000 43 7687.34 1301.34 54308.30 88888.00 2021-02-12 22:46:01.000 43 7687.34 1301.30 54308.19 88888.00 2021-02-12 22:46:02.000 43 7687.34 1301.27 54308.11 88888.00 2021-02-12 22:46:03.000 43 7687.34 1301.25 54308.03 88888.00 2021-02-12 22:46:04.000 43 7687.36 1301.24 54307.89 88888.00 2021-02-12 22:46:05.000 43 7687.39 1301.23 54307.80 88888.00 2021-02-12 22:46:06.000 43 7687.42 1301.22 54307.75 88888.00 2021-02-12 22:46:07.000 43 7687.47 1301.20 54307.70 88888.00 2021-02-12 22:46:08.000 43 7687.51 1301.18 54307.66 88888.00 2021-02-12 22:46:09.000 43 7687.55 1301.15 54307.58 88888.00 2021-02-12 22:46:10.000 43 7687.58 1301.14 54307.44 88888.00 2021-02-12 22:46:11.000 43 7687.60 1301.14 54307.29 88888.00 2021-02-12 22:46:12.000 43 7687.60 1301.16 54307.11 88888.00 2021-02-12 22:46:13.000 43 7687.58 1301.20 54306.95 88888.00 2021-02-12 22:46:14.000 43 7687.59 1301.25 54306.80 88888.00 2021-02-12 22:46:15.000 43 7687.62 1301.31 54306.68 88888.00 2021-02-12 22:46:16.000 43 7687.63 1301.38 54306.59 88888.00 2021-02-12 22:46:17.000 43 7687.62 1301.45 54306.48 88888.00 2021-02-12 22:46:18.000 43 7687.63 1301.50 54306.36 88888.00 2021-02-12 22:46:19.000 43 7687.62 1301.55 54306.27 88888.00 2021-02-12 22:46:20.000 43 7687.59 1301.59 54306.18 88888.00 2021-02-12 22:46:21.000 43 7687.57 1301.61 54306.09 88888.00 2021-02-12 22:46:22.000 43 7687.55 1301.62 54306.00 88888.00 2021-02-12 22:46:23.000 43 7687.54 1301.61 54305.89 88888.00 2021-02-12 22:46:24.000 43 7687.52 1301.58 54305.68 88888.00 2021-02-12 22:46:25.000 43 7687.47 1301.53 54305.49 88888.00 2021-02-12 22:46:26.000 43 7687.40 1301.49 54305.39 88888.00 2021-02-12 22:46:27.000 43 7687.34 1301.51 54305.21 88888.00 2021-02-12 22:46:28.000 43 7687.25 1301.56 54305.03 88888.00 2021-02-12 22:46:29.000 43 7687.13 1301.61 54304.89 88888.00 2021-02-12 22:46:30.000 43 7687.01 1301.62 54304.69 88888.00 2021-02-12 22:46:31.000 43 7686.87 1301.62 54304.51 88888.00 2021-02-12 22:46:32.000 43 7686.75 1301.64 54304.33 88888.00 2021-02-12 22:46:33.000 43 7686.64 1301.68 54304.09 88888.00 2021-02-12 22:46:34.000 43 7686.52 1301.71 54303.96 88888.00 2021-02-12 22:46:35.000 43 7686.41 1301.72 54303.94 88888.00 2021-02-12 22:46:36.000 43 7686.35 1301.77 54303.81 88888.00 2021-02-12 22:46:37.000 43 7686.29 1301.83 54303.67 88888.00 2021-02-12 22:46:38.000 43 7686.24 1301.85 54303.55 88888.00 2021-02-12 22:46:39.000 43 7686.20 1301.85 54303.39 88888.00 2021-02-12 22:46:40.000 43 7686.14 1301.81 54303.39 88888.00 2021-02-12 22:46:41.000 43 7686.07 1301.76 54303.41 88888.00 2021-02-12 22:46:42.000 43 7686.03 1301.73 54303.24 88888.00 2021-02-12 22:46:43.000 43 7685.94 1301.70 54303.06 88888.00 2021-02-12 22:46:44.000 43 7685.83 1301.66 54302.91 88888.00 2021-02-12 22:46:45.000 43 7685.71 1301.61 54302.70 88888.00 2021-02-12 22:46:46.000 43 7685.58 1301.52 54302.59 88888.00 2021-02-12 22:46:47.000 43 7685.45 1301.41 54302.56 88888.00 2021-02-12 22:46:48.000 43 7685.31 1301.29 54302.48 88888.00 2021-02-12 22:46:49.000 43 7685.19 1301.17 54302.44 88888.00 2021-02-12 22:46:50.000 43 7685.11 1301.08 54302.33 88888.00 2021-02-12 22:46:51.000 43 7685.02 1301.00 54302.15 88888.00 2021-02-12 22:46:52.000 43 7684.88 1300.91 54302.09 88888.00 2021-02-12 22:46:53.000 43 7684.75 1300.82 54302.09 88888.00 2021-02-12 22:46:54.000 43 7684.65 1300.71 54302.02 88888.00 2021-02-12 22:46:55.000 43 7684.56 1300.61 54301.95 88888.00 2021-02-12 22:46:56.000 43 7684.48 1300.55 54301.84 88888.00 2021-02-12 22:46:57.000 43 7684.42 1300.51 54301.70 88888.00 2021-02-12 22:46:58.000 43 7684.37 1300.45 54301.71 88888.00 2021-02-12 22:46:59.000 43 7684.35 1300.36 54301.82 88888.00 2021-02-12 22:47:00.000 43 7684.36 1300.27 54301.82 88888.00 2021-02-12 22:47:01.000 43 7684.35 1300.17 54301.75 88888.00 2021-02-12 22:47:02.000 43 7684.33 1300.08 54301.64 88888.00 2021-02-12 22:47:03.000 43 7684.29 1300.01 54301.51 88888.00 2021-02-12 22:47:04.000 43 7684.24 1299.94 54301.45 88888.00 2021-02-12 22:47:05.000 43 7684.23 1299.87 54301.42 88888.00 2021-02-12 22:47:06.000 43 7684.23 1299.81 54301.46 88888.00 2021-02-12 22:47:07.000 43 7684.28 1299.77 54301.49 88888.00 2021-02-12 22:47:08.000 43 7684.36 1299.76 54301.39 88888.00 2021-02-12 22:47:09.000 43 7684.44 1299.77 54301.37 88888.00 2021-02-12 22:47:10.000 43 7684.52 1299.80 54301.44 88888.00 2021-02-12 22:47:11.000 43 7684.63 1299.85 54301.44 88888.00 2021-02-12 22:47:12.000 43 7684.69 1299.91 54301.48 88888.00 2021-02-12 22:47:13.000 43 7684.74 1299.98 54301.53 88888.00 2021-02-12 22:47:14.000 43 7684.79 1300.06 54301.40 88888.00 2021-02-12 22:47:15.000 43 7684.78 1300.13 54301.25 88888.00 2021-02-12 22:47:16.000 43 7684.75 1300.17 54301.22 88888.00 2021-02-12 22:47:17.000 43 7684.72 1300.20 54301.15 88888.00 2021-02-12 22:47:18.000 43 7684.67 1300.20 54301.09 88888.00 2021-02-12 22:47:19.000 43 7684.62 1300.19 54301.06 88888.00 2021-02-12 22:47:20.000 43 7684.57 1300.17 54300.97 88888.00 2021-02-12 22:47:21.000 43 7684.51 1300.13 54300.91 88888.00 2021-02-12 22:47:22.000 43 7684.46 1300.05 54300.83 88888.00 2021-02-12 22:47:23.000 43 7684.40 1299.96 54300.71 88888.00 2021-02-12 22:47:24.000 43 7684.31 1299.85 54300.71 88888.00 2021-02-12 22:47:25.000 43 7684.23 1299.73 54300.75 88888.00 2021-02-12 22:47:26.000 43 7684.20 1299.62 54300.70 88888.00 2021-02-12 22:47:27.000 43 7684.19 1299.52 54300.65 88888.00 2021-02-12 22:47:28.000 43 7684.18 1299.42 54300.68 88888.00 2021-02-12 22:47:29.000 43 7684.20 1299.33 54300.71 88888.00 2021-02-12 22:47:30.000 43 7684.21 1299.28 54300.68 88888.00 2021-02-12 22:47:31.000 43 7684.22 1299.25 54300.66 88888.00 2021-02-12 22:47:32.000 43 7684.23 1299.23 54300.57 88888.00 2021-02-12 22:47:33.000 43 7684.22 1299.20 54300.43 88888.00 2021-02-12 22:47:34.000 43 7684.18 1299.15 54300.46 88888.00 2021-02-12 22:47:35.000 43 7684.12 1299.10 54300.52 88888.00 2021-02-12 22:47:36.000 43 7684.05 1299.08 54300.44 88888.00 2021-02-12 22:47:37.000 43 7683.97 1299.07 54300.37 88888.00 2021-02-12 22:47:38.000 43 7683.87 1299.09 54300.22 88888.00 2021-02-12 22:47:39.000 43 7683.76 1299.13 54300.01 88888.00 2021-02-12 22:47:40.000 43 7683.64 1299.17 54299.95 88888.00 2021-02-12 22:47:41.000 43 7683.52 1299.20 54299.90 88888.00 2021-02-12 22:47:42.000 43 7683.38 1299.23 54299.80 88888.00 2021-02-12 22:47:43.000 43 7683.23 1299.27 54299.71 88888.00 2021-02-12 22:47:44.000 43 7683.07 1299.32 54299.64 88888.00 2021-02-12 22:47:45.000 43 7682.89 1299.36 54299.55 88888.00 2021-02-12 22:47:46.000 43 7682.74 1299.39 54299.41 88888.00 2021-02-12 22:47:47.000 43 7682.62 1299.40 54299.28 88888.00 2021-02-12 22:47:48.000 43 7682.50 1299.39 54299.24 88888.00 2021-02-12 22:47:49.000 43 7682.41 1299.37 54299.25 88888.00 2021-02-12 22:47:50.000 43 7682.35 1299.32 54299.31 88888.00 2021-02-12 22:47:51.000 43 7682.33 1299.26 54299.35 88888.00 2021-02-12 22:47:52.000 43 7682.34 1299.20 54299.35 88888.00 2021-02-12 22:47:53.000 43 7682.34 1299.13 54299.44 88888.00 2021-02-12 22:47:54.000 43 7682.35 1299.06 54299.51 88888.00 2021-02-12 22:47:55.000 43 7682.38 1299.01 54299.43 88888.00 2021-02-12 22:47:56.000 43 7682.34 1298.92 54299.43 88888.00 2021-02-12 22:47:57.000 43 7682.27 1298.82 54299.50 88888.00 2021-02-12 22:47:58.000 43 7682.22 1298.73 54299.46 88888.00 2021-02-12 22:47:59.000 43 7682.17 1298.64 54299.40 88888.00 2021-02-12 22:48:00.000 43 7682.14 1298.54 54299.32 88888.00 2021-02-12 22:48:01.000 43 7682.12 1298.44 54299.26 88888.00 2021-02-12 22:48:02.000 43 7682.06 1298.32 54299.32 88888.00 2021-02-12 22:48:03.000 43 7682.00 1298.18 54299.41 88888.00 2021-02-12 22:48:04.000 43 7681.94 1298.03 54299.45 88888.00 2021-02-12 22:48:05.000 43 7681.82 1297.86 54299.49 88888.00 2021-02-12 22:48:06.000 43 7681.73 1297.71 54299.48 88888.00 2021-02-12 22:48:07.000 43 7681.68 1297.61 54299.38 88888.00 2021-02-12 22:48:08.000 43 7681.62 1297.50 54299.41 88888.00 2021-02-12 22:48:09.000 43 7681.57 1297.40 54299.55 88888.00 2021-02-12 22:48:10.000 43 7681.55 1297.34 54299.57 88888.00 2021-02-12 22:48:11.000 43 7681.52 1297.28 54299.53 88888.00 2021-02-12 22:48:12.000 43 7681.46 1297.22 54299.51 88888.00 2021-02-12 22:48:13.000 43 7681.40 1297.18 54299.45 88888.00 2021-02-12 22:48:14.000 43 7681.29 1297.11 54299.44 88888.00 2021-02-12 22:48:15.000 43 7681.16 1297.02 54299.50 88888.00 2021-02-12 22:48:16.000 43 7681.06 1296.94 54299.49 88888.00 2021-02-12 22:48:17.000 43 7680.98 1296.85 54299.48 88888.00 2021-02-12 22:48:18.000 43 7680.89 1296.74 54299.44 88888.00 2021-02-12 22:48:19.000 43 7680.81 1296.65 54299.34 88888.00 2021-02-12 22:48:20.000 43 7680.71 1296.56 54299.36 88888.00 2021-02-12 22:48:21.000 43 7680.60 1296.47 54299.44 88888.00 2021-02-12 22:48:22.000 43 7680.52 1296.39 54299.41 88888.00 2021-02-12 22:48:23.000 43 7680.46 1296.33 54299.39 88888.00 2021-02-12 22:48:24.000 43 7680.42 1296.29 54299.38 88888.00 2021-02-12 22:48:25.000 43 7680.37 1296.28 54299.29 88888.00 2021-02-12 22:48:26.000 43 7680.27 1296.27 54299.26 88888.00 2021-02-12 22:48:27.000 43 7680.17 1296.26 54299.30 88888.00 2021-02-12 22:48:28.000 43 7680.10 1296.27 54299.26 88888.00 2021-02-12 22:48:29.000 43 7680.04 1296.29 54299.25 88888.00 2021-02-12 22:48:30.000 43 7680.01 1296.30 54299.32 88888.00 2021-02-12 22:48:31.000 43 7680.03 1296.33 54299.35 88888.00 2021-02-12 22:48:32.000 43 7680.07 1296.38 54299.44 88888.00 2021-02-12 22:48:33.000 43 7680.14 1296.40 54299.62 88888.00 2021-02-12 22:48:34.000 43 7680.25 1296.44 54299.68 88888.00 2021-02-12 22:48:35.000 43 7680.37 1296.50 54299.71 88888.00 2021-02-12 22:48:36.000 43 7680.49 1296.55 54299.82 88888.00 2021-02-12 22:48:37.000 43 7680.62 1296.62 54299.88 88888.00 2021-02-12 22:48:38.000 43 7680.74 1296.68 54299.98 88888.00 2021-02-12 22:48:39.000 43 7680.85 1296.74 54300.12 88888.00 2021-02-12 22:48:40.000 43 7681.00 1296.81 54300.20 88888.00 2021-02-12 22:48:41.000 43 7681.17 1296.87 54300.32 88888.00 2021-02-12 22:48:42.000 43 7681.36 1296.92 54300.48 88888.00 2021-02-12 22:48:43.000 43 7681.56 1296.98 54300.53 88888.00 2021-02-12 22:48:44.000 43 7681.72 1297.04 54300.67 88888.00 2021-02-12 22:48:45.000 43 7681.87 1297.09 54300.87 88888.00 2021-02-12 22:48:46.000 43 7682.06 1297.16 54300.93 88888.00 2021-02-12 22:48:47.000 43 7682.26 1297.24 54300.96 88888.00 2021-02-12 22:48:48.000 43 7682.44 1297.31 54301.08 88888.00 2021-02-12 22:48:49.000 43 7682.60 1297.39 54301.25 88888.00 2021-02-12 22:48:50.000 43 7682.75 1297.48 54301.36 88888.00 2021-02-12 22:48:51.000 43 7682.92 1297.59 54301.39 88888.00 2021-02-12 22:48:52.000 43 7683.04 1297.73 54301.41 88888.00 2021-02-12 22:48:53.000 43 7683.11 1297.86 54301.48 88888.00 2021-02-12 22:48:54.000 43 7683.17 1297.99 54301.48 88888.00 2021-02-12 22:48:55.000 43 7683.25 1298.12 54301.44 88888.00 2021-02-12 22:48:56.000 43 7683.31 1298.22 54301.53 88888.00 2021-02-12 22:48:57.000 43 7683.36 1298.29 54301.64 88888.00 2021-02-12 22:48:58.000 43 7683.39 1298.38 54301.59 88888.00 2021-02-12 22:48:59.000 43 7683.39 1298.48 54301.48 88888.00 2021-02-12 22:49:00.000 43 7683.36 1298.57 54301.48 88888.00 2021-02-12 22:49:01.000 43 7683.30 1298.66 54301.48 88888.00 2021-02-12 22:49:02.000 43 7683.23 1298.73 54301.49 88888.00 2021-02-12 22:49:03.000 43 7683.15 1298.81 54301.55 88888.00 2021-02-12 22:49:04.000 43 7683.10 1298.89 54301.59 88888.00 2021-02-12 22:49:05.000 43 7683.05 1298.98 54301.63 88888.00 2021-02-12 22:49:06.000 43 7683.01 1299.06 54301.62 88888.00 2021-02-12 22:49:07.000 43 7682.98 1299.15 54301.57 88888.00 2021-02-12 22:49:08.000 43 7682.95 1299.22 54301.65 88888.00 2021-02-12 22:49:09.000 43 7682.90 1299.28 54301.78 88888.00 2021-02-12 22:49:10.000 43 7682.88 1299.36 54301.82 88888.00 2021-02-12 22:49:11.000 43 7682.88 1299.45 54301.83 88888.00 2021-02-12 22:49:12.000 43 7682.86 1299.52 54301.86 88888.00 2021-02-12 22:49:13.000 43 7682.84 1299.59 54301.93 88888.00 2021-02-12 22:49:14.000 43 7682.84 1299.65 54301.95 88888.00 2021-02-12 22:49:15.000 43 7682.82 1299.70 54301.96 88888.00 2021-02-12 22:49:16.000 43 7682.80 1299.74 54301.98 88888.00 2021-02-12 22:49:17.000 43 7682.76 1299.80 54301.95 88888.00 2021-02-12 22:49:18.000 43 7682.70 1299.85 54302.00 88888.00 2021-02-12 22:49:19.000 43 7682.62 1299.89 54302.12 88888.00 2021-02-12 22:49:20.000 43 7682.56 1299.95 54302.11 88888.00 2021-02-12 22:49:21.000 43 7682.50 1300.01 54302.11 88888.00 2021-02-12 22:49:22.000 43 7682.43 1300.06 54302.19 88888.00 2021-02-12 22:49:23.000 43 7682.41 1300.11 54302.19 88888.00 2021-02-12 22:49:24.000 43 7682.40 1300.15 54302.30 88888.00 2021-02-12 22:49:25.000 43 7682.41 1300.17 54302.51 88888.00 2021-02-12 22:49:26.000 43 7682.49 1300.23 54302.62 88888.00 2021-02-12 22:49:27.000 43 7682.59 1300.30 54302.70 88888.00 2021-02-12 22:49:28.000 43 7682.71 1300.37 54302.84 88888.00 2021-02-12 22:49:29.000 43 7682.83 1300.44 54302.96 88888.00 2021-02-12 22:49:30.000 43 7682.94 1300.52 54303.15 88888.00 2021-02-12 22:49:31.000 43 7683.06 1300.60 54303.38 88888.00 2021-02-12 22:49:32.000 43 7683.19 1300.72 54303.51 88888.00 2021-02-12 22:49:33.000 43 7683.30 1300.85 54303.62 88888.00 2021-02-12 22:49:34.000 43 7683.42 1300.99 54303.70 88888.00 2021-02-12 22:49:35.000 43 7683.55 1301.12 54303.71 88888.00 2021-02-12 22:49:36.000 43 7683.63 1301.26 54303.82 88888.00 2021-02-12 22:49:37.000 43 7683.73 1301.38 54303.96 88888.00 2021-02-12 22:49:38.000 43 7683.85 1301.49 54304.07 88888.00 2021-02-12 22:49:39.000 43 7683.96 1301.58 54304.20 88888.00 2021-02-12 22:49:40.000 43 7684.10 1301.66 54304.34 88888.00 2021-02-12 22:49:41.000 43 7684.26 1301.73 54304.55 88888.00 2021-02-12 22:49:42.000 43 7684.43 1301.80 54304.78 88888.00 2021-02-12 22:49:43.000 43 7684.63 1301.87 54304.91 88888.00 2021-02-12 22:49:44.000 43 7684.80 1301.92 54305.09 88888.00 2021-02-12 22:49:45.000 43 7684.93 1301.96 54305.29 88888.00 2021-02-12 22:49:46.000 43 7685.03 1302.02 54305.38 88888.00 2021-02-12 22:49:47.000 43 7685.12 1302.10 54305.43 88888.00 2021-02-12 22:49:48.000 43 7685.20 1302.19 54305.46 88888.00 2021-02-12 22:49:49.000 43 7685.25 1302.29 54305.46 88888.00 2021-02-12 22:49:50.000 43 7685.23 1302.35 54305.57 88888.00 2021-02-12 22:49:51.000 43 7685.19 1302.39 54305.73 88888.00 2021-02-12 22:49:52.000 43 7685.15 1302.43 54305.79 88888.00 2021-02-12 22:49:53.000 43 7685.09 1302.45 54305.84 88888.00 2021-02-12 22:49:54.000 43 7685.02 1302.47 54305.91 88888.00 2021-02-12 22:49:55.000 43 7684.94 1302.47 54305.88 88888.00 2021-02-12 22:49:56.000 43 7684.81 1302.44 54305.88 88888.00 2021-02-12 22:49:57.000 43 7684.65 1302.38 54305.93 88888.00 2021-02-12 22:49:58.000 43 7684.54 1302.30 54305.97 88888.00 2021-02-12 22:49:59.000 43 7684.48 1302.21 54306.11 88888.00 2021-02-12 22:50:00.000 43 7684.45 1302.13 54306.30 88888.00 2021-02-12 22:50:01.000 43 7684.47 1302.06 54306.51 88888.00 2021-02-12 22:50:02.000 43 7684.51 1301.99 54306.74 88888.00 2021-02-12 22:50:03.000 43 7684.59 1301.91 54306.96 88888.00 2021-02-12 22:50:04.000 43 7684.71 1301.85 54307.14 88888.00 2021-02-12 22:50:05.000 43 7684.82 1301.78 54307.39 88888.00 2021-02-12 22:50:06.000 43 7684.94 1301.71 54307.68 88888.00 2021-02-12 22:50:07.000 43 7685.11 1301.68 54307.89 88888.00 2021-02-12 22:50:08.000 43 7685.25 1301.68 54308.10 88888.00 2021-02-12 22:50:09.000 43 7685.35 1301.70 54308.32 88888.00 2021-02-12 22:50:10.000 43 7685.45 1301.74 54308.44 88888.00 2021-02-12 22:50:11.000 43 7685.54 1301.79 54308.52 88888.00 2021-02-12 22:50:12.000 43 7685.61 1301.83 54308.65 88888.00 2021-02-12 22:50:13.000 43 7685.68 1301.90 54308.74 88888.00 2021-02-12 22:50:14.000 43 7685.72 1301.95 54308.86 88888.00 2021-02-12 22:50:15.000 43 7685.75 1301.96 54309.07 88888.00 2021-02-12 22:50:16.000 43 7685.78 1301.97 54309.24 88888.00 2021-02-12 22:50:17.000 43 7685.80 1301.99 54309.39 88888.00 2021-02-12 22:50:18.000 43 7685.84 1302.00 54309.55 88888.00 2021-02-12 22:50:19.000 43 7685.90 1302.02 54309.62 88888.00 2021-02-12 22:50:20.000 43 7685.93 1302.05 54309.73 88888.00 2021-02-12 22:50:21.000 43 7685.94 1302.06 54309.92 88888.00 2021-02-12 22:50:22.000 43 7685.97 1302.08 54310.11 88888.00 2021-02-12 22:50:23.000 43 7686.01 1302.11 54310.28 88888.00 2021-02-12 22:50:24.000 43 7686.06 1302.15 54310.41 88888.00 2021-02-12 22:50:25.000 43 7686.08 1302.20 54310.59 88888.00 2021-02-12 22:50:26.000 43 7686.08 1302.23 54310.73 88888.00 2021-02-12 22:50:27.000 43 7686.07 1302.27 54310.77 88888.00 2021-02-12 22:50:28.000 43 7686.04 1302.32 54310.84 88888.00 2021-02-12 22:50:29.000 43 7686.00 1302.36 54310.91 88888.00 2021-02-12 22:50:30.000 43 7685.94 1302.38 54311.05 88888.00 2021-02-12 22:50:31.000 43 7685.87 1302.41 54311.22 88888.00 2021-02-12 22:50:32.000 43 7685.81 1302.44 54311.30 88888.00 2021-02-12 22:50:33.000 43 7685.73 1302.43 54311.39 88888.00 2021-02-12 22:50:34.000 43 7685.67 1302.38 54311.50 88888.00 2021-02-12 22:50:35.000 43 7685.64 1302.32 54311.60 88888.00 2021-02-12 22:50:36.000 43 7685.63 1302.26 54311.78 88888.00 2021-02-12 22:50:37.000 43 7685.68 1302.17 54311.99 88888.00 2021-02-12 22:50:38.000 43 7685.77 1302.07 54312.25 88888.00 2021-02-12 22:50:39.000 43 7685.87 1301.98 54312.61 88888.00 2021-02-12 22:50:40.000 43 7686.00 1301.90 54312.89 88888.00 2021-02-12 22:50:41.000 43 7686.10 1301.84 54313.09 88888.00 2021-02-12 22:50:42.000 43 7686.15 1301.78 54313.27 88888.00 2021-02-12 22:50:43.000 43 7686.20 1301.71 54313.38 88888.00 2021-02-12 22:50:44.000 43 7686.21 1301.63 54313.52 88888.00 2021-02-12 22:50:45.000 43 7686.21 1301.57 54313.71 88888.00 2021-02-12 22:50:46.000 43 7686.23 1301.51 54313.91 88888.00 2021-02-12 22:50:47.000 43 7686.23 1301.48 54314.08 88888.00 2021-02-12 22:50:48.000 43 7686.23 1301.50 54314.19 88888.00 2021-02-12 22:50:49.000 43 7686.22 1301.53 54314.30 88888.00 2021-02-12 22:50:50.000 43 7686.20 1301.58 54314.42 88888.00 2021-02-12 22:50:51.000 43 7686.20 1301.67 54314.53 88888.00 2021-02-12 22:50:52.000 43 7686.22 1301.78 54314.67 88888.00 2021-02-12 22:50:53.000 43 7686.20 1301.91 54314.82 88888.00 2021-02-12 22:50:54.000 43 7686.16 1302.04 54314.97 88888.00 2021-02-12 22:50:55.000 43 7686.11 1302.19 54315.11 88888.00 2021-02-12 22:50:56.000 43 7686.04 1302.38 54315.18 88888.00 2021-02-12 22:50:57.000 43 7685.96 1302.58 54315.31 88888.00 2021-02-12 22:50:58.000 43 7685.92 1302.80 54315.47 88888.00 2021-02-12 22:50:59.000 43 7685.92 1303.08 54315.53 88888.00 2021-02-12 22:51:00.000 43 7685.91 1303.38 54315.65 88888.00 2021-02-12 22:51:01.000 43 7685.91 1303.70 54315.89 88888.00 2021-02-12 22:51:02.000 43 7685.92 1304.05 54316.03 88888.00 2021-02-12 22:51:03.000 43 7685.91 1304.43 54316.08 88888.00 2021-02-12 22:51:04.000 43 7685.89 1304.83 54316.16 88888.00 2021-02-12 22:51:05.000 43 7685.85 1305.24 54316.23 88888.00 2021-02-12 22:51:06.000 43 7685.76 1305.65 54316.31 88888.00 2021-02-12 22:51:07.000 43 7685.67 1306.04 54316.42 88888.00 2021-02-12 22:51:08.000 43 7685.60 1306.42 54316.53 88888.00 2021-02-12 22:51:09.000 43 7685.56 1306.77 54316.62 88888.00 2021-02-12 22:51:10.000 43 7685.52 1307.07 54316.80 88888.00 2021-02-12 22:51:11.000 43 7685.48 1307.33 54317.08 88888.00 2021-02-12 22:51:12.000 43 7685.44 1307.59 54317.30 88888.00 2021-02-12 22:51:13.000 43 7685.37 1307.82 54317.48 88888.00 2021-02-12 22:51:14.000 43 7685.29 1308.01 54317.59 88888.00 2021-02-12 22:51:15.000 43 7685.22 1308.17 54317.66 88888.00 2021-02-12 22:51:16.000 43 7685.15 1308.32 54317.81 88888.00 2021-02-12 22:51:17.000 43 7685.10 1308.43 54317.98 88888.00 2021-02-12 22:51:18.000 43 7685.01 1308.52 54318.15 88888.00 2021-02-12 22:51:19.000 43 7684.92 1308.56 54318.39 88888.00 2021-02-12 22:51:20.000 43 7684.84 1308.58 54318.60 88888.00 2021-02-12 22:51:21.000 43 7684.77 1308.59 54318.81 88888.00 2021-02-12 22:51:22.000 43 7684.71 1308.62 54318.98 88888.00 2021-02-12 22:51:23.000 43 7684.66 1308.67 54319.06 88888.00 2021-02-12 22:51:24.000 43 7684.59 1308.69 54319.20 88888.00 2021-02-12 22:51:25.000 43 7684.55 1308.67 54319.45 88888.00 2021-02-12 22:51:26.000 43 7684.56 1308.65 54319.70 88888.00 2021-02-12 22:51:27.000 43 7684.59 1308.63 54319.93 88888.00 2021-02-12 22:51:28.000 43 7684.63 1308.62 54320.11 88888.00 2021-02-12 22:51:29.000 43 7684.68 1308.63 54320.27 88888.00 2021-02-12 22:51:30.000 43 7684.74 1308.64 54320.50 88888.00 2021-02-12 22:51:31.000 43 7684.79 1308.64 54320.82 88888.00 2021-02-12 22:51:32.000 43 7684.83 1308.67 54321.09 88888.00 2021-02-12 22:51:33.000 43 7684.89 1308.73 54321.29 88888.00 2021-02-12 22:51:34.000 43 7684.95 1308.80 54321.45 88888.00 2021-02-12 22:51:35.000 43 7684.99 1308.91 54321.59 88888.00 2021-02-12 22:51:36.000 43 7684.98 1309.06 54321.73 88888.00 2021-02-12 22:51:37.000 43 7684.93 1309.24 54321.84 88888.00 2021-02-12 22:51:38.000 43 7684.84 1309.43 54321.89 88888.00 2021-02-12 22:51:39.000 43 7684.76 1309.64 54321.94 88888.00 2021-02-12 22:51:40.000 43 7684.67 1309.88 54322.00 88888.00 2021-02-12 22:51:41.000 43 7684.54 1310.12 54322.06 88888.00 2021-02-12 22:51:42.000 43 7684.37 1310.36 54322.12 88888.00 2021-02-12 22:51:43.000 43 7684.19 1310.59 54322.16 88888.00 2021-02-12 22:51:44.000 43 7683.97 1310.83 54322.18 88888.00 2021-02-12 22:51:45.000 43 7683.78 1311.06 54322.24 88888.00 2021-02-12 22:51:46.000 43 7683.63 1311.29 54322.36 88888.00 2021-02-12 22:51:47.000 43 7683.53 1311.52 54322.47 88888.00 2021-02-12 22:51:48.000 43 7683.45 1311.76 54322.63 88888.00 2021-02-12 22:51:49.000 43 7683.40 1311.99 54322.82 88888.00 2021-02-12 22:51:50.000 43 7683.37 1312.18 54323.00 88888.00 2021-02-12 22:51:51.000 43 7683.34 1312.34 54323.19 88888.00 2021-02-12 22:51:52.000 43 7683.33 1312.51 54323.39 88888.00 2021-02-12 22:51:53.000 43 7683.36 1312.65 54323.61 88888.00 2021-02-12 22:51:54.000 43 7683.43 1312.75 54323.86 88888.00 2021-02-12 22:51:55.000 43 7683.56 1312.83 54324.20 88888.00 2021-02-12 22:51:56.000 43 7683.70 1312.91 54324.53 88888.00 2021-02-12 22:51:57.000 43 7683.84 1312.99 54324.81 88888.00 2021-02-12 22:51:58.000 43 7683.94 1313.09 54325.02 88888.00 2021-02-12 22:51:59.000 43 7683.94 1313.20 54325.14 88888.00 2021-02-12 22:52:00.000 43 7683.88 1313.29 54325.22 88888.00 2021-02-12 22:52:01.000 43 7683.80 1313.41 54325.29 88888.00 2021-02-12 22:52:02.000 43 7683.73 1313.58 54325.36 88888.00 2021-02-12 22:52:03.000 43 7683.71 1313.76 54325.46 88888.00 2021-02-12 22:52:04.000 43 7683.75 1313.95 54325.63 88888.00 2021-02-12 22:52:05.000 43 7683.82 1314.16 54325.83 88888.00 2021-02-12 22:52:06.000 43 7683.93 1314.34 54326.05 88888.00 2021-02-12 22:52:07.000 43 7684.10 1314.49 54326.31 88888.00 2021-02-12 22:52:08.000 43 7684.30 1314.63 54326.60 88888.00 2021-02-12 22:52:09.000 43 7684.55 1314.76 54326.91 88888.00 2021-02-12 22:52:10.000 43 7684.83 1314.88 54327.22 88888.00 2021-02-12 22:52:11.000 43 7685.15 1315.01 54327.56 88888.00 2021-02-12 22:52:12.000 43 7685.48 1315.14 54327.88 88888.00 2021-02-12 22:52:13.000 43 7685.81 1315.28 54328.17 88888.00 2021-02-12 22:52:14.000 43 7686.12 1315.43 54328.48 88888.00 2021-02-12 22:52:15.000 43 7686.43 1315.60 54328.79 88888.00 2021-02-12 22:52:16.000 43 7686.71 1315.79 54329.05 88888.00 2021-02-12 22:52:17.000 43 7686.95 1316.00 54329.25 88888.00 2021-02-12 22:52:18.000 43 7687.13 1316.24 54329.39 88888.00 2021-02-12 22:52:19.000 43 7687.25 1316.50 54329.50 88888.00 2021-02-12 22:52:20.000 43 7687.31 1316.78 54329.58 88888.00 2021-02-12 22:52:21.000 43 7687.30 1317.07 54329.61 88888.00 2021-02-12 22:52:22.000 43 7687.22 1317.36 54329.61 88888.00 2021-02-12 22:52:23.000 43 7687.11 1317.66 54329.57 88888.00 2021-02-12 22:52:24.000 43 7686.97 1317.97 54329.45 88888.00 2021-02-12 22:52:25.000 43 7686.79 1318.28 54329.38 88888.00 2021-02-12 22:52:26.000 43 7686.58 1318.59 54329.37 88888.00 2021-02-12 22:52:27.000 43 7686.36 1318.91 54329.25 88888.00 2021-02-12 22:52:28.000 43 7686.13 1319.22 54329.11 88888.00 2021-02-12 22:52:29.000 43 7685.93 1319.48 54329.09 88888.00 2021-02-12 22:52:30.000 43 7685.79 1319.70 54329.20 88888.00 2021-02-12 22:52:31.000 43 7685.71 1319.87 54329.44 88888.00 2021-02-12 22:52:32.000 43 7685.69 1320.03 54329.69 88888.00 2021-02-12 22:52:33.000 43 7685.71 1320.19 54329.84 88888.00 2021-02-12 22:52:34.000 43 7685.70 1320.33 54329.98 88888.00 2021-02-12 22:52:35.000 43 7685.68 1320.45 54330.14 88888.00 2021-02-12 22:52:36.000 43 7685.67 1320.55 54330.27 88888.00 2021-02-12 22:52:37.000 43 7685.68 1320.66 54330.44 88888.00 2021-02-12 22:52:38.000 43 7685.71 1320.78 54330.62 88888.00 2021-02-12 22:52:39.000 43 7685.74 1320.93 54330.74 88888.00 2021-02-12 22:52:40.000 43 7685.76 1321.07 54330.86 88888.00 2021-02-12 22:52:41.000 43 7685.78 1321.19 54331.06 88888.00 2021-02-12 22:52:42.000 43 7685.83 1321.30 54331.29 88888.00 2021-02-12 22:52:43.000 43 7685.90 1321.40 54331.46 88888.00 2021-02-12 22:52:44.000 43 7685.96 1321.51 54331.60 88888.00 2021-02-12 22:52:45.000 43 7685.99 1321.61 54331.72 88888.00 2021-02-12 22:52:46.000 43 7686.01 1321.71 54331.84 88888.00 2021-02-12 22:52:47.000 43 7686.03 1321.84 54331.95 88888.00 2021-02-12 22:52:48.000 43 7686.07 1321.96 54332.06 88888.00 2021-02-12 22:52:49.000 43 7686.12 1322.05 54332.22 88888.00 2021-02-12 22:52:50.000 43 7686.21 1322.13 54332.41 88888.00 2021-02-12 22:52:51.000 43 7686.34 1322.19 54332.60 88888.00 2021-02-12 22:52:52.000 43 7686.48 1322.21 54332.82 88888.00 2021-02-12 22:52:53.000 43 7686.61 1322.20 54333.03 88888.00 2021-02-12 22:52:54.000 43 7686.72 1322.15 54333.20 88888.00 2021-02-12 22:52:55.000 43 7686.80 1322.07 54333.35 88888.00 2021-02-12 22:52:56.000 43 7686.87 1321.97 54333.48 88888.00 2021-02-12 22:52:57.000 43 7686.93 1321.86 54333.60 88888.00 2021-02-12 22:52:58.000 43 7686.96 1321.74 54333.71 88888.00 2021-02-12 22:52:59.000 43 7686.98 1321.62 54333.80 88888.00 2021-02-12 22:53:00.000 43 7687.00 1321.50 54333.89 88888.00 2021-02-12 22:53:01.000 43 7687.01 1321.39 54333.98 88888.00 2021-02-12 22:53:02.000 43 7687.04 1321.28 54334.07 88888.00 2021-02-12 22:53:03.000 43 7687.10 1321.17 54334.20 88888.00 2021-02-12 22:53:04.000 43 7687.17 1321.04 54334.34 88888.00 2021-02-12 22:53:05.000 43 7687.25 1320.87 54334.46 88888.00 2021-02-12 22:53:06.000 43 7687.33 1320.68 54334.58 88888.00 2021-02-12 22:53:07.000 43 7687.39 1320.46 54334.70 88888.00 2021-02-12 22:53:08.000 43 7687.44 1320.25 54334.79 88888.00 2021-02-12 22:53:09.000 43 7687.50 1320.04 54334.88 88888.00 2021-02-12 22:53:10.000 43 7687.54 1319.83 54334.98 88888.00 2021-02-12 22:53:11.000 43 7687.60 1319.62 54335.07 88888.00 2021-02-12 22:53:12.000 43 7687.68 1319.44 54335.16 88888.00 2021-02-12 22:53:13.000 43 7687.77 1319.31 54335.23 88888.00 2021-02-12 22:53:14.000 43 7687.85 1319.21 54335.30 88888.00 2021-02-12 22:53:15.000 43 7687.90 1319.16 54335.35 88888.00 2021-02-12 22:53:16.000 43 7687.94 1319.15 54335.36 88888.00 2021-02-12 22:53:17.000 43 7687.98 1319.19 54335.36 88888.00 2021-02-12 22:53:18.000 43 7688.01 1319.23 54335.37 88888.00 2021-02-12 22:53:19.000 43 7688.03 1319.28 54335.38 88888.00 2021-02-12 22:53:20.000 43 7688.07 1319.33 54335.41 88888.00 2021-02-12 22:53:21.000 43 7688.13 1319.38 54335.47 88888.00 2021-02-12 22:53:22.000 43 7688.20 1319.42 54335.56 88888.00 2021-02-12 22:53:23.000 43 7688.29 1319.46 54335.61 88888.00 2021-02-12 22:53:24.000 43 7688.33 1319.51 54335.61 88888.00 2021-02-12 22:53:25.000 43 7688.33 1319.58 54335.63 88888.00 2021-02-12 22:53:26.000 43 7688.36 1319.66 54335.69 88888.00 2021-02-12 22:53:27.000 43 7688.43 1319.71 54335.78 88888.00 2021-02-12 22:53:28.000 43 7688.50 1319.75 54335.82 88888.00 2021-02-12 22:53:29.000 43 7688.51 1319.79 54335.84 88888.00 2021-02-12 22:53:30.000 43 7688.49 1319.82 54335.86 88888.00 2021-02-12 22:53:31.000 43 7688.48 1319.87 54335.85 88888.00 2021-02-12 22:53:32.000 43 7688.47 1319.93 54335.81 88888.00 2021-02-12 22:53:33.000 43 7688.43 1320.00 54335.81 88888.00 2021-02-12 22:53:34.000 43 7688.41 1320.04 54335.84 88888.00 2021-02-12 22:53:35.000 43 7688.43 1320.06 54335.92 88888.00 2021-02-12 22:53:36.000 43 7688.47 1320.05 54335.99 88888.00 2021-02-12 22:53:37.000 43 7688.49 1320.04 54335.94 88888.00 2021-02-12 22:53:38.000 43 7688.48 1320.03 54335.92 88888.00 2021-02-12 22:53:39.000 43 7688.47 1320.00 54335.99 88888.00 2021-02-12 22:53:40.000 43 7688.45 1319.99 54336.02 88888.00 2021-02-12 22:53:41.000 43 7688.40 1319.98 54336.01 88888.00 2021-02-12 22:53:42.000 43 7688.34 1319.93 54336.01 88888.00 2021-02-12 22:53:43.000 43 7688.27 1319.83 54335.99 88888.00 2021-02-12 22:53:44.000 43 7688.17 1319.68 54335.95 88888.00 2021-02-12 22:53:45.000 43 7688.09 1319.49 54335.95 88888.00 2021-02-12 22:53:46.000 43 7688.02 1319.29 54335.97 88888.00 2021-02-12 22:53:47.000 43 7687.96 1319.10 54336.00 88888.00 2021-02-12 22:53:48.000 43 7687.87 1318.88 54336.00 88888.00 2021-02-12 22:53:49.000 43 7687.78 1318.65 54336.00 88888.00 2021-02-12 22:53:50.000 43 7687.73 1318.43 54336.02 88888.00 2021-02-12 22:53:51.000 43 7687.73 1318.22 54336.08 88888.00 2021-02-12 22:53:52.000 43 7687.75 1318.01 54336.16 88888.00 2021-02-12 22:53:53.000 43 7687.74 1317.79 54336.23 88888.00 2021-02-12 22:53:54.000 43 7687.71 1317.58 54336.25 88888.00 2021-02-12 22:53:55.000 43 7687.65 1317.39 54336.25 88888.00 2021-02-12 22:53:56.000 43 7687.53 1317.20 54336.18 88888.00 2021-02-12 22:53:57.000 43 7687.40 1317.01 54336.05 88888.00 2021-02-12 22:53:58.000 43 7687.26 1316.82 54335.98 88888.00 2021-02-12 22:53:59.000 43 7687.10 1316.64 54335.91 88888.00 2021-02-12 22:54:00.000 43 7686.93 1316.45 54335.82 88888.00 2021-02-12 22:54:01.000 43 7686.74 1316.27 54335.71 88888.00 2021-02-12 22:54:02.000 43 7686.52 1316.09 54335.56 88888.00 2021-02-12 22:54:03.000 43 7686.24 1315.92 54335.36 88888.00 2021-02-12 22:54:04.000 43 7685.89 1315.77 54335.14 88888.00 2021-02-12 22:54:05.000 43 7685.50 1315.62 54334.89 88888.00 2021-02-12 22:54:06.000 43 7685.14 1315.48 54334.64 88888.00 2021-02-12 22:54:07.000 43 7684.81 1315.36 54334.44 88888.00 2021-02-12 22:54:08.000 43 7684.52 1315.28 54334.29 88888.00 2021-02-12 22:54:09.000 43 7684.25 1315.24 54334.12 88888.00 2021-02-12 22:54:10.000 43 7683.96 1315.22 54333.94 88888.00 2021-02-12 22:54:11.000 43 7683.67 1315.21 54333.73 88888.00 2021-02-12 22:54:12.000 43 7683.44 1315.19 54333.58 88888.00 2021-02-12 22:54:13.000 43 7683.32 1315.17 54333.50 88888.00 2021-02-12 22:54:14.000 43 7683.29 1315.15 54333.48 88888.00 2021-02-12 22:54:15.000 43 7683.33 1315.15 54333.52 88888.00 2021-02-12 22:54:16.000 43 7683.40 1315.20 54333.54 88888.00 2021-02-12 22:54:17.000 43 7683.43 1315.25 54333.52 88888.00 2021-02-12 22:54:18.000 43 7683.43 1315.26 54333.50 88888.00 2021-02-12 22:54:19.000 43 7683.43 1315.23 54333.46 88888.00 2021-02-12 22:54:20.000 43 7683.40 1315.21 54333.32 88888.00 2021-02-12 22:54:21.000 43 7683.34 1315.17 54333.21 88888.00 2021-02-12 22:54:22.000 43 7683.26 1315.14 54333.13 88888.00 2021-02-12 22:54:23.000 43 7683.18 1315.11 54333.02 88888.00 2021-02-12 22:54:24.000 43 7683.13 1315.12 54332.91 88888.00 2021-02-12 22:54:25.000 43 7683.08 1315.18 54332.79 88888.00 2021-02-12 22:54:26.000 43 7683.02 1315.28 54332.64 88888.00 2021-02-12 22:54:27.000 43 7682.93 1315.41 54332.49 88888.00 2021-02-12 22:54:28.000 43 7682.80 1315.55 54332.32 88888.00 2021-02-12 22:54:29.000 43 7682.64 1315.68 54332.11 88888.00 2021-02-12 22:54:30.000 43 7682.50 1315.78 54331.95 88888.00 2021-02-12 22:54:31.000 43 7682.40 1315.87 54331.82 88888.00 2021-02-12 22:54:32.000 43 7682.31 1315.97 54331.70 88888.00 2021-02-12 22:54:33.000 43 7682.20 1316.07 54331.57 88888.00 2021-02-12 22:54:34.000 43 7682.09 1316.13 54331.42 88888.00 2021-02-12 22:54:35.000 43 7682.02 1316.19 54331.31 88888.00 2021-02-12 22:54:36.000 43 7682.01 1316.28 54331.27 88888.00 2021-02-12 22:54:37.000 43 7682.05 1316.39 54331.26 88888.00 2021-02-12 22:54:38.000 43 7682.15 1316.52 54331.24 88888.00 2021-02-12 22:54:39.000 43 7682.24 1316.67 54331.19 88888.00 2021-02-12 22:54:40.000 43 7682.27 1316.81 54331.14 88888.00 2021-02-12 22:54:41.000 43 7682.27 1316.96 54331.07 88888.00 2021-02-12 22:54:42.000 43 7682.26 1317.14 54330.96 88888.00 2021-02-12 22:54:43.000 43 7682.26 1317.37 54330.84 88888.00 2021-02-12 22:54:44.000 43 7682.31 1317.60 54330.74 88888.00 2021-02-12 22:54:45.000 43 7682.40 1317.81 54330.71 88888.00 2021-02-12 22:54:46.000 43 7682.52 1317.98 54330.70 88888.00 2021-02-12 22:54:47.000 43 7682.67 1318.12 54330.72 88888.00 2021-02-12 22:54:48.000 43 7682.84 1318.26 54330.76 88888.00 2021-02-12 22:54:49.000 43 7682.97 1318.40 54330.71 88888.00 2021-02-12 22:54:50.000 43 7683.06 1318.54 54330.60 88888.00 2021-02-12 22:54:51.000 43 7683.13 1318.67 54330.53 88888.00 2021-02-12 22:54:52.000 43 7683.19 1318.79 54330.49 88888.00 2021-02-12 22:54:53.000 43 7683.22 1318.90 54330.42 88888.00 2021-02-12 22:54:54.000 43 7683.27 1319.03 54330.33 88888.00 2021-02-12 22:54:55.000 43 7683.34 1319.21 54330.25 88888.00 2021-02-12 22:54:56.000 43 7683.40 1319.38 54330.16 88888.00 2021-02-12 22:54:57.000 43 7683.46 1319.53 54330.08 88888.00 2021-02-12 22:54:58.000 43 7683.54 1319.67 54330.05 88888.00 2021-02-12 22:54:59.000 43 7683.65 1319.79 54330.00 88888.00 2021-02-12 22:55:00.000 43 7683.74 1319.92 54329.95 88888.00 2021-02-12 22:55:01.000 43 7683.82 1320.02 54329.98 88888.00 2021-02-12 22:55:02.000 43 7683.92 1320.13 54329.95 88888.00 2021-02-12 22:55:03.000 43 7684.03 1320.28 54329.85 88888.00 2021-02-12 22:55:04.000 43 7684.12 1320.47 54329.79 88888.00 2021-02-12 22:55:05.000 43 7684.18 1320.70 54329.73 88888.00 2021-02-12 22:55:06.000 43 7684.23 1320.94 54329.64 88888.00 2021-02-12 22:55:07.000 43 7684.31 1321.17 54329.57 88888.00 2021-02-12 22:55:08.000 43 7684.42 1321.36 54329.55 88888.00 2021-02-12 22:55:09.000 43 7684.52 1321.54 54329.50 88888.00 2021-02-12 22:55:10.000 43 7684.59 1321.71 54329.44 88888.00 2021-02-12 22:55:11.000 43 7684.63 1321.90 54329.36 88888.00 2021-02-12 22:55:12.000 43 7684.65 1322.10 54329.23 88888.00 2021-02-12 22:55:13.000 43 7684.62 1322.25 54329.07 88888.00 2021-02-12 22:55:14.000 43 7684.58 1322.35 54328.95 88888.00 2021-02-12 22:55:15.000 43 7684.57 1322.44 54328.87 88888.00 2021-02-12 22:55:16.000 43 7684.61 1322.51 54328.79 88888.00 2021-02-12 22:55:17.000 43 7684.66 1322.55 54328.73 88888.00 2021-02-12 22:55:18.000 43 7684.71 1322.58 54328.73 88888.00 2021-02-12 22:55:19.000 43 7684.77 1322.59 54328.80 88888.00 2021-02-12 22:55:20.000 43 7684.84 1322.62 54328.79 88888.00 2021-02-12 22:55:21.000 43 7684.96 1322.65 54328.66 88888.00 2021-02-12 22:55:22.000 43 7685.05 1322.66 54328.59 88888.00 2021-02-12 22:55:23.000 43 7685.12 1322.64 54328.66 88888.00 2021-02-12 22:55:24.000 43 7685.20 1322.61 54328.70 88888.00 2021-02-12 22:55:25.000 43 7685.29 1322.55 54328.71 88888.00 2021-02-12 22:55:26.000 43 7685.36 1322.50 54328.75 88888.00 2021-02-12 22:55:27.000 43 7685.39 1322.44 54328.71 88888.00 2021-02-12 22:55:28.000 43 7685.39 1322.36 54328.62 88888.00 2021-02-12 22:55:29.000 43 7685.37 1322.26 54328.52 88888.00 2021-02-12 22:55:30.000 43 7685.33 1322.13 54328.42 88888.00 2021-02-12 22:55:31.000 43 7685.29 1321.99 54328.33 88888.00 2021-02-12 22:55:32.000 43 7685.25 1321.85 54328.19 88888.00 2021-02-12 22:55:33.000 43 7685.15 1321.65 54328.09 88888.00 2021-02-12 22:55:34.000 43 7685.02 1321.41 54328.09 88888.00 2021-02-12 22:55:35.000 43 7684.94 1321.18 54328.04 88888.00 2021-02-12 22:55:36.000 43 7684.86 1320.96 54327.91 88888.00 2021-02-12 22:55:37.000 43 7684.74 1320.72 54327.77 88888.00 2021-02-12 22:55:38.000 43 7684.60 1320.48 54327.67 88888.00 2021-02-12 22:55:39.000 43 7684.45 1320.26 54327.56 88888.00 2021-02-12 22:55:40.000 43 7684.25 1320.05 54327.39 88888.00 2021-02-12 22:55:41.000 43 7684.05 1319.83 54327.23 88888.00 2021-02-12 22:55:42.000 43 7683.87 1319.59 54327.09 88888.00 2021-02-12 22:55:43.000 43 7683.73 1319.37 54326.99 88888.00 2021-02-12 22:55:44.000 43 7683.60 1319.18 54326.90 88888.00 2021-02-12 22:55:45.000 43 7683.48 1319.00 54326.81 88888.00 2021-02-12 22:55:46.000 43 7683.39 1318.82 54326.72 88888.00 2021-02-12 22:55:47.000 43 7683.31 1318.65 54326.65 88888.00 2021-02-12 22:55:48.000 43 7683.24 1318.50 54326.56 88888.00 2021-02-12 22:55:49.000 43 7683.16 1318.39 54326.47 88888.00 2021-02-12 22:55:50.000 43 7683.08 1318.29 54326.39 88888.00 2021-02-12 22:55:51.000 43 7682.99 1318.20 54326.31 88888.00 2021-02-12 22:55:52.000 43 7682.88 1318.11 54326.19 88888.00 2021-02-12 22:55:53.000 43 7682.75 1318.03 54326.04 88888.00 2021-02-12 22:55:54.000 43 7682.59 1317.96 54325.88 88888.00 2021-02-12 22:55:55.000 43 7682.41 1317.90 54325.73 88888.00 2021-02-12 22:55:56.000 43 7682.23 1317.86 54325.54 88888.00 2021-02-12 22:55:57.000 43 7682.01 1317.83 54325.37 88888.00 2021-02-12 22:55:58.000 43 7681.78 1317.80 54325.23 88888.00 2021-02-12 22:55:59.000 43 7681.56 1317.78 54325.01 88888.00 2021-02-12 22:56:00.000 43 7681.31 1317.78 54324.77 88888.00 2021-02-12 22:56:01.000 43 7681.02 1317.76 54324.62 88888.00 2021-02-12 22:56:02.000 43 7680.71 1317.75 54324.46 88888.00 2021-02-12 22:56:03.000 43 7680.37 1317.76 54324.23 88888.00 2021-02-12 22:56:04.000 43 7679.98 1317.75 54323.99 88888.00 2021-02-12 22:56:05.000 43 7679.64 1317.74 54323.78 88888.00 2021-02-12 22:56:06.000 43 7679.37 1317.74 54323.61 88888.00 2021-02-12 22:56:07.000 43 7679.14 1317.75 54323.50 88888.00 2021-02-12 22:56:08.000 43 7678.97 1317.76 54323.44 88888.00 2021-02-12 22:56:09.000 43 7678.86 1317.76 54323.46 88888.00 2021-02-12 22:56:10.000 43 7678.82 1317.75 54323.50 88888.00 2021-02-12 22:56:11.000 43 7678.80 1317.72 54323.52 88888.00 2021-02-12 22:56:12.000 43 7678.79 1317.69 54323.50 88888.00 2021-02-12 22:56:13.000 43 7678.77 1317.66 54323.46 88888.00 2021-02-12 22:56:14.000 43 7678.75 1317.63 54323.43 88888.00 2021-02-12 22:56:15.000 43 7678.73 1317.61 54323.39 88888.00 2021-02-12 22:56:16.000 43 7678.71 1317.58 54323.39 88888.00 2021-02-12 22:56:17.000 43 7678.70 1317.54 54323.45 88888.00 2021-02-12 22:56:18.000 43 7678.75 1317.52 54323.45 88888.00 2021-02-12 22:56:19.000 43 7678.80 1317.51 54323.39 88888.00 2021-02-12 22:56:20.000 43 7678.80 1317.50 54323.39 88888.00 2021-02-12 22:56:21.000 43 7678.78 1317.51 54323.35 88888.00 2021-02-12 22:56:22.000 43 7678.72 1317.53 54323.24 88888.00 2021-02-12 22:56:23.000 43 7678.64 1317.56 54323.16 88888.00 2021-02-12 22:56:24.000 43 7678.59 1317.57 54323.09 88888.00 2021-02-12 22:56:25.000 43 7678.55 1317.58 54322.97 88888.00 2021-02-12 22:56:26.000 43 7678.50 1317.57 54322.87 88888.00 2021-02-12 22:56:27.000 43 7678.46 1317.56 54322.83 88888.00 2021-02-12 22:56:28.000 43 7678.45 1317.53 54322.79 88888.00 2021-02-12 22:56:29.000 43 7678.46 1317.50 54322.72 88888.00 2021-02-12 22:56:30.000 43 7678.50 1317.44 54322.66 88888.00 2021-02-12 22:56:31.000 43 7678.53 1317.37 54322.65 88888.00 2021-02-12 22:56:32.000 43 7678.54 1317.33 54322.62 88888.00 2021-02-12 22:56:33.000 43 7678.55 1317.31 54322.52 88888.00 2021-02-12 22:56:34.000 43 7678.52 1317.29 54322.43 88888.00 2021-02-12 22:56:35.000 43 7678.49 1317.26 54322.38 88888.00 2021-02-12 22:56:36.000 43 7678.50 1317.20 54322.35 88888.00 2021-02-12 22:56:37.000 43 7678.57 1317.11 54322.29 88888.00 2021-02-12 22:56:38.000 43 7678.65 1317.00 54322.27 88888.00 2021-02-12 22:56:39.000 43 7678.72 1316.88 54322.39 88888.00 2021-02-12 22:56:40.000 43 7678.81 1316.75 54322.51 88888.00 2021-02-12 22:56:41.000 43 7678.90 1316.60 54322.54 88888.00 2021-02-12 22:56:42.000 43 7679.00 1316.44 54322.52 88888.00 2021-02-12 22:56:43.000 43 7679.10 1316.25 54322.52 88888.00 2021-02-12 22:56:44.000 43 7679.19 1316.05 54322.58 88888.00 2021-02-12 22:56:45.000 43 7679.31 1315.85 54322.61 88888.00 2021-02-12 22:56:46.000 43 7679.46 1315.66 54322.58 88888.00 2021-02-12 22:56:47.000 43 7679.58 1315.45 54322.60 88888.00 2021-02-12 22:56:48.000 43 7679.63 1315.23 54322.66 88888.00 2021-02-12 22:56:49.000 43 7679.67 1315.03 54322.66 88888.00 2021-02-12 22:56:50.000 43 7679.74 1314.86 54322.60 88888.00 2021-02-12 22:56:51.000 43 7679.79 1314.72 54322.53 88888.00 2021-02-12 22:56:52.000 43 7679.78 1314.58 54322.43 88888.00 2021-02-12 22:56:53.000 43 7679.72 1314.44 54322.29 88888.00 2021-02-12 22:56:54.000 43 7679.64 1314.29 54322.21 88888.00 2021-02-12 22:56:55.000 43 7679.58 1314.13 54322.15 88888.00 2021-02-12 22:56:56.000 43 7679.52 1313.94 54322.04 88888.00 2021-02-12 22:56:57.000 43 7679.45 1313.74 54321.93 88888.00 2021-02-12 22:56:58.000 43 7679.39 1313.52 54321.88 88888.00 2021-02-12 22:56:59.000 43 7679.36 1313.29 54321.84 88888.00 2021-02-12 22:57:00.000 43 7679.32 1313.10 54321.80 88888.00 2021-02-12 22:57:01.000 43 7679.26 1312.90 54321.71 88888.00 2021-02-12 22:57:02.000 43 7679.22 1312.69 54321.64 88888.00 2021-02-12 22:57:03.000 43 7679.22 1312.47 54321.62 88888.00 2021-02-12 22:57:04.000 43 7679.23 1312.26 54321.59 88888.00 2021-02-12 22:57:05.000 43 7679.22 1312.06 54321.53 88888.00 2021-02-12 22:57:06.000 43 7679.20 1311.86 54321.46 88888.00 2021-02-12 22:57:07.000 43 7679.19 1311.63 54321.40 88888.00 2021-02-12 22:57:08.000 43 7679.16 1311.39 54321.33 88888.00 2021-02-12 22:57:09.000 43 7679.08 1311.18 54321.20 88888.00 2021-02-12 22:57:10.000 43 7678.94 1311.02 54321.03 88888.00 2021-02-12 22:57:11.000 43 7678.77 1310.88 54320.82 88888.00 2021-02-12 22:57:12.000 43 7678.59 1310.75 54320.64 88888.00 2021-02-12 22:57:13.000 43 7678.43 1310.63 54320.48 88888.00 2021-02-12 22:57:14.000 43 7678.29 1310.51 54320.34 88888.00 2021-02-12 22:57:15.000 43 7678.16 1310.39 54320.22 88888.00 2021-02-12 22:57:16.000 43 7678.07 1310.31 54320.10 88888.00 2021-02-12 22:57:17.000 43 7677.99 1310.23 54319.99 88888.00 2021-02-12 22:57:18.000 43 7677.91 1310.16 54319.90 88888.00 2021-02-12 22:57:19.000 43 7677.83 1310.07 54319.82 88888.00 2021-02-12 22:57:20.000 43 7677.76 1309.97 54319.75 88888.00 2021-02-12 22:57:21.000 43 7677.72 1309.86 54319.68 88888.00 2021-02-12 22:57:22.000 43 7677.69 1309.75 54319.61 88888.00 2021-02-12 22:57:23.000 43 7677.70 1309.61 54319.58 88888.00 2021-02-12 22:57:24.000 43 7677.72 1309.45 54319.57 88888.00 2021-02-12 22:57:25.000 43 7677.72 1309.33 54319.47 88888.00 2021-02-12 22:57:26.000 43 7677.69 1309.31 54319.26 88888.00 2021-02-12 22:57:27.000 43 7677.62 1309.34 54319.07 88888.00 2021-02-12 22:57:28.000 43 7677.55 1309.32 54318.93 88888.00 2021-02-12 22:57:29.000 43 7677.49 1309.27 54318.78 88888.00 2021-02-12 22:57:30.000 43 7677.39 1309.25 54318.68 88888.00 2021-02-12 22:57:31.000 43 7677.26 1309.30 54318.58 88888.00 2021-02-12 22:57:32.000 43 7677.15 1309.37 54318.42 88888.00 2021-02-12 22:57:33.000 43 7677.08 1309.37 54318.35 88888.00 2021-02-12 22:57:34.000 43 7677.06 1309.28 54318.38 88888.00 2021-02-12 22:57:35.000 43 7677.14 1309.13 54318.45 88888.00 2021-02-12 22:57:36.000 43 7677.23 1308.99 54318.48 88888.00 2021-02-12 22:57:37.000 43 7677.30 1308.89 54318.44 88888.00 2021-02-12 22:57:38.000 43 7677.38 1308.87 54318.39 88888.00 2021-02-12 22:57:39.000 43 7677.42 1308.89 54318.34 88888.00 2021-02-12 22:57:40.000 43 7677.38 1308.90 54318.24 88888.00 2021-02-12 22:57:41.000 43 7677.38 1308.86 54318.19 88888.00 2021-02-12 22:57:42.000 43 7677.48 1308.76 54318.27 88888.00 2021-02-12 22:57:43.000 43 7677.66 1308.61 54318.36 88888.00 2021-02-12 22:57:44.000 43 7677.80 1308.49 54318.41 88888.00 2021-02-12 22:57:45.000 43 7677.91 1308.41 54318.41 88888.00 2021-02-12 22:57:46.000 43 7678.02 1308.35 54318.39 88888.00 2021-02-12 22:57:47.000 43 7678.11 1308.35 54318.33 88888.00 2021-02-12 22:57:48.000 43 7678.20 1308.39 54318.28 88888.00 2021-02-12 22:57:49.000 43 7678.29 1308.47 54318.21 88888.00 2021-02-12 22:57:50.000 43 7678.42 1308.60 54318.12 88888.00 2021-02-12 22:57:51.000 43 7678.55 1308.77 54318.08 88888.00 2021-02-12 22:57:52.000 43 7678.68 1308.88 54318.13 88888.00 2021-02-12 22:57:53.000 43 7678.88 1308.95 54318.24 88888.00 2021-02-12 22:57:54.000 43 7679.18 1309.00 54318.40 88888.00 2021-02-12 22:57:55.000 43 7679.57 1309.06 54318.56 88888.00 2021-02-12 22:57:56.000 43 7679.94 1309.11 54318.63 88888.00 2021-02-12 22:57:57.000 43 7680.20 1309.13 54318.64 88888.00 2021-02-12 22:57:58.000 43 7680.30 1309.16 54318.58 88888.00 2021-02-12 22:57:59.000 43 7680.21 1309.23 54318.31 88888.00 2021-02-12 22:58:00.000 43 7679.97 1309.33 54317.86 88888.00 2021-02-12 22:58:01.000 43 7679.69 1309.44 54317.55 88888.00 2021-02-12 22:58:02.000 43 7679.45 1309.55 54317.35 88888.00 2021-02-12 22:58:03.000 43 7679.16 1309.74 54317.01 88888.00 2021-02-12 22:58:04.000 43 7678.85 1309.96 54316.65 88888.00 2021-02-12 22:58:05.000 43 7678.61 1310.10 54316.50 88888.00 2021-02-12 22:58:06.000 43 7678.47 1310.21 54316.44 88888.00 2021-02-12 22:58:07.000 43 7678.36 1310.23 54316.39 88888.00 2021-02-12 22:58:08.000 43 7678.31 1310.13 54316.41 88888.00 2021-02-12 22:58:09.000 43 7678.35 1309.97 54316.47 88888.00 2021-02-12 22:58:10.000 43 7678.48 1309.83 54316.55 88888.00 2021-02-12 22:58:11.000 43 7678.64 1309.70 54316.62 88888.00 2021-02-12 22:58:12.000 43 7678.77 1309.58 54316.64 88888.00 2021-02-12 22:58:13.000 43 7678.81 1309.47 54316.58 88888.00 2021-02-12 22:58:14.000 43 7678.80 1309.40 54316.48 88888.00 2021-02-12 22:58:15.000 43 7678.79 1309.34 54316.40 88888.00 2021-02-12 22:58:16.000 43 7678.75 1309.29 54316.35 88888.00 2021-02-12 22:58:17.000 43 7678.70 1309.20 54316.31 88888.00 2021-02-12 22:58:18.000 43 7678.69 1309.08 54316.29 88888.00 2021-02-12 22:58:19.000 43 7678.68 1308.95 54316.25 88888.00 2021-02-12 22:58:20.000 43 7678.62 1308.82 54316.16 88888.00 2021-02-12 22:58:21.000 43 7678.48 1308.72 54316.00 88888.00 2021-02-12 22:58:22.000 43 7678.27 1308.65 54315.79 88888.00 2021-02-12 22:58:23.000 43 7678.04 1308.60 54315.61 88888.00 2021-02-12 22:58:24.000 43 7677.89 1308.54 54315.50 88888.00 2021-02-12 22:58:25.000 43 7677.80 1308.49 54315.44 88888.00 2021-02-12 22:58:26.000 43 7677.69 1308.45 54315.38 88888.00 2021-02-12 22:58:27.000 43 7677.53 1308.44 54315.23 88888.00 2021-02-12 22:58:28.000 43 7677.32 1308.45 54315.01 88888.00 2021-02-12 22:58:29.000 43 7677.03 1308.48 54314.75 88888.00 2021-02-12 22:58:30.000 43 7676.65 1308.57 54314.48 88888.00 2021-02-12 22:58:31.000 43 7676.23 1308.68 54314.20 88888.00 2021-02-12 22:58:32.000 43 7675.79 1308.78 54313.92 88888.00 2021-02-12 22:58:33.000 43 7675.35 1308.89 54313.64 88888.00 2021-02-12 22:58:34.000 43 7674.91 1309.01 54313.41 88888.00 2021-02-12 22:58:35.000 43 7674.51 1309.06 54313.26 88888.00 2021-02-12 22:58:36.000 43 7674.20 1308.99 54313.21 88888.00 2021-02-12 22:58:37.000 43 7673.95 1308.89 54313.20 88888.00 2021-02-12 22:58:38.000 43 7673.78 1308.76 54313.22 88888.00 2021-02-12 22:58:39.000 43 7673.65 1308.60 54313.25 88888.00 2021-02-12 22:58:40.000 43 7673.52 1308.46 54313.23 88888.00 2021-02-12 22:58:41.000 43 7673.33 1308.33 54313.21 88888.00 2021-02-12 22:58:42.000 43 7673.15 1308.19 54313.17 88888.00 2021-02-12 22:58:43.000 43 7673.04 1308.12 54313.11 88888.00 2021-02-12 22:58:44.000 43 7672.96 1308.11 54313.10 88888.00 2021-02-12 22:58:45.000 43 7672.91 1308.10 54313.11 88888.00 2021-02-12 22:58:46.000 43 7672.82 1308.12 54313.09 88888.00 2021-02-12 22:58:47.000 43 7672.66 1308.18 54313.03 88888.00 2021-02-12 22:58:48.000 43 7672.49 1308.21 54312.97 88888.00 2021-02-12 22:58:49.000 43 7672.36 1308.15 54312.99 88888.00 2021-02-12 22:58:50.000 43 7672.29 1307.99 54313.11 88888.00 2021-02-12 22:58:51.000 43 7672.30 1307.76 54313.18 88888.00 2021-02-12 22:58:52.000 43 7672.29 1307.56 54313.19 88888.00 2021-02-12 22:58:53.000 43 7672.25 1307.38 54313.24 88888.00 2021-02-12 22:58:54.000 43 7672.28 1307.21 54313.36 88888.00 2021-02-12 22:58:55.000 43 7672.43 1307.05 54313.53 88888.00 2021-02-12 22:58:56.000 43 7672.63 1306.87 54313.73 88888.00 2021-02-12 22:58:57.000 43 7672.85 1306.67 54313.91 88888.00 2021-02-12 22:58:58.000 43 7673.06 1306.48 54314.09 88888.00 2021-02-12 22:58:59.000 43 7673.25 1306.28 54314.23 88888.00 2021-02-12 22:59:00.000 43 7673.43 1306.12 54314.27 88888.00 2021-02-12 22:59:01.000 43 7673.58 1306.00 54314.29 88888.00 2021-02-12 22:59:02.000 43 7673.68 1305.88 54314.35 88888.00 2021-02-12 22:59:03.000 43 7673.76 1305.77 54314.38 88888.00 2021-02-12 22:59:04.000 43 7673.81 1305.66 54314.38 88888.00 2021-02-12 22:59:05.000 43 7673.75 1305.53 54314.31 88888.00 2021-02-12 22:59:06.000 43 7673.52 1305.38 54314.07 88888.00 2021-02-12 22:59:07.000 43 7673.00 1305.36 54313.59 88888.00 2021-02-12 22:59:08.000 43 7672.25 1305.53 54312.95 88888.00 2021-02-12 22:59:09.000 43 7671.47 1305.72 54312.39 88888.00 2021-02-12 22:59:10.000 43 7670.86 1305.76 54312.12 88888.00 2021-02-12 22:59:11.000 43 7670.40 1305.68 54312.02 88888.00 2021-02-12 22:59:12.000 43 7670.07 1305.51 54312.01 88888.00 2021-02-12 22:59:13.000 43 7669.90 1305.28 54312.19 88888.00 2021-02-12 22:59:14.000 43 7669.92 1305.00 54312.40 88888.00 2021-02-12 22:59:15.000 43 7670.08 1304.73 54312.61 88888.00 2021-02-12 22:59:16.000 43 7670.28 1304.48 54312.95 88888.00 2021-02-12 22:59:17.000 43 7670.47 1304.27 54313.21 88888.00 2021-02-12 22:59:18.000 43 7670.55 1304.12 54313.20 88888.00 2021-02-12 22:59:19.000 43 7670.40 1304.01 54312.97 88888.00 2021-02-12 22:59:20.000 43 7669.97 1303.92 54312.59 88888.00 2021-02-12 22:59:21.000 43 7669.33 1303.92 54312.03 88888.00 2021-02-12 22:59:22.000 43 7668.53 1304.03 54311.38 88888.00 2021-02-12 22:59:23.000 43 7667.73 1304.19 54310.88 88888.00 2021-02-12 22:59:24.000 43 7667.20 1304.34 54310.64 88888.00 2021-02-12 22:59:25.000 43 7666.97 1304.43 54310.66 88888.00 2021-02-12 22:59:26.000 43 7666.93 1304.45 54310.88 88888.00 2021-02-12 22:59:27.000 43 7666.97 1304.43 54311.14 88888.00 2021-02-12 22:59:28.000 43 7667.08 1304.39 54311.37 88888.00 2021-02-12 22:59:29.000 43 7667.27 1304.33 54311.64 88888.00 2021-02-12 22:59:30.000 43 7667.53 1304.24 54311.93 88888.00 2021-02-12 22:59:31.000 43 7667.81 1304.12 54312.16 88888.00 2021-02-12 22:59:32.000 43 7668.04 1304.01 54312.35 88888.00 2021-02-12 22:59:33.000 43 7668.25 1303.91 54312.54 88888.00 2021-02-12 22:59:34.000 43 7668.48 1303.81 54312.71 88888.00 2021-02-12 22:59:35.000 43 7668.71 1303.72 54312.85 88888.00 2021-02-12 22:59:36.000 43 7668.93 1303.64 54312.97 88888.00 2021-02-12 22:59:37.000 43 7669.15 1303.59 54313.07 88888.00 2021-02-12 22:59:38.000 43 7669.35 1303.56 54313.16 88888.00 2021-02-12 22:59:39.000 43 7669.54 1303.55 54313.25 88888.00 2021-02-12 22:59:40.000 43 7669.71 1303.56 54313.31 88888.00 2021-02-12 22:59:41.000 43 7669.82 1303.56 54313.33 88888.00 2021-02-12 22:59:42.000 43 7669.90 1303.52 54313.32 88888.00 2021-02-12 22:59:43.000 43 7669.98 1303.47 54313.33 88888.00 2021-02-12 22:59:44.000 43 7670.07 1303.39 54313.38 88888.00 2021-02-12 22:59:45.000 43 7670.19 1303.32 54313.39 88888.00 2021-02-12 22:59:46.000 43 7670.32 1303.23 54313.40 88888.00 2021-02-12 22:59:47.000 43 7670.43 1303.13 54313.48 88888.00 2021-02-12 22:59:48.000 43 7670.58 1303.03 54313.57 88888.00 2021-02-12 22:59:49.000 43 7670.80 1302.94 54313.65 88888.00 2021-02-12 22:59:50.000 43 7671.03 1302.87 54313.74 88888.00 2021-02-12 22:59:51.000 43 7671.26 1302.85 54313.82 88888.00 2021-02-12 22:59:52.000 43 7671.47 1302.84 54313.84 88888.00 2021-02-12 22:59:53.000 43 7671.62 1302.81 54313.84 88888.00 2021-02-12 22:59:54.000 43 7671.78 1302.77 54313.89 88888.00 2021-02-12 22:59:55.000 43 7672.06 1302.73 54314.03 88888.00 2021-02-12 22:59:56.000 43 7672.39 1302.68 54314.19 88888.00 2021-02-12 22:59:57.000 43 7672.65 1302.64 54314.25 88888.00 2021-02-12 22:59:58.000 43 7672.81 1302.66 54314.18 88888.00 2021-02-12 22:59:59.000 43 7672.89 1302.76 54314.05 88888.00 2021-02-12 23:00:00.000 43 7672.92 1302.88 54313.88 88888.00 2021-02-12 23:00:01.000 43 7672.99 1302.99 54313.76 88888.00 2021-02-12 23:00:02.000 43 7673.12 1303.07 54313.84 88888.00 2021-02-12 23:00:03.000 43 7673.36 1303.14 54314.05 88888.00 2021-02-12 23:00:04.000 43 7673.71 1303.22 54314.25 88888.00 2021-02-12 23:00:05.000 43 7674.09 1303.27 54314.42 88888.00 2021-02-12 23:00:06.000 43 7674.42 1303.29 54314.54 88888.00 2021-02-12 23:00:07.000 43 7674.71 1303.29 54314.64 88888.00 2021-02-12 23:00:08.000 43 7675.05 1303.27 54314.79 88888.00 2021-02-12 23:00:09.000 43 7675.46 1303.24 54314.96 88888.00 2021-02-12 23:00:10.000 43 7675.80 1303.21 54315.07 88888.00 2021-02-12 23:00:11.000 43 7675.96 1303.15 54315.02 88888.00 2021-02-12 23:00:12.000 43 7675.99 1303.08 54314.83 88888.00 2021-02-12 23:00:13.000 43 7676.04 1303.04 54314.70 88888.00 2021-02-12 23:00:14.000 43 7676.23 1302.99 54314.77 88888.00 2021-02-12 23:00:15.000 43 7676.57 1302.91 54314.95 88888.00 2021-02-12 23:00:16.000 43 7676.96 1302.78 54315.12 88888.00 2021-02-12 23:00:17.000 43 7677.29 1302.60 54315.27 88888.00 2021-02-12 23:00:18.000 43 7677.62 1302.41 54315.44 88888.00 2021-02-12 23:00:19.000 43 7677.98 1302.24 54315.57 88888.00 2021-02-12 23:00:20.000 43 7678.35 1302.09 54315.66 88888.00 2021-02-12 23:00:21.000 43 7678.69 1301.98 54315.76 88888.00 2021-02-12 23:00:22.000 43 7679.02 1301.92 54315.85 88888.00 2021-02-12 23:00:23.000 43 7679.37 1301.91 54315.88 88888.00 2021-02-12 23:00:24.000 43 7679.69 1301.94 54315.90 88888.00 2021-02-12 23:00:25.000 43 7680.00 1301.97 54315.94 88888.00 2021-02-12 23:00:26.000 43 7680.29 1302.01 54315.95 88888.00 2021-02-12 23:00:27.000 43 7680.58 1302.07 54315.96 88888.00 2021-02-12 23:00:28.000 43 7680.85 1302.16 54316.01 88888.00 2021-02-12 23:00:29.000 43 7681.10 1302.27 54316.03 88888.00 2021-02-12 23:00:30.000 43 7681.35 1302.41 54315.93 88888.00 2021-02-12 23:00:31.000 43 7681.57 1302.54 54315.88 88888.00 2021-02-12 23:00:32.000 43 7681.74 1302.65 54315.94 88888.00 2021-02-12 23:00:33.000 43 7681.94 1302.79 54315.92 88888.00 2021-02-12 23:00:34.000 43 7682.18 1302.94 54315.95 88888.00 2021-02-12 23:00:35.000 43 7682.43 1303.07 54316.06 88888.00 2021-02-12 23:00:36.000 43 7682.67 1303.18 54316.10 88888.00 2021-02-12 23:00:37.000 43 7682.87 1303.31 54316.06 88888.00 2021-02-12 23:00:38.000 43 7683.00 1303.42 54316.00 88888.00 2021-02-12 23:00:39.000 43 7683.07 1303.55 54315.91 88888.00 2021-02-12 23:00:40.000 43 7683.15 1303.69 54315.84 88888.00 2021-02-12 23:00:41.000 43 7683.24 1303.83 54315.82 88888.00 2021-02-12 23:00:42.000 43 7683.37 1303.95 54315.83 88888.00 2021-02-12 23:00:43.000 43 7683.56 1304.06 54315.88 88888.00 2021-02-12 23:00:44.000 43 7683.76 1304.17 54315.96 88888.00 2021-02-12 23:00:45.000 43 7683.98 1304.28 54316.03 88888.00 2021-02-12 23:00:46.000 43 7684.22 1304.38 54316.02 88888.00 2021-02-12 23:00:47.000 43 7684.45 1304.47 54316.02 88888.00 2021-02-12 23:00:48.000 43 7684.68 1304.55 54316.09 88888.00 2021-02-12 23:00:49.000 43 7684.93 1304.63 54316.22 88888.00 2021-02-12 23:00:50.000 43 7685.20 1304.70 54316.38 88888.00 2021-02-12 23:00:51.000 43 7685.47 1304.77 54316.49 88888.00 2021-02-12 23:00:52.000 43 7685.76 1304.86 54316.54 88888.00 2021-02-12 23:00:53.000 43 7686.08 1304.94 54316.65 88888.00 2021-02-12 23:00:54.000 43 7686.40 1305.01 54316.82 88888.00 2021-02-12 23:00:55.000 43 7686.73 1305.08 54316.91 88888.00 2021-02-12 23:00:56.000 43 7687.05 1305.16 54316.91 88888.00 2021-02-12 23:00:57.000 43 7687.33 1305.26 54316.96 88888.00 2021-02-12 23:00:58.000 43 7687.56 1305.36 54317.05 88888.00 2021-02-12 23:00:59.000 43 7687.75 1305.45 54317.04 88888.00 2021-02-12 23:01:00.000 43 7687.89 1305.53 54316.98 88888.00 2021-02-12 23:01:01.000 43 7688.01 1305.61 54316.95 88888.00 2021-02-12 23:01:02.000 43 7688.11 1305.69 54316.89 88888.00 2021-02-12 23:01:03.000 43 7688.18 1305.77 54316.82 88888.00 2021-02-12 23:01:04.000 43 7688.25 1305.84 54316.78 88888.00 2021-02-12 23:01:05.000 43 7688.32 1305.89 54316.72 88888.00 2021-02-12 23:01:06.000 43 7688.34 1305.92 54316.63 88888.00 2021-02-12 23:01:07.000 43 7688.30 1305.98 54316.52 88888.00 2021-02-12 23:01:08.000 43 7688.24 1306.07 54316.38 88888.00 2021-02-12 23:01:09.000 43 7688.15 1306.18 54316.23 88888.00 2021-02-12 23:01:10.000 43 7688.04 1306.29 54316.09 88888.00 2021-02-12 23:01:11.000 43 7687.92 1306.38 54315.98 88888.00 2021-02-12 23:01:12.000 43 7687.82 1306.45 54315.88 88888.00 2021-02-12 23:01:13.000 43 7687.75 1306.49 54315.82 88888.00 2021-02-12 23:01:14.000 43 7687.69 1306.49 54315.77 88888.00 2021-02-12 23:01:15.000 43 7687.61 1306.47 54315.71 88888.00 2021-02-12 23:01:16.000 43 7687.53 1306.48 54315.68 88888.00 2021-02-12 23:01:17.000 43 7687.45 1306.49 54315.63 88888.00 2021-02-12 23:01:18.000 43 7687.38 1306.48 54315.56 88888.00 2021-02-12 23:01:19.000 43 7687.32 1306.45 54315.52 88888.00 2021-02-12 23:01:20.000 43 7687.27 1306.41 54315.50 88888.00 2021-02-12 23:01:21.000 43 7687.22 1306.38 54315.47 88888.00 2021-02-12 23:01:22.000 43 7687.19 1306.38 54315.43 88888.00 2021-02-12 23:01:23.000 43 7687.18 1306.40 54315.43 88888.00 2021-02-12 23:01:24.000 43 7687.18 1306.41 54315.45 88888.00 2021-02-12 23:01:25.000 43 7687.21 1306.38 54315.45 88888.00 2021-02-12 23:01:26.000 43 7687.23 1306.32 54315.48 88888.00 2021-02-12 23:01:27.000 43 7687.25 1306.26 54315.45 88888.00 2021-02-12 23:01:28.000 43 7687.24 1306.21 54315.34 88888.00 2021-02-12 23:01:29.000 43 7687.18 1306.16 54315.24 88888.00 2021-02-12 23:01:30.000 43 7687.11 1306.10 54315.21 88888.00 2021-02-12 23:01:31.000 43 7687.05 1306.04 54315.17 88888.00 2021-02-12 23:01:32.000 43 7686.99 1305.99 54315.12 88888.00 2021-02-12 23:01:33.000 43 7686.94 1305.95 54315.05 88888.00 2021-02-12 23:01:34.000 43 7686.91 1305.91 54315.00 88888.00 2021-02-12 23:01:35.000 43 7686.87 1305.89 54315.00 88888.00 2021-02-12 23:01:36.000 43 7686.84 1305.88 54314.97 88888.00 2021-02-12 23:01:37.000 43 7686.79 1305.86 54314.92 88888.00 2021-02-12 23:01:38.000 43 7686.76 1305.83 54314.89 88888.00 2021-02-12 23:01:39.000 43 7686.72 1305.78 54314.90 88888.00 2021-02-12 23:01:40.000 43 7686.69 1305.71 54314.91 88888.00 2021-02-12 23:01:41.000 43 7686.64 1305.62 54314.91 88888.00 2021-02-12 23:01:42.000 43 7686.52 1305.50 54314.84 88888.00 2021-02-12 23:01:43.000 43 7686.33 1305.37 54314.73 88888.00 2021-02-12 23:01:44.000 43 7686.11 1305.25 54314.63 88888.00 2021-02-12 23:01:45.000 43 7685.88 1305.15 54314.55 88888.00 2021-02-12 23:01:46.000 43 7685.68 1305.07 54314.46 88888.00 2021-02-12 23:01:47.000 43 7685.52 1305.01 54314.41 88888.00 2021-02-12 23:01:48.000 43 7685.39 1304.95 54314.40 88888.00 2021-02-12 23:01:49.000 43 7685.26 1304.90 54314.39 88888.00 2021-02-12 23:01:50.000 43 7685.12 1304.86 54314.37 88888.00 2021-02-12 23:01:51.000 43 7684.96 1304.86 54314.33 88888.00 2021-02-12 23:01:52.000 43 7684.75 1304.94 54314.21 88888.00 2021-02-12 23:01:53.000 43 7684.54 1305.05 54314.05 88888.00 2021-02-12 23:01:54.000 43 7684.33 1305.14 54314.04 88888.00 2021-02-12 23:01:55.000 43 7684.14 1305.22 54314.10 88888.00 2021-02-12 23:01:56.000 43 7684.01 1305.31 54314.06 88888.00 2021-02-12 23:01:57.000 43 7683.87 1305.39 54314.01 88888.00 2021-02-12 23:01:58.000 43 7683.67 1305.45 54313.98 88888.00 2021-02-12 23:01:59.000 43 7683.44 1305.54 54313.91 88888.00 2021-02-12 23:02:00.000 43 7683.17 1305.65 54313.83 88888.00 2021-02-12 23:02:01.000 43 7682.82 1305.83 54313.65 88888.00 2021-02-12 23:02:02.000 43 7682.38 1306.07 54313.34 88888.00 2021-02-12 23:02:03.000 43 7681.89 1306.32 54313.04 88888.00 2021-02-12 23:02:04.000 43 7681.47 1306.54 54312.91 88888.00 2021-02-12 23:02:05.000 43 7681.17 1306.71 54312.93 88888.00 2021-02-12 23:02:06.000 43 7680.98 1306.88 54312.91 88888.00 2021-02-12 23:02:07.000 43 7680.81 1307.05 54312.91 88888.00 2021-02-12 23:02:08.000 43 7680.60 1307.18 54313.06 88888.00 2021-02-12 23:02:09.000 43 7680.34 1307.28 54313.11 88888.00 2021-02-12 23:02:10.000 43 7680.08 1307.38 54313.02 88888.00 2021-02-12 23:02:11.000 43 7679.83 1307.45 54313.01 88888.00 2021-02-12 23:02:12.000 43 7679.57 1307.49 54313.04 88888.00 2021-02-12 23:02:13.000 43 7679.25 1307.53 54312.99 88888.00 2021-02-12 23:02:14.000 43 7678.90 1307.57 54312.93 88888.00 2021-02-12 23:02:15.000 43 7678.57 1307.60 54312.88 88888.00 2021-02-12 23:02:16.000 43 7678.30 1307.64 54312.88 88888.00 2021-02-12 23:02:17.000 43 7678.09 1307.67 54312.96 88888.00 2021-02-12 23:02:18.000 43 7677.93 1307.66 54313.09 88888.00 2021-02-12 23:02:19.000 43 7677.78 1307.65 54313.19 88888.00 2021-02-12 23:02:20.000 43 7677.62 1307.65 54313.26 88888.00 2021-02-12 23:02:21.000 43 7677.48 1307.63 54313.34 88888.00 2021-02-12 23:02:22.000 43 7677.36 1307.58 54313.43 88888.00 2021-02-12 23:02:23.000 43 7677.19 1307.48 54313.50 88888.00 2021-02-12 23:02:24.000 43 7676.98 1307.34 54313.52 88888.00 2021-02-12 23:02:25.000 43 7676.72 1307.18 54313.52 88888.00 2021-02-12 23:02:26.000 43 7676.45 1307.07 54313.47 88888.00 2021-02-12 23:02:27.000 43 7676.23 1307.01 54313.40 88888.00 2021-02-12 23:02:28.000 43 7675.99 1306.96 54313.39 88888.00 2021-02-12 23:02:29.000 43 7675.73 1306.91 54313.38 88888.00 2021-02-12 23:02:30.000 43 7675.48 1306.83 54313.36 88888.00 2021-02-12 23:02:31.000 43 7675.26 1306.73 54313.38 88888.00 2021-02-12 23:02:32.000 43 7675.10 1306.63 54313.45 88888.00 2021-02-12 23:02:33.000 43 7675.04 1306.52 54313.60 88888.00 2021-02-12 23:02:34.000 43 7675.05 1306.37 54313.81 88888.00 2021-02-12 23:02:35.000 43 7675.13 1306.20 54314.03 88888.00 2021-02-12 23:02:36.000 43 7675.21 1306.02 54314.26 88888.00 2021-02-12 23:02:37.000 43 7675.24 1305.83 54314.46 88888.00 2021-02-12 23:02:38.000 43 7675.25 1305.62 54314.61 88888.00 2021-02-12 23:02:39.000 43 7675.30 1305.40 54314.78 88888.00 2021-02-12 23:02:40.000 43 7675.42 1305.19 54315.00 88888.00 2021-02-12 23:02:41.000 43 7675.58 1304.97 54315.24 88888.00 2021-02-12 23:02:42.000 43 7675.77 1304.77 54315.49 88888.00 2021-02-12 23:02:43.000 43 7676.02 1304.59 54315.77 88888.00 2021-02-12 23:02:44.000 43 7676.29 1304.42 54316.05 88888.00 2021-02-12 23:02:45.000 43 7676.59 1304.28 54316.32 88888.00 2021-02-12 23:02:46.000 43 7676.88 1304.16 54316.57 88888.00 2021-02-12 23:02:47.000 43 7677.15 1304.05 54316.82 88888.00 2021-02-12 23:02:48.000 43 7677.40 1303.95 54317.01 88888.00 2021-02-12 23:02:49.000 43 7677.64 1303.87 54317.16 88888.00 2021-02-12 23:02:50.000 43 7677.84 1303.77 54317.31 88888.00 2021-02-12 23:02:51.000 43 7678.02 1303.67 54317.49 88888.00 2021-02-12 23:02:52.000 43 7678.22 1303.58 54317.65 88888.00 2021-02-12 23:02:53.000 43 7678.38 1303.47 54317.79 88888.00 2021-02-12 23:02:54.000 43 7678.49 1303.33 54317.92 88888.00 2021-02-12 23:02:55.000 43 7678.58 1303.15 54317.99 88888.00 2021-02-12 23:02:56.000 43 7678.64 1302.98 54318.05 88888.00 2021-02-12 23:02:57.000 43 7678.68 1302.81 54318.13 88888.00 2021-02-12 23:02:58.000 43 7678.70 1302.64 54318.18 88888.00 2021-02-12 23:02:59.000 43 7678.73 1302.48 54318.23 88888.00 2021-02-12 23:03:00.000 43 7678.78 1302.36 54318.32 88888.00 2021-02-12 23:03:01.000 43 7678.88 1302.24 54318.43 88888.00 2021-02-12 23:03:02.000 43 7679.03 1302.14 54318.59 88888.00 2021-02-12 23:03:03.000 43 7679.25 1302.04 54318.81 88888.00 2021-02-12 23:03:04.000 43 7679.51 1301.97 54319.05 88888.00 2021-02-12 23:03:05.000 43 7679.74 1301.91 54319.24 88888.00 2021-02-12 23:03:06.000 43 7679.96 1301.87 54319.39 88888.00 2021-02-12 23:03:07.000 43 7680.19 1301.84 54319.53 88888.00 2021-02-12 23:03:08.000 43 7680.42 1301.79 54319.72 88888.00 2021-02-12 23:03:09.000 43 7680.64 1301.71 54319.92 88888.00 2021-02-12 23:03:10.000 43 7680.85 1301.64 54320.08 88888.00 2021-02-12 23:03:11.000 43 7680.97 1301.56 54320.17 88888.00 2021-02-12 23:03:12.000 43 7680.99 1301.47 54320.17 88888.00 2021-02-12 23:03:13.000 43 7680.91 1301.35 54320.12 88888.00 2021-02-12 23:03:14.000 43 7680.80 1301.22 54320.06 88888.00 2021-02-12 23:03:15.000 43 7680.66 1301.07 54319.97 88888.00 2021-02-12 23:03:16.000 43 7680.48 1300.92 54319.89 88888.00 2021-02-12 23:03:17.000 43 7680.19 1300.79 54319.77 88888.00 2021-02-12 23:03:18.000 43 7679.81 1300.69 54319.54 88888.00 2021-02-12 23:03:19.000 43 7679.43 1300.61 54319.32 88888.00 2021-02-12 23:03:20.000 43 7679.15 1300.53 54319.20 88888.00 2021-02-12 23:03:21.000 43 7678.94 1300.47 54319.18 88888.00 2021-02-12 23:03:22.000 43 7678.80 1300.45 54319.21 88888.00 2021-02-12 23:03:23.000 43 7678.73 1300.46 54319.25 88888.00 2021-02-12 23:03:24.000 43 7678.69 1300.45 54319.33 88888.00 2021-02-12 23:03:25.000 43 7678.65 1300.42 54319.38 88888.00 2021-02-12 23:03:26.000 43 7678.56 1300.36 54319.39 88888.00 2021-02-12 23:03:27.000 43 7678.45 1300.27 54319.39 88888.00 2021-02-12 23:03:28.000 43 7678.37 1300.16 54319.41 88888.00 2021-02-12 23:03:29.000 43 7678.35 1300.04 54319.50 88888.00 2021-02-12 23:03:30.000 43 7678.42 1299.92 54319.64 88888.00 2021-02-12 23:03:31.000 43 7678.63 1299.78 54319.87 88888.00 2021-02-12 23:03:32.000 43 7678.89 1299.60 54320.11 88888.00 2021-02-12 23:03:33.000 43 7679.09 1299.39 54320.25 88888.00 2021-02-12 23:03:34.000 43 7679.20 1299.17 54320.29 88888.00 2021-02-12 23:03:35.000 43 7679.26 1298.98 54320.30 88888.00 2021-02-12 23:03:36.000 43 7679.35 1298.78 54320.32 88888.00 2021-02-12 23:03:37.000 43 7679.49 1298.58 54320.36 88888.00 2021-02-12 23:03:38.000 43 7679.61 1298.38 54320.40 88888.00 2021-02-12 23:03:39.000 43 7679.71 1298.19 54320.43 88888.00 2021-02-12 23:03:40.000 43 7679.79 1298.01 54320.43 88888.00 2021-02-12 23:03:41.000 43 7679.86 1297.87 54320.39 88888.00 2021-02-12 23:03:42.000 43 7679.94 1297.78 54320.27 88888.00 2021-02-12 23:03:43.000 43 7679.96 1297.71 54320.13 88888.00 2021-02-12 23:03:44.000 43 7679.91 1297.66 54320.05 88888.00 2021-02-12 23:03:45.000 43 7679.81 1297.66 54319.96 88888.00 2021-02-12 23:03:46.000 43 7679.69 1297.71 54319.78 88888.00 2021-02-12 23:03:47.000 43 7679.56 1297.76 54319.55 88888.00 2021-02-12 23:03:48.000 43 7679.39 1297.82 54319.36 88888.00 2021-02-12 23:03:49.000 43 7679.17 1297.88 54319.17 88888.00 2021-02-12 23:03:50.000 43 7678.98 1297.96 54319.01 88888.00 2021-02-12 23:03:51.000 43 7678.86 1298.04 54318.89 88888.00 2021-02-12 23:03:52.000 43 7678.78 1298.13 54318.81 88888.00 2021-02-12 23:03:53.000 43 7678.73 1298.23 54318.76 88888.00 2021-02-12 23:03:54.000 43 7678.69 1298.34 54318.72 88888.00 2021-02-12 23:03:55.000 43 7678.69 1298.45 54318.70 88888.00 2021-02-12 23:03:56.000 43 7678.72 1298.54 54318.70 88888.00 2021-02-12 23:03:57.000 43 7678.75 1298.61 54318.68 88888.00 2021-02-12 23:03:58.000 43 7678.78 1298.64 54318.66 88888.00 2021-02-12 23:03:59.000 43 7678.80 1298.66 54318.63 88888.00 2021-02-12 23:04:00.000 43 7678.84 1298.66 54318.63 88888.00 2021-02-12 23:04:01.000 43 7678.92 1298.68 54318.68 88888.00 2021-02-12 23:04:02.000 43 7679.04 1298.72 54318.72 88888.00 2021-02-12 23:04:03.000 43 7679.19 1298.78 54318.77 88888.00 2021-02-12 23:04:04.000 43 7679.40 1298.86 54318.83 88888.00 2021-02-12 23:04:05.000 43 7679.67 1298.95 54318.95 88888.00 2021-02-12 23:04:06.000 43 7680.03 1299.04 54319.12 88888.00 2021-02-12 23:04:07.000 43 7680.44 1299.12 54319.26 88888.00 2021-02-12 23:04:08.000 43 7680.87 1299.17 54319.40 88888.00 2021-02-12 23:04:09.000 43 7681.29 1299.19 54319.63 88888.00 2021-02-12 23:04:10.000 43 7681.69 1299.21 54319.83 88888.00 2021-02-12 23:04:11.000 43 7682.06 1299.28 54319.89 88888.00 2021-02-12 23:04:12.000 43 7682.41 1299.37 54319.94 88888.00 2021-02-12 23:04:13.000 43 7682.74 1299.46 54320.00 88888.00 2021-02-12 23:04:14.000 43 7683.04 1299.56 54320.00 88888.00 2021-02-12 23:04:15.000 43 7683.30 1299.69 54319.93 88888.00 2021-02-12 23:04:16.000 43 7683.53 1299.84 54319.87 88888.00 2021-02-12 23:04:17.000 43 7683.74 1299.98 54319.86 88888.00 2021-02-12 23:04:18.000 43 7683.93 1300.11 54319.87 88888.00 2021-02-12 23:04:19.000 43 7684.13 1300.24 54319.81 88888.00 2021-02-12 23:04:20.000 43 7684.30 1300.37 54319.73 88888.00 2021-02-12 23:04:21.000 43 7684.43 1300.49 54319.69 88888.00 2021-02-12 23:04:22.000 43 7684.51 1300.61 54319.62 88888.00 2021-02-12 23:04:23.000 43 7684.57 1300.71 54319.52 88888.00 2021-02-12 23:04:24.000 43 7684.60 1300.78 54319.43 88888.00 2021-02-12 23:04:25.000 43 7684.65 1300.83 54319.34 88888.00 2021-02-12 23:04:26.000 43 7684.70 1300.85 54319.27 88888.00 2021-02-12 23:04:27.000 43 7684.71 1300.87 54319.20 88888.00 2021-02-12 23:04:28.000 43 7684.71 1300.90 54319.10 88888.00 2021-02-12 23:04:29.000 43 7684.72 1300.94 54318.99 88888.00 2021-02-12 23:04:30.000 43 7684.70 1300.99 54318.86 88888.00 2021-02-12 23:04:31.000 43 7684.62 1301.06 54318.69 88888.00 2021-02-12 23:04:32.000 43 7684.52 1301.11 54318.55 88888.00 2021-02-12 23:04:33.000 43 7684.42 1301.14 54318.46 88888.00 2021-02-12 23:04:34.000 43 7684.36 1301.16 54318.36 88888.00 2021-02-12 23:04:35.000 43 7684.34 1301.16 54318.30 88888.00 2021-02-12 23:04:36.000 43 7684.36 1301.15 54318.29 88888.00 2021-02-12 23:04:37.000 43 7684.37 1301.14 54318.24 88888.00 2021-02-12 23:04:38.000 43 7684.36 1301.13 54318.17 88888.00 2021-02-12 23:04:39.000 43 7684.38 1301.14 54318.12 88888.00 2021-02-12 23:04:40.000 43 7684.44 1301.16 54318.10 88888.00 2021-02-12 23:04:41.000 43 7684.54 1301.19 54318.11 88888.00 2021-02-12 23:04:42.000 43 7684.67 1301.20 54318.14 88888.00 2021-02-12 23:04:43.000 43 7684.86 1301.19 54318.19 88888.00 2021-02-12 23:04:44.000 43 7685.06 1301.16 54318.28 88888.00 2021-02-12 23:04:45.000 43 7685.28 1301.14 54318.38 88888.00 2021-02-12 23:04:46.000 43 7685.52 1301.12 54318.43 88888.00 2021-02-12 23:04:47.000 43 7685.73 1301.09 54318.47 88888.00 2021-02-12 23:04:48.000 43 7685.89 1301.05 54318.49 88888.00 2021-02-12 23:04:49.000 43 7686.01 1301.06 54318.47 88888.00 2021-02-12 23:04:50.000 43 7686.09 1301.11 54318.38 88888.00 2021-02-12 23:04:51.000 43 7686.13 1301.18 54318.25 88888.00 2021-02-12 23:04:52.000 43 7686.10 1301.28 54318.12 88888.00 2021-02-12 23:04:53.000 43 7686.04 1301.40 54317.98 88888.00 2021-02-12 23:04:54.000 43 7685.97 1301.51 54317.84 88888.00 2021-02-12 23:04:55.000 43 7685.88 1301.63 54317.70 88888.00 2021-02-12 23:04:56.000 43 7685.81 1301.73 54317.59 88888.00 2021-02-12 23:04:57.000 43 7685.78 1301.81 54317.53 88888.00 2021-02-12 23:04:58.000 43 7685.78 1301.90 54317.49 88888.00 2021-02-12 23:04:59.000 43 7685.78 1301.99 54317.44 88888.00 2021-02-12 23:05:00.000 43 7685.78 1302.08 54317.39 88888.00 2021-02-12 23:05:01.000 43 7685.80 1302.19 54317.35 88888.00 2021-02-12 23:05:02.000 43 7685.84 1302.31 54317.34 88888.00 2021-02-12 23:05:03.000 43 7685.90 1302.43 54317.34 88888.00 2021-02-12 23:05:04.000 43 7685.93 1302.55 54317.31 88888.00 2021-02-12 23:05:05.000 43 7685.94 1302.67 54317.25 88888.00 2021-02-12 23:05:06.000 43 7685.93 1302.81 54317.21 88888.00 2021-02-12 23:05:07.000 43 7685.92 1302.97 54317.15 88888.00 2021-02-12 23:05:08.000 43 7685.90 1303.13 54317.05 88888.00 2021-02-12 23:05:09.000 43 7685.86 1303.27 54316.98 88888.00 2021-02-12 23:05:10.000 43 7685.86 1303.37 54317.00 88888.00 2021-02-12 23:05:11.000 43 7685.92 1303.43 54317.04 88888.00 2021-02-12 23:05:12.000 43 7686.02 1303.45 54317.10 88888.00 2021-02-12 23:05:13.000 43 7686.15 1303.46 54317.19 88888.00 2021-02-12 23:05:14.000 43 7686.32 1303.46 54317.28 88888.00 2021-02-12 23:05:15.000 43 7686.52 1303.48 54317.42 88888.00 2021-02-12 23:05:16.000 43 7686.72 1303.49 54317.56 88888.00 2021-02-12 23:05:17.000 43 7686.93 1303.50 54317.55 88888.00 2021-02-12 23:05:18.000 43 7687.12 1303.51 54317.57 88888.00 2021-02-12 23:05:19.000 43 7687.31 1303.50 54317.73 88888.00 2021-02-12 23:05:20.000 43 7687.52 1303.50 54317.81 88888.00 2021-02-12 23:05:21.000 43 7687.73 1303.50 54317.84 88888.00 2021-02-12 23:05:22.000 43 7687.96 1303.46 54318.02 88888.00 2021-02-12 23:05:23.000 43 7688.20 1303.42 54318.23 88888.00 2021-02-12 23:05:24.000 43 7688.45 1303.40 54318.34 88888.00 2021-02-12 23:05:25.000 43 7688.71 1303.39 54318.41 88888.00 2021-02-12 23:05:26.000 43 7688.93 1303.38 54318.48 88888.00 2021-02-12 23:05:27.000 43 7689.11 1303.37 54318.55 88888.00 2021-02-12 23:05:28.000 43 7689.32 1303.37 54318.61 88888.00 2021-02-12 23:05:29.000 43 7689.55 1303.37 54318.68 88888.00 2021-02-12 23:05:30.000 43 7689.76 1303.35 54318.74 88888.00 2021-02-12 23:05:31.000 43 7689.92 1303.33 54318.86 88888.00 2021-02-12 23:05:32.000 43 7690.05 1303.31 54318.96 88888.00 2021-02-12 23:05:33.000 43 7690.15 1303.29 54318.93 88888.00 2021-02-12 23:05:34.000 43 7690.19 1303.28 54318.84 88888.00 2021-02-12 23:05:35.000 43 7690.20 1303.27 54318.76 88888.00 2021-02-12 23:05:36.000 43 7690.20 1303.24 54318.70 88888.00 2021-02-12 23:05:37.000 43 7690.17 1303.19 54318.70 88888.00 2021-02-12 23:05:38.000 43 7690.11 1303.15 54318.63 88888.00 2021-02-12 23:05:39.000 43 7690.03 1303.12 54318.48 88888.00 2021-02-12 23:05:40.000 43 7689.94 1303.11 54318.41 88888.00 2021-02-12 23:05:41.000 43 7689.89 1303.11 54318.37 88888.00 2021-02-12 23:05:42.000 43 7689.87 1303.09 54318.25 88888.00 2021-02-12 23:05:43.000 43 7689.85 1303.06 54318.25 88888.00 2021-02-12 23:05:44.000 43 7689.87 1303.00 54318.38 88888.00 2021-02-12 23:05:45.000 43 7689.93 1302.92 54318.47 88888.00 2021-02-12 23:05:46.000 43 7690.02 1302.82 54318.55 88888.00 2021-02-12 23:05:47.000 43 7690.12 1302.70 54318.66 88888.00 2021-02-12 23:05:48.000 43 7690.25 1302.57 54318.74 88888.00 2021-02-12 23:05:49.000 43 7690.35 1302.41 54318.82 88888.00 2021-02-12 23:05:50.000 43 7690.43 1302.24 54318.95 88888.00 2021-02-12 23:05:51.000 43 7690.52 1302.08 54319.05 88888.00 2021-02-12 23:05:52.000 43 7690.61 1301.95 54319.00 88888.00 2021-02-12 23:05:53.000 43 7690.68 1301.81 54318.96 88888.00 2021-02-12 23:05:54.000 43 7690.72 1301.65 54319.04 88888.00 2021-02-12 23:05:55.000 43 7690.75 1301.53 54319.04 88888.00 2021-02-12 23:05:56.000 43 7690.79 1301.46 54318.94 88888.00 2021-02-12 23:05:57.000 43 7690.84 1301.40 54318.97 88888.00 2021-02-12 23:05:58.000 43 7690.89 1301.33 54319.11 88888.00 2021-02-12 23:05:59.000 43 7690.97 1301.28 54319.13 88888.00 2021-02-12 23:06:00.000 43 7691.06 1301.26 54319.03 88888.00 2021-02-12 23:06:01.000 43 7691.13 1301.24 54319.02 88888.00 2021-02-12 23:06:02.000 43 7691.20 1301.22 54319.11 88888.00 2021-02-12 23:06:03.000 43 7691.29 1301.23 54319.12 88888.00 2021-02-12 23:06:04.000 43 7691.38 1301.27 54319.05 88888.00 2021-02-12 23:06:05.000 43 7691.45 1301.30 54319.06 88888.00 2021-02-12 23:06:06.000 43 7691.51 1301.32 54319.13 88888.00 2021-02-12 23:06:07.000 43 7691.60 1301.35 54319.13 88888.00 2021-02-12 23:06:08.000 43 7691.71 1301.40 54319.11 88888.00 2021-02-12 23:06:09.000 43 7691.83 1301.44 54319.14 88888.00 2021-02-12 23:06:10.000 43 7691.98 1301.48 54319.20 88888.00 2021-02-12 23:06:11.000 43 7692.16 1301.51 54319.25 88888.00 2021-02-12 23:06:12.000 43 7692.33 1301.55 54319.30 88888.00 2021-02-12 23:06:13.000 43 7692.51 1301.61 54319.30 88888.00 2021-02-12 23:06:14.000 43 7692.69 1301.67 54319.29 88888.00 2021-02-12 23:06:15.000 43 7692.88 1301.76 54319.33 88888.00 2021-02-12 23:06:16.000 43 7693.07 1301.86 54319.37 88888.00 2021-02-12 23:06:17.000 43 7693.26 1301.96 54319.39 88888.00 2021-02-12 23:06:18.000 43 7693.47 1302.05 54319.43 88888.00 2021-02-12 23:06:19.000 43 7693.67 1302.15 54319.46 88888.00 2021-02-12 23:06:20.000 43 7693.87 1302.25 54319.41 88888.00 2021-02-12 23:06:21.000 43 7694.05 1302.34 54319.35 88888.00 2021-02-12 23:06:22.000 43 7694.20 1302.44 54319.37 88888.00 2021-02-12 23:06:23.000 43 7694.37 1302.56 54319.36 88888.00 2021-02-12 23:06:24.000 43 7694.53 1302.68 54319.33 88888.00 2021-02-12 23:06:25.000 43 7694.67 1302.78 54319.31 88888.00 2021-02-12 23:06:26.000 43 7694.80 1302.90 54319.23 88888.00 2021-02-12 23:06:27.000 43 7694.92 1303.02 54319.17 88888.00 2021-02-12 23:06:28.000 43 7695.04 1303.12 54319.22 88888.00 2021-02-12 23:06:29.000 43 7695.16 1303.24 54319.27 88888.00 2021-02-12 23:06:30.000 43 7695.28 1303.35 54319.26 88888.00 2021-02-12 23:06:31.000 43 7695.40 1303.44 54319.25 88888.00 2021-02-12 23:06:32.000 43 7695.51 1303.53 54319.25 88888.00 2021-02-12 23:06:33.000 43 7695.62 1303.59 54319.27 88888.00 2021-02-12 23:06:34.000 43 7695.73 1303.64 54319.30 88888.00 2021-02-12 23:06:35.000 43 7695.86 1303.71 54319.32 88888.00 2021-02-12 23:06:36.000 43 7696.01 1303.79 54319.34 88888.00 2021-02-12 23:06:37.000 43 7696.16 1303.89 54319.38 88888.00 2021-02-12 23:06:38.000 43 7696.29 1303.99 54319.41 88888.00 2021-02-12 23:06:39.000 43 7696.41 1304.11 54319.43 88888.00 2021-02-12 23:06:40.000 43 7696.52 1304.23 54319.42 88888.00 2021-02-12 23:06:41.000 43 7696.58 1304.37 54319.38 88888.00 2021-02-12 23:06:42.000 43 7696.63 1304.52 54319.30 88888.00 2021-02-12 23:06:43.000 43 7696.66 1304.66 54319.27 88888.00 2021-02-12 23:06:44.000 43 7696.69 1304.81 54319.25 88888.00 2021-02-12 23:06:45.000 43 7696.73 1304.98 54319.18 88888.00 2021-02-12 23:06:46.000 43 7696.74 1305.14 54319.10 88888.00 2021-02-12 23:06:47.000 43 7696.72 1305.27 54319.07 88888.00 2021-02-12 23:06:48.000 43 7696.71 1305.40 54319.08 88888.00 2021-02-12 23:06:49.000 43 7696.72 1305.53 54319.03 88888.00 2021-02-12 23:06:50.000 43 7696.74 1305.65 54318.94 88888.00 2021-02-12 23:06:51.000 43 7696.75 1305.76 54318.95 88888.00 2021-02-12 23:06:52.000 43 7696.76 1305.86 54319.02 88888.00 2021-02-12 23:06:53.000 43 7696.79 1305.95 54319.05 88888.00 2021-02-12 23:06:54.000 43 7696.80 1306.01 54319.08 88888.00 2021-02-12 23:06:55.000 43 7696.83 1306.06 54319.09 88888.00 2021-02-12 23:06:56.000 43 7696.88 1306.10 54319.08 88888.00 2021-02-12 23:06:57.000 43 7696.92 1306.12 54319.12 88888.00 2021-02-12 23:06:58.000 43 7696.98 1306.14 54319.20 88888.00 2021-02-12 23:06:59.000 43 7697.05 1306.15 54319.27 88888.00 2021-02-12 23:07:00.000 43 7697.14 1306.14 54319.36 88888.00 2021-02-12 23:07:01.000 43 7697.21 1306.11 54319.45 88888.00 2021-02-12 23:07:02.000 43 7697.28 1306.08 54319.48 88888.00 2021-02-12 23:07:03.000 43 7697.32 1306.07 54319.48 88888.00 2021-02-12 23:07:04.000 43 7697.33 1306.06 54319.49 88888.00 2021-02-12 23:07:05.000 43 7697.32 1306.08 54319.51 88888.00 2021-02-12 23:07:06.000 43 7697.31 1306.10 54319.52 88888.00 2021-02-12 23:07:07.000 43 7697.29 1306.12 54319.54 88888.00 2021-02-12 23:07:08.000 43 7697.27 1306.14 54319.53 88888.00 2021-02-12 23:07:09.000 43 7697.25 1306.16 54319.52 88888.00 2021-02-12 23:07:10.000 43 7697.22 1306.19 54319.51 88888.00 2021-02-12 23:07:11.000 43 7697.18 1306.22 54319.52 88888.00 2021-02-12 23:07:12.000 43 7697.16 1306.25 54319.51 88888.00 2021-02-12 23:07:13.000 43 7697.16 1306.29 54319.46 88888.00 2021-02-12 23:07:14.000 43 7697.13 1306.30 54319.43 88888.00 2021-02-12 23:07:15.000 43 7697.08 1306.31 54319.45 88888.00 2021-02-12 23:07:16.000 43 7697.05 1306.32 54319.41 88888.00 2021-02-12 23:07:17.000 43 7697.00 1306.34 54319.36 88888.00 2021-02-12 23:07:18.000 43 7696.90 1306.35 54319.40 88888.00 2021-02-12 23:07:19.000 43 7696.81 1306.37 54319.39 88888.00 2021-02-12 23:07:20.000 43 7696.73 1306.41 54319.29 88888.00 2021-02-12 23:07:21.000 43 7696.63 1306.46 54319.23 88888.00 2021-02-12 23:07:22.000 43 7696.48 1306.51 54319.20 88888.00 2021-02-12 23:07:23.000 43 7696.34 1306.55 54319.14 88888.00 2021-02-12 23:07:24.000 43 7696.20 1306.59 54319.09 88888.00 2021-02-12 23:07:25.000 43 7696.06 1306.63 54319.04 88888.00 2021-02-12 23:07:26.000 43 7695.92 1306.68 54318.98 88888.00 2021-02-12 23:07:27.000 43 7695.79 1306.72 54318.90 88888.00 2021-02-12 23:07:28.000 43 7695.66 1306.77 54318.82 88888.00 2021-02-12 23:07:29.000 43 7695.55 1306.81 54318.78 88888.00 2021-02-12 23:07:30.000 43 7695.42 1306.85 54318.72 88888.00 2021-02-12 23:07:31.000 43 7695.27 1306.87 54318.64 88888.00 2021-02-12 23:07:32.000 43 7695.14 1306.87 54318.59 88888.00 2021-02-12 23:07:33.000 43 7695.02 1306.85 54318.57 88888.00 2021-02-12 23:07:34.000 43 7694.90 1306.82 54318.54 88888.00 2021-02-12 23:07:35.000 43 7694.79 1306.79 54318.49 88888.00 2021-02-12 23:07:36.000 43 7694.69 1306.75 54318.41 88888.00 2021-02-12 23:07:37.000 43 7694.55 1306.71 54318.32 88888.00 2021-02-12 23:07:38.000 43 7694.40 1306.65 54318.25 88888.00 2021-02-12 23:07:39.000 43 7694.25 1306.58 54318.18 88888.00 2021-02-12 23:07:40.000 43 7694.10 1306.51 54318.07 88888.00 2021-02-12 23:07:41.000 43 7693.94 1306.46 54317.95 88888.00 2021-02-12 23:07:42.000 43 7693.76 1306.39 54317.84 88888.00 2021-02-12 23:07:43.000 43 7693.56 1306.32 54317.73 88888.00 2021-02-12 23:07:44.000 43 7693.33 1306.27 54317.57 88888.00 2021-02-12 23:07:45.000 43 7693.07 1306.22 54317.36 88888.00 2021-02-12 23:07:46.000 43 7692.79 1306.16 54317.12 88888.00 2021-02-12 23:07:47.000 43 7692.49 1306.11 54316.93 88888.00 2021-02-12 23:07:48.000 43 7692.17 1306.05 54316.75 88888.00 2021-02-12 23:07:49.000 43 7691.87 1305.98 54316.55 88888.00 2021-02-12 23:07:50.000 43 7691.58 1305.89 54316.31 88888.00 2021-02-12 23:07:51.000 43 7691.28 1305.80 54316.11 88888.00 2021-02-12 23:07:52.000 43 7690.98 1305.70 54315.94 88888.00 2021-02-12 23:07:53.000 43 7690.67 1305.61 54315.74 88888.00 2021-02-12 23:07:54.000 43 7690.36 1305.52 54315.53 88888.00 2021-02-12 23:07:55.000 43 7690.03 1305.43 54315.31 88888.00 2021-02-12 23:07:56.000 43 7689.71 1305.36 54315.09 88888.00 2021-02-12 23:07:57.000 43 7689.41 1305.26 54314.92 88888.00 2021-02-12 23:07:58.000 43 7689.11 1305.13 54314.80 88888.00 2021-02-12 23:07:59.000 43 7688.85 1304.98 54314.66 88888.00 2021-02-12 23:08:00.000 43 7688.63 1304.83 54314.51 88888.00 2021-02-12 23:08:01.000 43 7688.45 1304.66 54314.43 88888.00 2021-02-12 23:08:02.000 43 7688.31 1304.50 54314.37 88888.00 2021-02-12 23:08:03.000 43 7688.19 1304.34 54314.30 88888.00 2021-02-12 23:08:04.000 43 7688.05 1304.18 54314.25 88888.00 2021-02-12 23:08:05.000 43 7687.91 1304.01 54314.19 88888.00 2021-02-12 23:08:06.000 43 7687.76 1303.84 54314.11 88888.00 2021-02-12 23:08:07.000 43 7687.60 1303.67 54314.00 88888.00 2021-02-12 23:08:08.000 43 7687.44 1303.49 54313.92 88888.00 2021-02-12 23:08:09.000 43 7687.30 1303.31 54313.81 88888.00 2021-02-12 23:08:10.000 43 7687.16 1303.12 54313.66 88888.00 2021-02-12 23:08:11.000 43 7687.00 1302.90 54313.61 88888.00 2021-02-12 23:08:12.000 43 7686.83 1302.68 54313.59 88888.00 2021-02-12 23:08:13.000 43 7686.67 1302.46 54313.49 88888.00 2021-02-12 23:08:14.000 43 7686.52 1302.25 54313.35 88888.00 2021-02-12 23:08:15.000 43 7686.37 1302.04 54313.22 88888.00 2021-02-12 23:08:16.000 43 7686.22 1301.82 54313.12 88888.00 2021-02-12 23:08:17.000 43 7686.07 1301.56 54313.03 88888.00 2021-02-12 23:08:18.000 43 7685.89 1301.28 54312.91 88888.00 2021-02-12 23:08:19.000 43 7685.67 1300.99 54312.75 88888.00 2021-02-12 23:08:20.000 43 7685.45 1300.72 54312.59 88888.00 2021-02-12 23:08:21.000 43 7685.24 1300.47 54312.41 88888.00 2021-02-12 23:08:22.000 43 7685.03 1300.23 54312.25 88888.00 2021-02-12 23:08:23.000 43 7684.82 1299.99 54312.19 88888.00 2021-02-12 23:08:24.000 43 7684.67 1299.78 54312.14 88888.00 2021-02-12 23:08:25.000 43 7684.56 1299.63 54312.03 88888.00 2021-02-12 23:08:26.000 43 7684.43 1299.52 54311.91 88888.00 2021-02-12 23:08:27.000 43 7684.26 1299.43 54311.80 88888.00 2021-02-12 23:08:28.000 43 7684.10 1299.35 54311.68 88888.00 2021-02-12 23:08:29.000 43 7683.92 1299.27 54311.57 88888.00 2021-02-12 23:08:30.000 43 7683.75 1299.19 54311.45 88888.00 2021-02-12 23:08:31.000 43 7683.61 1299.10 54311.37 88888.00 2021-02-12 23:08:32.000 43 7683.51 1298.99 54311.31 88888.00 2021-02-12 23:08:33.000 43 7683.43 1298.87 54311.27 88888.00 2021-02-12 23:08:34.000 43 7683.40 1298.74 54311.27 88888.00 2021-02-12 23:08:35.000 43 7683.41 1298.62 54311.26 88888.00 2021-02-12 23:08:36.000 43 7683.46 1298.50 54311.25 88888.00 2021-02-12 23:08:37.000 43 7683.50 1298.38 54311.28 88888.00 2021-02-12 23:08:38.000 43 7683.55 1298.26 54311.30 88888.00 2021-02-12 23:08:39.000 43 7683.60 1298.12 54311.31 88888.00 2021-02-12 23:08:40.000 43 7683.65 1297.99 54311.29 88888.00 2021-02-12 23:08:41.000 43 7683.72 1297.87 54311.26 88888.00 2021-02-12 23:08:42.000 43 7683.80 1297.77 54311.25 88888.00 2021-02-12 23:08:43.000 43 7683.90 1297.69 54311.24 88888.00 2021-02-12 23:08:44.000 43 7683.98 1297.63 54311.23 88888.00 2021-02-12 23:08:45.000 43 7684.07 1297.58 54311.22 88888.00 2021-02-12 23:08:46.000 43 7684.18 1297.54 54311.20 88888.00 2021-02-12 23:08:47.000 43 7684.28 1297.51 54311.17 88888.00 2021-02-12 23:08:48.000 43 7684.37 1297.48 54311.17 88888.00 2021-02-12 23:08:49.000 43 7684.48 1297.47 54311.14 88888.00 2021-02-12 23:08:50.000 43 7684.58 1297.50 54311.05 88888.00 2021-02-12 23:08:51.000 43 7684.65 1297.54 54310.99 88888.00 2021-02-12 23:08:52.000 43 7684.75 1297.59 54310.91 88888.00 2021-02-12 23:08:53.000 43 7684.85 1297.66 54310.80 88888.00 2021-02-12 23:08:54.000 43 7684.90 1297.74 54310.78 88888.00 2021-02-12 23:08:55.000 43 7684.91 1297.83 54310.74 88888.00 2021-02-12 23:08:56.000 43 7684.93 1297.95 54310.58 88888.00 2021-02-12 23:08:57.000 43 7684.90 1298.06 54310.43 88888.00 2021-02-12 23:08:58.000 43 7684.81 1298.19 54310.26 88888.00 2021-02-12 23:08:59.000 43 7684.67 1298.36 54310.02 88888.00 2021-02-12 23:09:00.000 43 7684.52 1298.54 54309.81 88888.00 2021-02-12 23:09:01.000 43 7684.43 1298.69 54309.66 88888.00 2021-02-12 23:09:02.000 43 7684.38 1298.81 54309.50 88888.00 2021-02-12 23:09:03.000 43 7684.35 1298.89 54309.43 88888.00 2021-02-12 23:09:04.000 43 7684.31 1298.95 54309.44 88888.00 2021-02-12 23:09:05.000 43 7684.30 1299.02 54309.34 88888.00 2021-02-12 23:09:06.000 43 7684.27 1299.10 54309.20 88888.00 2021-02-12 23:09:07.000 43 7684.20 1299.20 54309.15 88888.00 2021-02-12 23:09:08.000 43 7684.15 1299.33 54309.07 88888.00 2021-02-12 23:09:09.000 43 7684.13 1299.50 54308.89 88888.00 2021-02-12 23:09:10.000 43 7684.11 1299.68 54308.77 88888.00 2021-02-12 23:09:11.000 43 7684.09 1299.86 54308.72 88888.00 2021-02-12 23:09:12.000 43 7684.07 1300.06 54308.61 88888.00 2021-02-12 23:09:13.000 43 7684.04 1300.24 54308.49 88888.00 2021-02-12 23:09:14.000 43 7684.00 1300.40 54308.39 88888.00 2021-02-12 23:09:15.000 43 7683.99 1300.53 54308.29 88888.00 2021-02-12 23:09:16.000 43 7684.05 1300.66 54308.25 88888.00 2021-02-12 23:09:17.000 43 7684.15 1300.79 54308.28 88888.00 2021-02-12 23:09:18.000 43 7684.25 1300.90 54308.30 88888.00 2021-02-12 23:09:19.000 43 7684.34 1301.00 54308.29 88888.00 2021-02-12 23:09:20.000 43 7684.46 1301.13 54308.27 88888.00 2021-02-12 23:09:21.000 43 7684.59 1301.24 54308.27 88888.00 2021-02-12 23:09:22.000 43 7684.71 1301.35 54308.29 88888.00 2021-02-12 23:09:23.000 43 7684.87 1301.46 54308.35 88888.00 2021-02-12 23:09:24.000 43 7685.04 1301.59 54308.43 88888.00 2021-02-12 23:09:25.000 43 7685.20 1301.72 54308.46 88888.00 2021-02-12 23:09:26.000 43 7685.36 1301.86 54308.48 88888.00 2021-02-12 23:09:27.000 43 7685.53 1301.97 54308.56 88888.00 2021-02-12 23:09:28.000 43 7685.71 1302.05 54308.68 88888.00 2021-02-12 23:09:29.000 43 7685.92 1302.11 54308.81 88888.00 2021-02-12 23:09:30.000 43 7686.13 1302.17 54308.89 88888.00 2021-02-12 23:09:31.000 43 7686.33 1302.20 54308.95 88888.00 2021-02-12 23:09:32.000 43 7686.52 1302.21 54309.02 88888.00 2021-02-12 23:09:33.000 43 7686.69 1302.21 54309.09 88888.00 2021-02-12 23:09:34.000 43 7686.89 1302.19 54309.21 88888.00 2021-02-12 23:09:35.000 43 7687.13 1302.14 54309.37 88888.00 2021-02-12 23:09:36.000 43 7687.39 1302.08 54309.47 88888.00 2021-02-12 23:09:37.000 43 7687.65 1302.02 54309.57 88888.00 2021-02-12 23:09:38.000 43 7687.91 1301.95 54309.75 88888.00 2021-02-12 23:09:39.000 43 7688.18 1301.89 54309.93 88888.00 2021-02-12 23:09:40.000 43 7688.47 1301.80 54310.03 88888.00 2021-02-12 23:09:41.000 43 7688.77 1301.71 54310.12 88888.00 2021-02-12 23:09:42.000 43 7689.07 1301.61 54310.23 88888.00 2021-02-12 23:09:43.000 43 7689.37 1301.50 54310.34 88888.00 2021-02-12 23:09:44.000 43 7689.66 1301.37 54310.45 88888.00 2021-02-12 23:09:45.000 43 7689.96 1301.24 54310.55 88888.00 2021-02-12 23:09:46.000 43 7690.27 1301.12 54310.64 88888.00 2021-02-12 23:09:47.000 43 7690.58 1300.99 54310.70 88888.00 2021-02-12 23:09:48.000 43 7690.87 1300.86 54310.77 88888.00 2021-02-12 23:09:49.000 43 7691.14 1300.70 54310.84 88888.00 2021-02-12 23:09:50.000 43 7691.40 1300.56 54310.90 88888.00 2021-02-12 23:09:51.000 43 7691.65 1300.42 54310.93 88888.00 2021-02-12 23:09:52.000 43 7691.90 1300.28 54310.96 88888.00 2021-02-12 23:09:53.000 43 7692.15 1300.14 54310.98 88888.00 2021-02-12 23:09:54.000 43 7692.42 1300.00 54311.02 88888.00 2021-02-12 23:09:55.000 43 7692.67 1299.85 54311.03 88888.00 2021-02-12 23:09:56.000 43 7692.90 1299.73 54311.00 88888.00 2021-02-12 23:09:57.000 43 7693.08 1299.62 54310.93 88888.00 2021-02-12 23:09:58.000 43 7693.19 1299.55 54310.80 88888.00 2021-02-12 23:09:59.000 43 7693.27 1299.51 54310.64 88888.00 2021-02-12 23:10:00.000 43 7693.37 1299.51 54310.52 88888.00 2021-02-12 23:10:01.000 43 7693.46 1299.50 54310.40 88888.00 2021-02-12 23:10:02.000 43 7693.52 1299.49 54310.29 88888.00 2021-02-12 23:10:03.000 43 7693.59 1299.48 54310.16 88888.00 2021-02-12 23:10:04.000 43 7693.63 1299.49 54310.00 88888.00 2021-02-12 23:10:05.000 43 7693.63 1299.52 54309.84 88888.00 2021-02-12 23:10:06.000 43 7693.61 1299.55 54309.67 88888.00 2021-02-12 23:10:07.000 43 7693.58 1299.59 54309.48 88888.00 2021-02-12 23:10:08.000 43 7693.50 1299.65 54309.29 88888.00 2021-02-12 23:10:09.000 43 7693.38 1299.71 54309.06 88888.00 2021-02-12 23:10:10.000 43 7693.25 1299.78 54308.82 88888.00 2021-02-12 23:10:11.000 43 7693.15 1299.82 54308.66 88888.00 2021-02-12 23:10:12.000 43 7693.12 1299.82 54308.61 88888.00 2021-02-12 23:10:13.000 43 7693.14 1299.78 54308.59 88888.00 2021-02-12 23:10:14.000 43 7693.19 1299.70 54308.58 88888.00 2021-02-12 23:10:15.000 43 7693.28 1299.61 54308.58 88888.00 2021-02-12 23:10:16.000 43 7693.41 1299.50 54308.61 88888.00 2021-02-12 23:10:17.000 43 7693.54 1299.34 54308.67 88888.00 2021-02-12 23:10:18.000 43 7693.66 1299.17 54308.73 88888.00 2021-02-12 23:10:19.000 43 7693.79 1299.00 54308.77 88888.00 2021-02-12 23:10:20.000 43 7693.90 1298.84 54308.76 88888.00 2021-02-12 23:10:21.000 43 7693.97 1298.72 54308.69 88888.00 2021-02-12 23:10:22.000 43 7694.03 1298.59 54308.64 88888.00 2021-02-12 23:10:23.000 43 7694.06 1298.48 54308.60 88888.00 2021-02-12 23:10:24.000 43 7694.07 1298.38 54308.52 88888.00 2021-02-12 23:10:25.000 43 7694.07 1298.30 54308.43 88888.00 2021-02-12 23:10:26.000 43 7694.05 1298.25 54308.31 88888.00 2021-02-12 23:10:27.000 43 7693.99 1298.23 54308.18 88888.00 2021-02-12 23:10:28.000 43 7693.93 1298.20 54308.05 88888.00 2021-02-12 23:10:29.000 43 7693.87 1298.16 54307.94 88888.00 2021-02-12 23:10:30.000 43 7693.82 1298.14 54307.84 88888.00 2021-02-12 23:10:31.000 43 7693.77 1298.12 54307.77 88888.00 2021-02-12 23:10:32.000 43 7693.75 1298.10 54307.69 88888.00 2021-02-12 23:10:33.000 43 7693.74 1298.09 54307.58 88888.00 2021-02-12 23:10:34.000 43 7693.70 1298.10 54307.47 88888.00 2021-02-12 23:10:35.000 43 7693.63 1298.12 54307.34 88888.00 2021-02-12 23:10:36.000 43 7693.53 1298.17 54307.16 88888.00 2021-02-12 23:10:37.000 43 7693.40 1298.25 54306.99 88888.00 2021-02-12 23:10:38.000 43 7693.24 1298.34 54306.80 88888.00 2021-02-12 23:10:39.000 43 7693.09 1298.41 54306.58 88888.00 2021-02-12 23:10:40.000 43 7692.95 1298.47 54306.39 88888.00 2021-02-12 23:10:41.000 43 7692.81 1298.54 54306.26 88888.00 2021-02-12 23:10:42.000 43 7692.65 1298.60 54306.09 88888.00 2021-02-12 23:10:43.000 43 7692.45 1298.65 54305.89 88888.00 2021-02-12 23:10:44.000 43 7692.20 1298.70 54305.66 88888.00 2021-02-12 23:10:45.000 43 7691.93 1298.71 54305.42 88888.00 2021-02-12 23:10:46.000 43 7691.65 1298.71 54305.21 88888.00 2021-02-12 23:10:47.000 43 7691.34 1298.72 54304.98 88888.00 2021-02-12 23:10:48.000 43 7691.05 1298.74 54304.76 88888.00 2021-02-12 23:10:49.000 43 7690.81 1298.77 54304.61 88888.00 2021-02-12 23:10:50.000 43 7690.58 1298.80 54304.47 88888.00 2021-02-12 23:10:51.000 43 7690.36 1298.83 54304.32 88888.00 2021-02-12 23:10:52.000 43 7690.16 1298.86 54304.23 88888.00 2021-02-12 23:10:53.000 43 7689.94 1298.88 54304.13 88888.00 2021-02-12 23:10:54.000 43 7689.67 1298.94 54303.92 88888.00 2021-02-12 23:10:55.000 43 7689.31 1299.01 54303.66 88888.00 2021-02-12 23:10:56.000 43 7688.85 1299.10 54303.37 88888.00 2021-02-12 23:10:57.000 43 7688.33 1299.18 54303.05 88888.00 2021-02-12 23:10:58.000 43 7687.78 1299.27 54302.71 88888.00 2021-02-12 23:10:59.000 43 7687.20 1299.35 54302.36 88888.00 2021-02-12 23:11:00.000 43 7686.65 1299.41 54302.11 88888.00 2021-02-12 23:11:01.000 43 7686.22 1299.48 54301.96 88888.00 2021-02-12 23:11:02.000 43 7685.86 1299.55 54301.84 88888.00 2021-02-12 23:11:03.000 43 7685.57 1299.63 54301.78 88888.00 2021-02-12 23:11:04.000 43 7685.38 1299.68 54301.81 88888.00 2021-02-12 23:11:05.000 43 7685.29 1299.71 54301.90 88888.00 2021-02-12 23:11:06.000 43 7685.23 1299.70 54301.99 88888.00 2021-02-12 23:11:07.000 43 7685.16 1299.69 54302.05 88888.00 2021-02-12 23:11:08.000 43 7685.04 1299.69 54302.05 88888.00 2021-02-12 23:11:09.000 43 7684.94 1299.69 54302.02 88888.00 2021-02-12 23:11:10.000 43 7684.91 1299.69 54302.04 88888.00 2021-02-12 23:11:11.000 43 7684.88 1299.70 54302.11 88888.00 2021-02-12 23:11:12.000 43 7684.77 1299.73 54302.11 88888.00 2021-02-12 23:11:13.000 43 7684.58 1299.78 54302.00 88888.00 2021-02-12 23:11:14.000 43 7684.39 1299.85 54301.89 88888.00 2021-02-12 23:11:15.000 43 7684.25 1299.95 54301.86 88888.00 2021-02-12 23:11:16.000 43 7684.13 1300.07 54301.81 88888.00 2021-02-12 23:11:17.000 43 7684.01 1300.18 54301.77 88888.00 2021-02-12 23:11:18.000 43 7683.88 1300.21 54301.82 88888.00 2021-02-12 23:11:19.000 43 7683.76 1300.20 54301.88 88888.00 2021-02-12 23:11:20.000 43 7683.67 1300.17 54301.85 88888.00 2021-02-12 23:11:21.000 43 7683.58 1300.15 54301.85 88888.00 2021-02-12 23:11:22.000 43 7683.47 1300.14 54301.88 88888.00 2021-02-12 23:11:23.000 43 7683.34 1300.14 54301.83 88888.00 2021-02-12 23:11:24.000 43 7683.15 1300.14 54301.73 88888.00 2021-02-12 23:11:25.000 43 7682.89 1300.12 54301.67 88888.00 2021-02-12 23:11:26.000 43 7682.63 1300.13 54301.59 88888.00 2021-02-12 23:11:27.000 43 7682.39 1300.17 54301.49 88888.00 2021-02-12 23:11:28.000 43 7682.14 1300.23 54301.39 88888.00 2021-02-12 23:11:29.000 43 7681.85 1300.36 54301.25 88888.00 2021-02-12 23:11:30.000 43 7681.55 1300.55 54301.08 88888.00 2021-02-12 23:11:31.000 43 7681.24 1300.77 54300.93 88888.00 2021-02-12 23:11:32.000 43 7680.93 1300.98 54300.80 88888.00 2021-02-12 23:11:33.000 43 7680.62 1301.14 54300.71 88888.00 2021-02-12 23:11:34.000 43 7680.28 1301.24 54300.60 88888.00 2021-02-12 23:11:35.000 43 7679.91 1301.29 54300.46 88888.00 2021-02-12 23:11:36.000 43 7679.57 1301.28 54300.39 88888.00 2021-02-12 23:11:37.000 43 7679.33 1301.23 54300.41 88888.00 2021-02-12 23:11:38.000 43 7679.23 1301.17 54300.52 88888.00 2021-02-12 23:11:39.000 43 7679.20 1301.12 54300.66 88888.00 2021-02-12 23:11:40.000 43 7679.21 1301.09 54300.79 88888.00 2021-02-12 23:11:41.000 43 7679.23 1301.09 54300.92 88888.00 2021-02-12 23:11:42.000 43 7679.25 1301.17 54300.98 88888.00 2021-02-12 23:11:43.000 43 7679.19 1301.29 54300.94 88888.00 2021-02-12 23:11:44.000 43 7679.14 1301.36 54300.94 88888.00 2021-02-12 23:11:45.000 43 7679.16 1301.37 54301.03 88888.00 2021-02-12 23:11:46.000 43 7679.17 1301.38 54301.12 88888.00 2021-02-12 23:11:47.000 43 7679.12 1301.40 54301.11 88888.00 2021-02-12 23:11:48.000 43 7678.99 1301.43 54301.01 88888.00 2021-02-12 23:11:49.000 43 7678.90 1301.48 54300.95 88888.00 2021-02-12 23:11:50.000 43 7678.94 1301.51 54301.03 88888.00 2021-02-12 23:11:51.000 43 7678.91 1301.58 54301.06 88888.00 2021-02-12 23:11:52.000 43 7678.67 1301.73 54300.85 88888.00 2021-02-12 23:11:53.000 43 7678.39 1301.86 54300.60 88888.00 2021-02-12 23:11:54.000 43 7678.20 1301.93 54300.51 88888.00 2021-02-12 23:11:55.000 43 7678.12 1301.99 54300.55 88888.00 2021-02-12 23:11:56.000 43 7678.15 1302.02 54300.63 88888.00 2021-02-12 23:11:57.000 43 7678.22 1301.96 54300.73 88888.00 2021-02-12 23:11:58.000 43 7678.29 1301.84 54300.90 88888.00 2021-02-12 23:11:59.000 43 7678.44 1301.80 54301.09 88888.00 2021-02-12 23:12:00.000 43 7678.77 1301.80 54301.33 88888.00 2021-02-12 23:12:01.000 43 7679.27 1301.71 54301.74 88888.00 2021-02-12 23:12:02.000 43 7679.85 1301.58 54302.16 88888.00 2021-02-12 23:12:03.000 43 7680.45 1301.49 54302.53 88888.00 2021-02-12 23:12:04.000 43 7681.09 1301.43 54302.89 88888.00 2021-02-12 23:12:05.000 43 7681.73 1301.38 54303.21 88888.00 2021-02-12 23:12:06.000 43 7682.36 1301.39 54303.46 88888.00 2021-02-12 23:12:07.000 43 7682.98 1301.41 54303.68 88888.00 2021-02-12 23:12:08.000 43 7683.51 1301.42 54303.84 88888.00 2021-02-12 23:12:09.000 43 7683.97 1301.47 54303.92 88888.00 2021-02-12 23:12:10.000 43 7684.39 1301.56 54303.94 88888.00 2021-02-12 23:12:11.000 43 7684.81 1301.67 54303.98 88888.00 2021-02-12 23:12:12.000 43 7685.18 1301.75 54304.02 88888.00 2021-02-12 23:12:13.000 43 7685.48 1301.84 54303.98 88888.00 2021-02-12 23:12:14.000 43 7685.72 1301.94 54303.91 88888.00 2021-02-12 23:12:15.000 43 7685.98 1302.04 54303.89 88888.00 2021-02-12 23:12:16.000 43 7686.29 1302.08 54303.95 88888.00 2021-02-12 23:12:17.000 43 7686.62 1302.07 54304.05 88888.00 2021-02-12 23:12:18.000 43 7686.95 1302.02 54304.12 88888.00 2021-02-12 23:12:19.000 43 7687.28 1301.94 54304.15 88888.00 2021-02-12 23:12:20.000 43 7687.58 1301.86 54304.20 88888.00 2021-02-12 23:12:21.000 43 7687.86 1301.79 54304.24 88888.00 2021-02-12 23:12:22.000 43 7688.11 1301.73 54304.26 88888.00 2021-02-12 23:12:23.000 43 7688.37 1301.65 54304.30 88888.00 2021-02-12 23:12:24.000 43 7688.65 1301.55 54304.34 88888.00 2021-02-12 23:12:25.000 43 7688.92 1301.42 54304.36 88888.00 2021-02-12 23:12:26.000 43 7689.17 1301.31 54304.37 88888.00 2021-02-12 23:12:27.000 43 7689.37 1301.22 54304.33 88888.00 2021-02-12 23:12:28.000 43 7689.51 1301.18 54304.27 88888.00 2021-02-12 23:12:29.000 43 7689.60 1301.18 54304.17 88888.00 2021-02-12 23:12:30.000 43 7689.66 1301.21 54304.05 88888.00 2021-02-12 23:12:31.000 43 7689.69 1301.26 54303.91 88888.00 2021-02-12 23:12:32.000 43 7689.70 1301.33 54303.74 88888.00 2021-02-12 23:12:33.000 43 7689.69 1301.41 54303.61 88888.00 2021-02-12 23:12:34.000 43 7689.66 1301.51 54303.50 88888.00 2021-02-12 23:12:35.000 43 7689.64 1301.66 54303.37 88888.00 2021-02-12 23:12:36.000 43 7689.67 1301.82 54303.26 88888.00 2021-02-12 23:12:37.000 43 7689.73 1301.96 54303.20 88888.00 2021-02-12 23:12:38.000 43 7689.82 1302.10 54303.17 88888.00 2021-02-12 23:12:39.000 43 7689.91 1302.22 54303.18 88888.00 2021-02-12 23:12:40.000 43 7690.00 1302.35 54303.16 88888.00 2021-02-12 23:12:41.000 43 7690.06 1302.50 54303.11 88888.00 2021-02-12 23:12:42.000 43 7690.11 1302.67 54303.05 88888.00 2021-02-12 23:12:43.000 43 7690.15 1302.88 54302.98 88888.00 2021-02-12 23:12:44.000 43 7690.13 1303.16 54302.86 88888.00 2021-02-12 23:12:45.000 43 7690.06 1303.49 54302.73 88888.00 2021-02-12 23:12:46.000 43 7689.99 1303.82 54302.62 88888.00 2021-02-12 23:12:47.000 43 7689.95 1304.09 54302.55 88888.00 2021-02-12 23:12:48.000 43 7689.95 1304.29 54302.54 88888.00 2021-02-12 23:12:49.000 43 7689.96 1304.46 54302.57 88888.00 2021-02-12 23:12:50.000 43 7689.96 1304.60 54302.58 88888.00 2021-02-12 23:12:51.000 43 7689.98 1304.73 54302.55 88888.00 2021-02-12 23:12:52.000 43 7690.01 1304.84 54302.54 88888.00 2021-02-12 23:12:53.000 43 7690.05 1304.95 54302.55 88888.00 2021-02-12 23:12:54.000 43 7690.10 1305.05 54302.56 88888.00 2021-02-12 23:12:55.000 43 7690.13 1305.19 54302.55 88888.00 2021-02-12 23:12:56.000 43 7690.15 1305.36 54302.52 88888.00 2021-02-12 23:12:57.000 43 7690.19 1305.54 54302.48 88888.00 2021-02-12 23:12:58.000 43 7690.24 1305.70 54302.48 88888.00 2021-02-12 23:12:59.000 43 7690.28 1305.84 54302.49 88888.00 2021-02-12 23:13:00.000 43 7690.33 1305.96 54302.52 88888.00 2021-02-12 23:13:01.000 43 7690.38 1306.07 54302.52 88888.00 2021-02-12 23:13:02.000 43 7690.44 1306.19 54302.45 88888.00 2021-02-12 23:13:03.000 43 7690.47 1306.33 54302.38 88888.00 2021-02-12 23:13:04.000 43 7690.47 1306.48 54302.39 88888.00 2021-02-12 23:13:05.000 43 7690.47 1306.65 54302.39 88888.00 2021-02-12 23:13:06.000 43 7690.48 1306.81 54302.38 88888.00 2021-02-12 23:13:07.000 43 7690.52 1306.96 54302.39 88888.00 2021-02-12 23:13:08.000 43 7690.57 1307.10 54302.41 88888.00 2021-02-12 23:13:09.000 43 7690.60 1307.25 54302.36 88888.00 2021-02-12 23:13:10.000 43 7690.60 1307.38 54302.30 88888.00 2021-02-12 23:13:11.000 43 7690.61 1307.49 54302.38 88888.00 2021-02-12 23:13:12.000 43 7690.68 1307.60 54302.47 88888.00 2021-02-12 23:13:13.000 43 7690.80 1307.71 54302.52 88888.00 2021-02-12 23:13:14.000 43 7690.90 1307.82 54302.57 88888.00 2021-02-12 23:13:15.000 43 7690.97 1307.95 54302.61 88888.00 2021-02-12 23:13:16.000 43 7691.03 1308.12 54302.61 88888.00 2021-02-12 23:13:17.000 43 7691.05 1308.29 54302.60 88888.00 2021-02-12 23:13:18.000 43 7691.05 1308.43 54302.59 88888.00 2021-02-12 23:13:19.000 43 7691.07 1308.52 54302.61 88888.00 2021-02-12 23:13:20.000 43 7691.11 1308.59 54302.66 88888.00 2021-02-12 23:13:21.000 43 7691.18 1308.64 54302.72 88888.00 2021-02-12 23:13:22.000 43 7691.27 1308.66 54302.79 88888.00 2021-02-12 23:13:23.000 43 7691.37 1308.66 54302.88 88888.00 2021-02-12 23:13:24.000 43 7691.48 1308.62 54303.00 88888.00 2021-02-12 23:13:25.000 43 7691.61 1308.55 54303.13 88888.00 2021-02-12 23:13:26.000 43 7691.72 1308.48 54303.24 88888.00 2021-02-12 23:13:27.000 43 7691.84 1308.40 54303.34 88888.00 2021-02-12 23:13:28.000 43 7691.95 1308.32 54303.44 88888.00 2021-02-12 23:13:29.000 43 7692.04 1308.24 54303.52 88888.00 2021-02-12 23:13:30.000 43 7692.09 1308.16 54303.56 88888.00 2021-02-12 23:13:31.000 43 7692.14 1308.07 54303.59 88888.00 2021-02-12 23:13:32.000 43 7692.18 1307.99 54303.62 88888.00 2021-02-12 23:13:33.000 43 7692.20 1307.91 54303.68 88888.00 2021-02-12 23:13:34.000 43 7692.23 1307.82 54303.76 88888.00 2021-02-12 23:13:35.000 43 7692.27 1307.72 54303.78 88888.00 2021-02-12 23:13:36.000 43 7692.31 1307.60 54303.77 88888.00 2021-02-12 23:13:37.000 43 7692.33 1307.47 54303.87 88888.00 2021-02-12 23:13:38.000 43 7692.37 1307.32 54304.01 88888.00 2021-02-12 23:13:39.000 43 7692.46 1307.18 54304.09 88888.00 2021-02-12 23:13:40.000 43 7692.53 1307.03 54304.16 88888.00 2021-02-12 23:13:41.000 43 7692.57 1306.88 54304.23 88888.00 2021-02-12 23:13:42.000 43 7692.57 1306.73 54304.23 88888.00 2021-02-12 23:13:43.000 43 7692.55 1306.57 54304.19 88888.00 2021-02-12 23:13:44.000 43 7692.50 1306.42 54304.16 88888.00 2021-02-12 23:13:45.000 43 7692.43 1306.27 54304.16 88888.00 2021-02-12 23:13:46.000 43 7692.37 1306.10 54304.16 88888.00 2021-02-12 23:13:47.000 43 7692.34 1305.93 54304.16 88888.00 2021-02-12 23:13:48.000 43 7692.34 1305.76 54304.20 88888.00 2021-02-12 23:13:49.000 43 7692.36 1305.57 54304.27 88888.00 2021-02-12 23:13:50.000 43 7692.38 1305.39 54304.32 88888.00 2021-02-12 23:13:51.000 43 7692.43 1305.21 54304.38 88888.00 2021-02-12 23:13:52.000 43 7692.50 1305.03 54304.48 88888.00 2021-02-12 23:13:53.000 43 7692.56 1304.85 54304.58 88888.00 2021-02-12 23:13:54.000 43 7692.64 1304.68 54304.65 88888.00 2021-02-12 23:13:55.000 43 7692.74 1304.54 54304.70 88888.00 2021-02-12 23:13:56.000 43 7692.85 1304.41 54304.72 88888.00 2021-02-12 23:13:57.000 43 7692.93 1304.29 54304.75 88888.00 2021-02-12 23:13:58.000 43 7693.01 1304.16 54304.79 88888.00 2021-02-12 23:13:59.000 43 7693.11 1304.05 54304.80 88888.00 2021-02-12 23:14:00.000 43 7693.19 1303.95 54304.85 88888.00 2021-02-12 23:14:01.000 43 7693.27 1303.88 54304.91 88888.00 2021-02-12 23:14:02.000 43 7693.38 1303.83 54304.93 88888.00 2021-02-12 23:14:03.000 43 7693.49 1303.79 54304.96 88888.00 2021-02-12 23:14:04.000 43 7693.59 1303.76 54305.05 88888.00 2021-02-12 23:14:05.000 43 7693.70 1303.76 54305.11 88888.00 2021-02-12 23:14:06.000 43 7693.80 1303.77 54305.11 88888.00 2021-02-12 23:14:07.000 43 7693.89 1303.81 54305.12 88888.00 2021-02-12 23:14:08.000 43 7693.94 1303.88 54305.07 88888.00 2021-02-12 23:14:09.000 43 7693.92 1303.99 54304.97 88888.00 2021-02-12 23:14:10.000 43 7693.86 1304.15 54304.86 88888.00 2021-02-12 23:14:11.000 43 7693.79 1304.33 54304.75 88888.00 2021-02-12 23:14:12.000 43 7693.73 1304.52 54304.66 88888.00 2021-02-12 23:14:13.000 43 7693.71 1304.70 54304.68 88888.00 2021-02-12 23:14:14.000 43 7693.73 1304.87 54304.71 88888.00 2021-02-12 23:14:15.000 43 7693.75 1305.01 54304.72 88888.00 2021-02-12 23:14:16.000 43 7693.79 1305.15 54304.74 88888.00 2021-02-12 23:14:17.000 43 7693.85 1305.31 54304.78 88888.00 2021-02-12 23:14:18.000 43 7693.90 1305.46 54304.82 88888.00 2021-02-12 23:14:19.000 43 7693.94 1305.60 54304.87 88888.00 2021-02-12 23:14:20.000 43 7693.99 1305.71 54304.93 88888.00 2021-02-12 23:14:21.000 43 7694.06 1305.80 54305.00 88888.00 2021-02-12 23:14:22.000 43 7694.14 1305.87 54305.07 88888.00 2021-02-12 23:14:23.000 43 7694.18 1305.95 54305.14 88888.00 2021-02-12 23:14:24.000 43 7694.22 1306.03 54305.16 88888.00 2021-02-12 23:14:25.000 43 7694.24 1306.11 54305.14 88888.00 2021-02-12 23:14:26.000 43 7694.26 1306.19 54305.18 88888.00 2021-02-12 23:14:27.000 43 7694.27 1306.28 54305.23 88888.00 2021-02-12 23:14:28.000 43 7694.28 1306.37 54305.26 88888.00 2021-02-12 23:14:29.000 43 7694.30 1306.51 54305.26 88888.00 2021-02-12 23:14:30.000 43 7694.31 1306.66 54305.21 88888.00 2021-02-12 23:14:31.000 43 7694.29 1306.79 54305.18 88888.00 2021-02-12 23:14:32.000 43 7694.26 1306.91 54305.22 88888.00 2021-02-12 23:14:33.000 43 7694.23 1307.02 54305.24 88888.00 2021-02-12 23:14:34.000 43 7694.22 1307.11 54305.27 88888.00 2021-02-12 23:14:35.000 43 7694.26 1307.22 54305.32 88888.00 2021-02-12 23:14:36.000 43 7694.32 1307.32 54305.36 88888.00 2021-02-12 23:14:37.000 43 7694.35 1307.38 54305.41 88888.00 2021-02-12 23:14:38.000 43 7694.42 1307.41 54305.50 88888.00 2021-02-12 23:14:39.000 43 7694.52 1307.41 54305.60 88888.00 2021-02-12 23:14:40.000 43 7694.62 1307.39 54305.70 88888.00 2021-02-12 23:14:41.000 43 7694.73 1307.37 54305.80 88888.00 2021-02-12 23:14:42.000 43 7694.82 1307.33 54305.90 88888.00 2021-02-12 23:14:43.000 43 7694.91 1307.31 54306.00 88888.00 2021-02-12 23:14:44.000 43 7695.00 1307.30 54306.09 88888.00 2021-02-12 23:14:45.000 43 7695.09 1307.28 54306.16 88888.00 2021-02-12 23:14:46.000 43 7695.16 1307.25 54306.26 88888.00 2021-02-12 23:14:47.000 43 7695.23 1307.21 54306.35 88888.00 2021-02-12 23:14:48.000 43 7695.30 1307.15 54306.42 88888.00 2021-02-12 23:14:49.000 43 7695.36 1307.07 54306.56 88888.00 2021-02-12 23:14:50.000 43 7695.44 1307.01 54306.72 88888.00 2021-02-12 23:14:51.000 43 7695.55 1306.95 54306.82 88888.00 2021-02-12 23:14:52.000 43 7695.66 1306.89 54306.93 88888.00 2021-02-12 23:14:53.000 43 7695.77 1306.83 54307.06 88888.00 2021-02-12 23:14:54.000 43 7695.86 1306.78 54307.17 88888.00 2021-02-12 23:14:55.000 43 7695.98 1306.73 54307.29 88888.00 2021-02-12 23:14:56.000 43 7696.10 1306.70 54307.39 88888.00 2021-02-12 23:14:57.000 43 7696.20 1306.67 54307.48 88888.00 2021-02-12 23:14:58.000 43 7696.28 1306.63 54307.57 88888.00 2021-02-12 23:14:59.000 43 7696.38 1306.57 54307.66 88888.00 2021-02-12 23:15:00.000 43 7696.46 1306.53 54307.70 88888.00 2021-02-12 23:15:01.000 43 7696.52 1306.49 54307.73 88888.00 2021-02-12 23:15:02.000 43 7696.56 1306.45 54307.79 88888.00 2021-02-12 23:15:03.000 43 7696.60 1306.41 54307.88 88888.00 2021-02-12 23:15:04.000 43 7696.64 1306.37 54307.95 88888.00 2021-02-12 23:15:05.000 43 7696.71 1306.32 54307.98 88888.00 2021-02-12 23:15:06.000 43 7696.78 1306.26 54308.03 88888.00 2021-02-12 23:15:07.000 43 7696.86 1306.18 54308.12 88888.00 2021-02-12 23:15:08.000 43 7696.96 1306.08 54308.22 88888.00 2021-02-12 23:15:09.000 43 7697.07 1305.96 54308.35 88888.00 2021-02-12 23:15:10.000 43 7697.18 1305.82 54308.48 88888.00 2021-02-12 23:15:11.000 43 7697.31 1305.67 54308.58 88888.00 2021-02-12 23:15:12.000 43 7697.45 1305.51 54308.70 88888.00 2021-02-12 23:15:13.000 43 7697.58 1305.36 54308.80 88888.00 2021-02-12 23:15:14.000 43 7697.71 1305.21 54308.88 88888.00 2021-02-12 23:15:15.000 43 7697.85 1305.06 54308.98 88888.00 2021-02-12 23:15:16.000 43 7698.00 1304.90 54309.12 88888.00 2021-02-12 23:15:17.000 43 7698.15 1304.74 54309.13 88888.00 2021-02-12 23:15:18.000 43 7698.28 1304.57 54309.11 88888.00 2021-02-12 23:15:19.000 43 7698.39 1304.39 54309.23 88888.00 2021-02-12 23:15:20.000 43 7698.50 1304.23 54309.30 88888.00 2021-02-12 23:15:21.000 43 7698.61 1304.09 54309.27 88888.00 2021-02-12 23:15:22.000 43 7698.70 1303.92 54309.36 88888.00 2021-02-12 23:15:23.000 43 7698.81 1303.78 54309.50 88888.00 2021-02-12 23:15:24.000 43 7698.94 1303.67 54309.51 88888.00 2021-02-12 23:15:25.000 43 7699.07 1303.59 54309.49 88888.00 2021-02-12 23:15:26.000 43 7699.17 1303.52 54309.48 88888.00 2021-02-12 23:15:27.000 43 7699.28 1303.47 54309.50 88888.00 2021-02-12 23:15:28.000 43 7699.40 1303.44 54309.48 88888.00 2021-02-12 23:15:29.000 43 7699.50 1303.44 54309.44 88888.00 2021-02-12 23:15:30.000 43 7699.58 1303.44 54309.41 88888.00 2021-02-12 23:15:31.000 43 7699.64 1303.45 54309.38 88888.00 2021-02-12 23:15:32.000 43 7699.71 1303.48 54309.32 88888.00 2021-02-12 23:15:33.000 43 7699.76 1303.53 54309.29 88888.00 2021-02-12 23:15:34.000 43 7699.80 1303.59 54309.26 88888.00 2021-02-12 23:15:35.000 43 7699.87 1303.68 54309.19 88888.00 2021-02-12 23:15:36.000 43 7699.95 1303.78 54309.15 88888.00 2021-02-12 23:15:37.000 43 7700.01 1303.88 54309.13 88888.00 2021-02-12 23:15:38.000 43 7700.06 1303.98 54309.10 88888.00 2021-02-12 23:15:39.000 43 7700.11 1304.10 54309.07 88888.00 2021-02-12 23:15:40.000 43 7700.16 1304.23 54309.02 88888.00 2021-02-12 23:15:41.000 43 7700.17 1304.35 54308.96 88888.00 2021-02-12 23:15:42.000 43 7700.17 1304.47 54308.93 88888.00 2021-02-12 23:15:43.000 43 7700.15 1304.62 54308.83 88888.00 2021-02-12 23:15:44.000 43 7700.11 1304.77 54308.68 88888.00 2021-02-12 23:15:45.000 43 7700.06 1304.89 54308.61 88888.00 2021-02-12 23:15:46.000 43 7700.01 1305.00 54308.57 88888.00 2021-02-12 23:15:47.000 43 7699.98 1305.12 54308.46 88888.00 2021-02-12 23:15:48.000 43 7699.93 1305.22 54308.42 88888.00 2021-02-12 23:15:49.000 43 7699.86 1305.31 54308.46 88888.00 2021-02-12 23:15:50.000 43 7699.81 1305.38 54308.43 88888.00 2021-02-12 23:15:51.000 43 7699.76 1305.44 54308.38 88888.00 2021-02-12 23:15:52.000 43 7699.71 1305.49 54308.37 88888.00 2021-02-12 23:15:53.000 43 7699.70 1305.50 54308.36 88888.00 2021-02-12 23:15:54.000 43 7699.70 1305.48 54308.37 88888.00 2021-02-12 23:15:55.000 43 7699.70 1305.44 54308.41 88888.00 2021-02-12 23:15:56.000 43 7699.72 1305.38 54308.43 88888.00 2021-02-12 23:15:57.000 43 7699.75 1305.31 54308.46 88888.00 2021-02-12 23:15:58.000 43 7699.76 1305.23 54308.48 88888.00 2021-02-12 23:15:59.000 43 7699.78 1305.14 54308.48 88888.00 2021-02-12 23:16:00.000 43 7699.81 1305.05 54308.52 88888.00 2021-02-12 23:16:01.000 43 7699.86 1304.96 54308.57 88888.00 2021-02-12 23:16:02.000 43 7699.93 1304.87 54308.59 88888.00 2021-02-12 23:16:03.000 43 7700.00 1304.78 54308.59 88888.00 2021-02-12 23:16:04.000 43 7700.06 1304.68 54308.62 88888.00 2021-02-12 23:16:05.000 43 7700.12 1304.58 54308.66 88888.00 2021-02-12 23:16:06.000 43 7700.19 1304.49 54308.64 88888.00 2021-02-12 23:16:07.000 43 7700.23 1304.40 54308.62 88888.00 2021-02-12 23:16:08.000 43 7700.26 1304.33 54308.64 88888.00 2021-02-12 23:16:09.000 43 7700.29 1304.28 54308.63 88888.00 2021-02-12 23:16:10.000 43 7700.31 1304.25 54308.55 88888.00 2021-02-12 23:16:11.000 43 7700.32 1304.23 54308.48 88888.00 2021-02-12 23:16:12.000 43 7700.32 1304.23 54308.42 88888.00 2021-02-12 23:16:13.000 43 7700.29 1304.20 54308.36 88888.00 2021-02-12 23:16:14.000 43 7700.26 1304.15 54308.30 88888.00 2021-02-12 23:16:15.000 43 7700.24 1304.11 54308.26 88888.00 2021-02-12 23:16:16.000 43 7700.23 1304.05 54308.20 88888.00 2021-02-12 23:16:17.000 43 7700.23 1303.99 54308.14 88888.00 2021-02-12 23:16:18.000 43 7700.22 1303.91 54308.13 88888.00 2021-02-12 23:16:19.000 43 7700.21 1303.82 54308.08 88888.00 2021-02-12 23:16:20.000 43 7700.21 1303.74 54307.95 88888.00 2021-02-12 23:16:21.000 43 7700.17 1303.65 54307.86 88888.00 2021-02-12 23:16:22.000 43 7700.13 1303.56 54307.91 88888.00 2021-02-12 23:16:23.000 43 7700.12 1303.49 54307.90 88888.00 2021-02-12 23:16:24.000 43 7700.13 1303.44 54307.80 88888.00 2021-02-12 23:16:25.000 43 7700.14 1303.40 54307.76 88888.00 2021-02-12 23:16:26.000 43 7700.16 1303.35 54307.77 88888.00 2021-02-12 23:16:27.000 43 7700.19 1303.31 54307.77 88888.00 2021-02-12 23:16:28.000 43 7700.26 1303.27 54307.75 88888.00 2021-02-12 23:16:29.000 43 7700.33 1303.22 54307.73 88888.00 2021-02-12 23:16:30.000 43 7700.40 1303.17 54307.70 88888.00 2021-02-12 23:16:31.000 43 7700.45 1303.12 54307.68 88888.00 2021-02-12 23:16:32.000 43 7700.51 1303.06 54307.66 88888.00 2021-02-12 23:16:33.000 43 7700.54 1303.01 54307.61 88888.00 2021-02-12 23:16:34.000 43 7700.55 1302.97 54307.57 88888.00 2021-02-12 23:16:35.000 43 7700.58 1302.94 54307.47 88888.00 2021-02-12 23:16:36.000 43 7700.58 1302.88 54307.38 88888.00 2021-02-12 23:16:37.000 43 7700.53 1302.82 54307.32 88888.00 2021-02-12 23:16:38.000 43 7700.46 1302.77 54307.21 88888.00 2021-02-12 23:16:39.000 43 7700.40 1302.72 54307.07 88888.00 2021-02-12 23:16:40.000 43 7700.34 1302.67 54306.98 88888.00 2021-02-12 23:16:41.000 43 7700.32 1302.62 54306.92 88888.00 2021-02-12 23:16:42.000 43 7700.32 1302.54 54306.92 88888.00 2021-02-12 23:16:43.000 43 7700.34 1302.45 54306.91 88888.00 2021-02-12 23:16:44.000 43 7700.38 1302.37 54306.82 88888.00 2021-02-12 23:16:45.000 43 7700.43 1302.27 54306.80 88888.00 2021-02-12 23:16:46.000 43 7700.48 1302.14 54306.88 88888.00 2021-02-12 23:16:47.000 43 7700.55 1302.01 54306.90 88888.00 2021-02-12 23:16:48.000 43 7700.61 1301.88 54306.91 88888.00 2021-02-12 23:16:49.000 43 7700.69 1301.74 54306.94 88888.00 2021-02-12 23:16:50.000 43 7700.77 1301.61 54306.89 88888.00 2021-02-12 23:16:51.000 43 7700.83 1301.47 54306.86 88888.00 2021-02-12 23:16:52.000 43 7700.85 1301.31 54306.83 88888.00 2021-02-12 23:16:53.000 43 7700.87 1301.18 54306.72 88888.00 2021-02-12 23:16:54.000 43 7700.85 1301.04 54306.66 88888.00 2021-02-12 23:16:55.000 43 7700.83 1300.89 54306.65 88888.00 2021-02-12 23:16:56.000 43 7700.85 1300.75 54306.57 88888.00 2021-02-12 23:16:57.000 43 7700.88 1300.61 54306.47 88888.00 2021-02-12 23:16:58.000 43 7700.90 1300.47 54306.41 88888.00 2021-02-12 23:16:59.000 43 7700.91 1300.34 54306.36 88888.00 2021-02-12 23:17:00.000 43 7700.93 1300.21 54306.27 88888.00 2021-02-12 23:17:01.000 43 7700.96 1300.08 54306.19 88888.00 2021-02-12 23:17:02.000 43 7700.97 1299.94 54306.14 88888.00 2021-02-12 23:17:03.000 43 7700.98 1299.79 54306.08 88888.00 2021-02-12 23:17:04.000 43 7700.98 1299.65 54306.03 88888.00 2021-02-12 23:17:05.000 43 7700.98 1299.52 54305.99 88888.00 2021-02-12 23:17:06.000 43 7700.97 1299.38 54305.95 88888.00 2021-02-12 23:17:07.000 43 7700.96 1299.23 54305.92 88888.00 2021-02-12 23:17:08.000 43 7700.94 1299.08 54305.89 88888.00 2021-02-12 23:17:09.000 43 7700.92 1298.95 54305.81 88888.00 2021-02-12 23:17:10.000 43 7700.91 1298.81 54305.75 88888.00 2021-02-12 23:17:11.000 43 7700.89 1298.65 54305.68 88888.00 2021-02-12 23:17:12.000 43 7700.87 1298.50 54305.57 88888.00 2021-02-12 23:17:13.000 43 7700.83 1298.33 54305.48 88888.00 2021-02-12 23:17:14.000 43 7700.79 1298.15 54305.41 88888.00 2021-02-12 23:17:15.000 43 7700.78 1298.00 54305.32 88888.00 2021-02-12 23:17:16.000 43 7700.76 1297.86 54305.21 88888.00 2021-02-12 23:17:17.000 43 7700.73 1297.69 54305.16 88888.00 2021-02-12 23:17:18.000 43 7700.72 1297.54 54305.08 88888.00 2021-02-12 23:17:19.000 43 7700.73 1297.40 54304.95 88888.00 2021-02-12 23:17:20.000 43 7700.72 1297.25 54304.87 88888.00 2021-02-12 23:17:21.000 43 7700.67 1297.12 54304.80 88888.00 2021-02-12 23:17:22.000 43 7700.61 1297.02 54304.66 88888.00 2021-02-12 23:17:23.000 43 7700.54 1296.93 54304.47 88888.00 2021-02-12 23:17:24.000 43 7700.44 1296.83 54304.34 88888.00 2021-02-12 23:17:25.000 43 7700.30 1296.73 54304.21 88888.00 2021-02-12 23:17:26.000 43 7700.16 1296.64 54304.00 88888.00 2021-02-12 23:17:27.000 43 7700.03 1296.56 54303.74 88888.00 2021-02-12 23:17:28.000 43 7699.88 1296.49 54303.51 88888.00 2021-02-12 23:17:29.000 43 7699.74 1296.40 54303.39 88888.00 2021-02-12 23:17:30.000 43 7699.63 1296.31 54303.31 88888.00 2021-02-12 23:17:31.000 43 7699.54 1296.22 54303.21 88888.00 2021-02-12 23:17:32.000 43 7699.48 1296.14 54303.12 88888.00 2021-02-12 23:17:33.000 43 7699.44 1296.06 54303.04 88888.00 2021-02-12 23:17:34.000 43 7699.42 1295.98 54302.96 88888.00 2021-02-12 23:17:35.000 43 7699.39 1295.88 54302.87 88888.00 2021-02-12 23:17:36.000 43 7699.36 1295.79 54302.77 88888.00 2021-02-12 23:17:37.000 43 7699.33 1295.71 54302.67 88888.00 2021-02-12 23:17:38.000 43 7699.30 1295.63 54302.56 88888.00 2021-02-12 23:17:39.000 43 7699.24 1295.55 54302.45 88888.00 2021-02-12 23:17:40.000 43 7699.19 1295.47 54302.34 88888.00 2021-02-12 23:17:41.000 43 7699.15 1295.40 54302.23 88888.00 2021-02-12 23:17:42.000 43 7699.12 1295.33 54302.13 88888.00 2021-02-12 23:17:43.000 43 7699.08 1295.28 54302.04 88888.00 2021-02-12 23:17:44.000 43 7699.05 1295.24 54301.95 88888.00 2021-02-12 23:17:45.000 43 7699.01 1295.20 54301.84 88888.00 2021-02-12 23:17:46.000 43 7698.98 1295.18 54301.73 88888.00 2021-02-12 23:17:47.000 43 7698.96 1295.17 54301.59 88888.00 2021-02-12 23:17:48.000 43 7698.94 1295.18 54301.38 88888.00 2021-02-12 23:17:49.000 43 7698.92 1295.19 54301.20 88888.00 2021-02-12 23:17:50.000 43 7698.87 1295.18 54301.11 88888.00 2021-02-12 23:17:51.000 43 7698.81 1295.18 54301.03 88888.00 2021-02-12 23:17:52.000 43 7698.76 1295.20 54300.91 88888.00 2021-02-12 23:17:53.000 43 7698.70 1295.23 54300.81 88888.00 2021-02-12 23:17:54.000 43 7698.62 1295.26 54300.71 88888.00 2021-02-12 23:17:55.000 43 7698.54 1295.31 54300.59 88888.00 2021-02-12 23:17:56.000 43 7698.47 1295.36 54300.44 88888.00 2021-02-12 23:17:57.000 43 7698.39 1295.42 54300.29 88888.00 2021-02-12 23:17:58.000 43 7698.32 1295.47 54300.18 88888.00 2021-02-12 23:17:59.000 43 7698.26 1295.50 54300.05 88888.00 2021-02-12 23:18:00.000 43 7698.20 1295.54 54299.91 88888.00 2021-02-12 23:18:01.000 43 7698.17 1295.59 54299.80 88888.00 2021-02-12 23:18:02.000 43 7698.12 1295.64 54299.70 88888.00 2021-02-12 23:18:03.000 43 7698.08 1295.69 54299.59 88888.00 2021-02-12 23:18:04.000 43 7698.05 1295.73 54299.47 88888.00 2021-02-12 23:18:05.000 43 7698.02 1295.79 54299.37 88888.00 2021-02-12 23:18:06.000 43 7697.98 1295.85 54299.27 88888.00 2021-02-12 23:18:07.000 43 7697.97 1295.92 54299.18 88888.00 2021-02-12 23:18:08.000 43 7697.97 1296.02 54299.09 88888.00 2021-02-12 23:18:09.000 43 7697.98 1296.12 54299.02 88888.00 2021-02-12 23:18:10.000 43 7698.00 1296.22 54298.95 88888.00 2021-02-12 23:18:11.000 43 7698.03 1296.33 54298.87 88888.00 2021-02-12 23:18:12.000 43 7698.08 1296.44 54298.81 88888.00 2021-02-12 23:18:13.000 43 7698.13 1296.56 54298.77 88888.00 2021-02-12 23:18:14.000 43 7698.19 1296.66 54298.73 88888.00 2021-02-12 23:18:15.000 43 7698.26 1296.76 54298.70 88888.00 2021-02-12 23:18:16.000 43 7698.34 1296.86 54298.66 88888.00 2021-02-12 23:18:17.000 43 7698.43 1296.93 54298.63 88888.00 2021-02-12 23:18:18.000 43 7698.52 1297.01 54298.64 88888.00 2021-02-12 23:18:19.000 43 7698.58 1297.09 54298.55 88888.00 2021-02-12 23:18:20.000 43 7698.58 1297.18 54298.36 88888.00 2021-02-12 23:18:21.000 43 7698.52 1297.26 54298.19 88888.00 2021-02-12 23:18:22.000 43 7698.38 1297.33 54298.03 88888.00 2021-02-12 23:18:23.000 43 7698.19 1297.40 54297.81 88888.00 2021-02-12 23:18:24.000 43 7697.98 1297.47 54297.57 88888.00 2021-02-12 23:18:25.000 43 7697.80 1297.52 54297.38 88888.00 2021-02-12 23:18:26.000 43 7697.71 1297.55 54297.25 88888.00 2021-02-12 23:18:27.000 43 7697.68 1297.60 54297.18 88888.00 2021-02-12 23:18:28.000 43 7697.63 1297.65 54297.14 88888.00 2021-02-12 23:18:29.000 43 7697.59 1297.72 54297.07 88888.00 2021-02-12 23:18:30.000 43 7697.57 1297.80 54297.01 88888.00 2021-02-12 23:18:31.000 43 7697.58 1297.89 54297.00 88888.00 2021-02-12 23:18:32.000 43 7697.61 1298.01 54296.98 88888.00 2021-02-12 23:18:33.000 43 7697.67 1298.12 54296.95 88888.00 2021-02-12 23:18:34.000 43 7697.70 1298.23 54296.94 88888.00 2021-02-12 23:18:35.000 43 7697.73 1298.35 54296.92 88888.00 2021-02-12 23:18:36.000 43 7697.78 1298.48 54296.89 88888.00 2021-02-12 23:18:37.000 43 7697.84 1298.61 54296.88 88888.00 2021-02-12 23:18:38.000 43 7697.90 1298.74 54296.86 88888.00 2021-02-12 23:18:39.000 43 7697.96 1298.87 54296.80 88888.00 2021-02-12 23:18:40.000 43 7697.98 1299.01 54296.72 88888.00 2021-02-12 23:18:41.000 43 7697.97 1299.15 54296.64 88888.00 2021-02-12 23:18:42.000 43 7697.93 1299.28 54296.55 88888.00 2021-02-12 23:18:43.000 43 7697.90 1299.41 54296.45 88888.00 2021-02-12 23:18:44.000 43 7697.91 1299.53 54296.40 88888.00 2021-02-12 23:18:45.000 43 7697.92 1299.64 54296.39 88888.00 2021-02-12 23:18:46.000 43 7697.93 1299.74 54296.37 88888.00 2021-02-12 23:18:47.000 43 7697.94 1299.85 54296.34 88888.00 2021-02-12 23:18:48.000 43 7697.96 1299.97 54296.30 88888.00 2021-02-12 23:18:49.000 43 7697.97 1300.08 54296.28 88888.00 2021-02-12 23:18:50.000 43 7697.98 1300.18 54296.28 88888.00 2021-02-12 23:18:51.000 43 7697.99 1300.28 54296.24 88888.00 2021-02-12 23:18:52.000 43 7698.01 1300.35 54296.21 88888.00 2021-02-12 23:18:53.000 43 7698.01 1300.41 54296.21 88888.00 2021-02-12 23:18:54.000 43 7698.01 1300.49 54296.18 88888.00 2021-02-12 23:18:55.000 43 7697.99 1300.56 54296.13 88888.00 2021-02-12 23:18:56.000 43 7697.98 1300.62 54296.11 88888.00 2021-02-12 23:18:57.000 43 7697.98 1300.68 54296.11 88888.00 2021-02-12 23:18:58.000 43 7698.03 1300.73 54296.13 88888.00 2021-02-12 23:18:59.000 43 7698.10 1300.76 54296.18 88888.00 2021-02-12 23:19:00.000 43 7698.17 1300.80 54296.22 88888.00 2021-02-12 23:19:01.000 43 7698.26 1300.84 54296.26 88888.00 2021-02-12 23:19:02.000 43 7698.37 1300.89 54296.30 88888.00 2021-02-12 23:19:03.000 43 7698.47 1300.95 54296.29 88888.00 2021-02-12 23:19:04.000 43 7698.55 1301.01 54296.22 88888.00 2021-02-12 23:19:05.000 43 7698.60 1301.04 54296.22 88888.00 2021-02-12 23:19:06.000 43 7698.66 1301.05 54296.33 88888.00 2021-02-12 23:19:07.000 43 7698.72 1301.06 54296.50 88888.00 2021-02-12 23:19:08.000 43 7698.78 1301.08 54296.63 88888.00 2021-02-12 23:19:09.000 43 7698.85 1301.13 54296.64 88888.00 2021-02-12 23:19:10.000 43 7698.90 1301.19 54296.61 88888.00 2021-02-12 23:19:11.000 43 7698.92 1301.23 54296.62 88888.00 2021-02-12 23:19:12.000 43 7698.93 1301.27 54296.62 88888.00 2021-02-12 23:19:13.000 43 7698.95 1301.32 54296.57 88888.00 2021-02-12 23:19:14.000 43 7698.93 1301.35 54296.54 88888.00 2021-02-12 23:19:15.000 43 7698.87 1301.34 54296.59 88888.00 2021-02-12 23:19:16.000 43 7698.80 1301.36 54296.60 88888.00 2021-02-12 23:19:17.000 43 7698.74 1301.39 54296.55 88888.00 2021-02-12 23:19:18.000 43 7698.66 1301.41 54296.49 88888.00 2021-02-12 23:19:19.000 43 7698.55 1301.43 54296.41 88888.00 2021-02-12 23:19:20.000 43 7698.42 1301.45 54296.33 88888.00 2021-02-12 23:19:21.000 43 7698.27 1301.48 54296.19 88888.00 2021-02-12 23:19:22.000 43 7698.09 1301.51 54296.00 88888.00 2021-02-12 23:19:23.000 43 7697.89 1301.50 54295.89 88888.00 2021-02-12 23:19:24.000 43 7697.70 1301.48 54295.88 88888.00 2021-02-12 23:19:25.000 43 7697.53 1301.46 54295.80 88888.00 2021-02-12 23:19:26.000 43 7697.36 1301.42 54295.65 88888.00 2021-02-12 23:19:27.000 43 7697.19 1301.37 54295.56 88888.00 2021-02-12 23:19:28.000 43 7697.02 1301.29 54295.48 88888.00 2021-02-12 23:19:29.000 43 7696.93 1301.19 54295.40 88888.00 2021-02-12 23:19:30.000 43 7696.90 1301.08 54295.45 88888.00 2021-02-12 23:19:31.000 43 7696.89 1300.95 54295.62 88888.00 2021-02-12 23:19:32.000 43 7696.91 1300.84 54295.72 88888.00 2021-02-12 23:19:33.000 43 7696.94 1300.75 54295.73 88888.00 2021-02-12 23:19:34.000 43 7696.93 1300.68 54295.69 88888.00 2021-02-12 23:19:35.000 43 7696.89 1300.63 54295.66 88888.00 2021-02-12 23:19:36.000 43 7696.83 1300.60 54295.62 88888.00 2021-02-12 23:19:37.000 43 7696.75 1300.61 54295.47 88888.00 2021-02-12 23:19:38.000 43 7696.63 1300.62 54295.34 88888.00 2021-02-12 23:19:39.000 43 7696.47 1300.63 54295.28 88888.00 2021-02-12 23:19:40.000 43 7696.31 1300.64 54295.23 88888.00 2021-02-12 23:19:41.000 43 7696.16 1300.64 54295.20 88888.00 2021-02-12 23:19:42.000 43 7696.05 1300.64 54295.16 88888.00 2021-02-12 23:19:43.000 43 7695.99 1300.65 54295.15 88888.00 2021-02-12 23:19:44.000 43 7695.94 1300.67 54295.17 88888.00 2021-02-12 23:19:45.000 43 7695.92 1300.69 54295.13 88888.00 2021-02-12 23:19:46.000 43 7695.90 1300.71 54295.14 88888.00 2021-02-12 23:19:47.000 43 7695.89 1300.71 54295.22 88888.00 2021-02-12 23:19:48.000 43 7695.89 1300.73 54295.22 88888.00 2021-02-12 23:19:49.000 43 7695.86 1300.78 54295.20 88888.00 2021-02-12 23:19:50.000 43 7695.82 1300.82 54295.23 88888.00 2021-02-12 23:19:51.000 43 7695.78 1300.86 54295.22 88888.00 2021-02-12 23:19:52.000 43 7695.73 1300.90 54295.20 88888.00 2021-02-12 23:19:53.000 43 7695.68 1300.91 54295.20 88888.00 2021-02-12 23:19:54.000 43 7695.64 1300.90 54295.17 88888.00 2021-02-12 23:19:55.000 43 7695.62 1300.88 54295.15 88888.00 2021-02-12 23:19:56.000 43 7695.60 1300.85 54295.18 88888.00 2021-02-12 23:19:57.000 43 7695.58 1300.80 54295.21 88888.00 2021-02-12 23:19:58.000 43 7695.58 1300.72 54295.23 88888.00 2021-02-12 23:19:59.000 43 7695.58 1300.63 54295.26 88888.00 2021-02-12 23:20:00.000 43 7695.59 1300.52 54295.27 88888.00 2021-02-12 23:20:01.000 43 7695.59 1300.44 54295.29 88888.00 2021-02-12 23:20:02.000 43 7695.59 1300.37 54295.32 88888.00 2021-02-12 23:20:03.000 43 7695.55 1300.31 54295.31 88888.00 2021-02-12 23:20:04.000 43 7695.48 1300.25 54295.23 88888.00 2021-02-12 23:20:05.000 43 7695.38 1300.17 54295.16 88888.00 2021-02-12 23:20:06.000 43 7695.27 1300.07 54295.11 88888.00 2021-02-12 23:20:07.000 43 7695.18 1299.98 54295.06 88888.00 2021-02-12 23:20:08.000 43 7695.12 1299.88 54295.05 88888.00 2021-02-12 23:20:09.000 43 7695.09 1299.79 54295.05 88888.00 2021-02-12 23:20:10.000 43 7695.08 1299.70 54295.04 88888.00 2021-02-12 23:20:11.000 43 7695.05 1299.57 54295.12 88888.00 2021-02-12 23:20:12.000 43 7695.03 1299.42 54295.20 88888.00 2021-02-12 23:20:13.000 43 7695.04 1299.26 54295.19 88888.00 2021-02-12 23:20:14.000 43 7695.06 1299.08 54295.19 88888.00 2021-02-12 23:20:15.000 43 7695.08 1298.90 54295.25 88888.00 2021-02-12 23:20:16.000 43 7695.11 1298.73 54295.29 88888.00 2021-02-12 23:20:17.000 43 7695.14 1298.57 54295.36 88888.00 2021-02-12 23:20:18.000 43 7695.18 1298.41 54295.41 88888.00 2021-02-12 23:20:19.000 43 7695.24 1298.28 54295.41 88888.00 2021-02-12 23:20:20.000 43 7695.31 1298.16 54295.46 88888.00 2021-02-12 23:20:21.000 43 7695.39 1298.04 54295.53 88888.00 2021-02-12 23:20:22.000 43 7695.46 1297.91 54295.54 88888.00 2021-02-12 23:20:23.000 43 7695.52 1297.77 54295.56 88888.00 2021-02-12 23:20:24.000 43 7695.57 1297.63 54295.62 88888.00 2021-02-12 23:20:25.000 43 7695.62 1297.50 54295.63 88888.00 2021-02-12 23:20:26.000 43 7695.69 1297.38 54295.64 88888.00 2021-02-12 23:20:27.000 43 7695.78 1297.26 54295.68 88888.00 2021-02-12 23:20:28.000 43 7695.90 1297.14 54295.72 88888.00 2021-02-12 23:20:29.000 43 7696.03 1297.02 54295.75 88888.00 2021-02-12 23:20:30.000 43 7696.16 1296.92 54295.73 88888.00 2021-02-12 23:20:31.000 43 7696.29 1296.81 54295.76 88888.00 2021-02-12 23:20:32.000 43 7696.40 1296.68 54295.88 88888.00 2021-02-12 23:20:33.000 43 7696.53 1296.55 54295.97 88888.00 2021-02-12 23:20:34.000 43 7696.69 1296.45 54295.99 88888.00 2021-02-12 23:20:35.000 43 7696.86 1296.37 54296.00 88888.00 2021-02-12 23:20:36.000 43 7697.01 1296.29 54296.05 88888.00 2021-02-12 23:20:37.000 43 7697.17 1296.19 54296.11 88888.00 2021-02-12 23:20:38.000 43 7697.35 1296.09 54296.17 88888.00 2021-02-12 23:20:39.000 43 7697.54 1295.97 54296.21 88888.00 2021-02-12 23:20:40.000 43 7697.73 1295.84 54296.24 88888.00 2021-02-12 23:20:41.000 43 7697.91 1295.74 54296.30 88888.00 2021-02-12 23:20:42.000 43 7698.09 1295.67 54296.29 88888.00 2021-02-12 23:20:43.000 43 7698.27 1295.62 54296.21 88888.00 2021-02-12 23:20:44.000 43 7698.42 1295.57 54296.21 88888.00 2021-02-12 23:20:45.000 43 7698.57 1295.55 54296.25 88888.00 2021-02-12 23:20:46.000 43 7698.73 1295.53 54296.25 88888.00 2021-02-12 23:20:47.000 43 7698.87 1295.49 54296.28 88888.00 2021-02-12 23:20:48.000 43 7699.02 1295.47 54296.22 88888.00 2021-02-12 23:20:49.000 43 7699.14 1295.45 54296.17 88888.00 2021-02-12 23:20:50.000 43 7699.19 1295.42 54296.19 88888.00 2021-02-12 23:20:51.000 43 7699.23 1295.39 54296.09 88888.00 2021-02-12 23:20:52.000 43 7699.24 1295.39 54295.89 88888.00 2021-02-12 23:20:53.000 43 7699.20 1295.40 54295.74 88888.00 2021-02-12 23:20:54.000 43 7699.13 1295.42 54295.62 88888.00 2021-02-12 23:20:55.000 43 7699.07 1295.43 54295.52 88888.00 2021-02-12 23:20:56.000 43 7699.06 1295.45 54295.47 88888.00 2021-02-12 23:20:57.000 43 7699.08 1295.50 54295.38 88888.00 2021-02-12 23:20:58.000 43 7699.10 1295.56 54295.30 88888.00 2021-02-12 23:20:59.000 43 7699.12 1295.63 54295.19 88888.00 2021-02-12 23:21:00.000 43 7699.13 1295.70 54295.07 88888.00 2021-02-12 23:21:01.000 43 7699.11 1295.77 54295.00 88888.00 2021-02-12 23:21:02.000 43 7699.10 1295.82 54294.96 88888.00 2021-02-12 23:21:03.000 43 7699.14 1295.87 54294.92 88888.00 2021-02-12 23:21:04.000 43 7699.20 1295.90 54294.92 88888.00 2021-02-12 23:21:05.000 43 7699.29 1295.91 54294.93 88888.00 2021-02-12 23:21:06.000 43 7699.39 1295.91 54294.91 88888.00 2021-02-12 23:21:07.000 43 7699.46 1295.90 54294.89 88888.00 2021-02-12 23:21:08.000 43 7699.51 1295.91 54294.86 88888.00 2021-02-12 23:21:09.000 43 7699.55 1295.90 54294.86 88888.00 2021-02-12 23:21:10.000 43 7699.60 1295.89 54294.90 88888.00 2021-02-12 23:21:11.000 43 7699.66 1295.87 54294.91 88888.00 2021-02-12 23:21:12.000 43 7699.72 1295.86 54294.89 88888.00 2021-02-12 23:21:13.000 43 7699.78 1295.83 54294.87 88888.00 2021-02-12 23:21:14.000 43 7699.86 1295.81 54294.82 88888.00 2021-02-12 23:21:15.000 43 7699.95 1295.79 54294.75 88888.00 2021-02-12 23:21:16.000 43 7700.00 1295.77 54294.76 88888.00 2021-02-12 23:21:17.000 43 7700.06 1295.77 54294.79 88888.00 2021-02-12 23:21:18.000 43 7700.13 1295.77 54294.75 88888.00 2021-02-12 23:21:19.000 43 7700.21 1295.76 54294.75 88888.00 2021-02-12 23:21:20.000 43 7700.31 1295.73 54294.80 88888.00 2021-02-12 23:21:21.000 43 7700.43 1295.69 54294.82 88888.00 2021-02-12 23:21:22.000 43 7700.55 1295.65 54294.86 88888.00 2021-02-12 23:21:23.000 43 7700.70 1295.64 54294.88 88888.00 2021-02-12 23:21:24.000 43 7700.85 1295.64 54294.89 88888.00 2021-02-12 23:21:25.000 43 7700.98 1295.64 54294.88 88888.00 2021-02-12 23:21:26.000 43 7701.09 1295.65 54294.87 88888.00 2021-02-12 23:21:27.000 43 7701.21 1295.67 54294.86 88888.00 2021-02-12 23:21:28.000 43 7701.33 1295.69 54294.83 88888.00 2021-02-12 23:21:29.000 43 7701.41 1295.70 54294.79 88888.00 2021-02-12 23:21:30.000 43 7701.49 1295.71 54294.76 88888.00 2021-02-12 23:21:31.000 43 7701.57 1295.72 54294.72 88888.00 2021-02-12 23:21:32.000 43 7701.63 1295.73 54294.69 88888.00 2021-02-12 23:21:33.000 43 7701.70 1295.74 54294.66 88888.00 2021-02-12 23:21:34.000 43 7701.80 1295.75 54294.62 88888.00 2021-02-12 23:21:35.000 43 7701.90 1295.74 54294.61 88888.00 2021-02-12 23:21:36.000 43 7701.99 1295.72 54294.59 88888.00 2021-02-12 23:21:37.000 43 7702.10 1295.72 54294.55 88888.00 2021-02-12 23:21:38.000 43 7702.18 1295.71 54294.52 88888.00 2021-02-12 23:21:39.000 43 7702.25 1295.69 54294.51 88888.00 2021-02-12 23:21:40.000 43 7702.33 1295.67 54294.49 88888.00 2021-02-12 23:21:41.000 43 7702.40 1295.64 54294.46 88888.00 2021-02-12 23:21:42.000 43 7702.47 1295.61 54294.41 88888.00 2021-02-12 23:21:43.000 43 7702.55 1295.59 54294.37 88888.00 2021-02-12 23:21:44.000 43 7702.61 1295.55 54294.34 88888.00 2021-02-12 23:21:45.000 43 7702.67 1295.51 54294.30 88888.00 2021-02-12 23:21:46.000 43 7702.75 1295.46 54294.24 88888.00 2021-02-12 23:21:47.000 43 7702.82 1295.42 54294.16 88888.00 2021-02-12 23:21:48.000 43 7702.91 1295.39 54294.04 88888.00 2021-02-12 23:21:49.000 43 7702.97 1295.36 54293.96 88888.00 2021-02-12 23:21:50.000 43 7703.01 1295.29 54293.97 88888.00 2021-02-12 23:21:51.000 43 7703.05 1295.24 54293.95 88888.00 2021-02-12 23:21:52.000 43 7703.09 1295.19 54293.86 88888.00 2021-02-12 23:21:53.000 43 7703.14 1295.14 54293.79 88888.00 2021-02-12 23:21:54.000 43 7703.16 1295.08 54293.78 88888.00 2021-02-12 23:21:55.000 43 7703.18 1295.01 54293.78 88888.00 2021-02-12 23:21:56.000 43 7703.20 1294.97 54293.75 88888.00 2021-02-12 23:21:57.000 43 7703.23 1294.93 54293.70 88888.00 2021-02-12 23:21:58.000 43 7703.29 1294.89 54293.61 88888.00 2021-02-12 23:21:59.000 43 7703.34 1294.87 54293.54 88888.00 2021-02-12 23:22:00.000 43 7703.37 1294.86 54293.49 88888.00 2021-02-12 23:22:01.000 43 7703.40 1294.84 54293.42 88888.00 2021-02-12 23:22:02.000 43 7703.42 1294.83 54293.36 88888.00 2021-02-12 23:22:03.000 43 7703.46 1294.82 54293.27 88888.00 2021-02-12 23:22:04.000 43 7703.49 1294.82 54293.17 88888.00 2021-02-12 23:22:05.000 43 7703.51 1294.82 54293.11 88888.00 2021-02-12 23:22:06.000 43 7703.53 1294.81 54293.05 88888.00 2021-02-12 23:22:07.000 43 7703.53 1294.80 54292.98 88888.00 2021-02-12 23:22:08.000 43 7703.53 1294.80 54292.91 88888.00 2021-02-12 23:22:09.000 43 7703.53 1294.80 54292.82 88888.00 2021-02-12 23:22:10.000 43 7703.53 1294.81 54292.72 88888.00 2021-02-12 23:22:11.000 43 7703.54 1294.82 54292.61 88888.00 2021-02-12 23:22:12.000 43 7703.51 1294.82 54292.50 88888.00 2021-02-12 23:22:13.000 43 7703.48 1294.82 54292.43 88888.00 2021-02-12 23:22:14.000 43 7703.48 1294.83 54292.32 88888.00 2021-02-12 23:22:15.000 43 7703.47 1294.85 54292.24 88888.00 2021-02-12 23:22:16.000 43 7703.46 1294.87 54292.20 88888.00 2021-02-12 23:22:17.000 43 7703.46 1294.89 54292.12 88888.00 2021-02-12 23:22:18.000 43 7703.46 1294.91 54292.01 88888.00 2021-02-12 23:22:19.000 43 7703.46 1294.93 54291.93 88888.00 2021-02-12 23:22:20.000 43 7703.45 1294.95 54291.84 88888.00 2021-02-12 23:22:21.000 43 7703.43 1294.98 54291.68 88888.00 2021-02-12 23:22:22.000 43 7703.41 1295.01 54291.55 88888.00 2021-02-12 23:22:23.000 43 7703.38 1295.03 54291.51 88888.00 2021-02-12 23:22:24.000 43 7703.36 1295.07 54291.44 88888.00 2021-02-12 23:22:25.000 43 7703.34 1295.12 54291.32 88888.00 2021-02-12 23:22:26.000 43 7703.30 1295.16 54291.24 88888.00 2021-02-12 23:22:27.000 43 7703.28 1295.21 54291.17 88888.00 2021-02-12 23:22:28.000 43 7703.26 1295.25 54291.09 88888.00 2021-02-12 23:22:29.000 43 7703.25 1295.30 54290.98 88888.00 2021-02-12 23:22:30.000 43 7703.24 1295.36 54290.89 88888.00 2021-02-12 23:22:31.000 43 7703.23 1295.42 54290.80 88888.00 2021-02-12 23:22:32.000 43 7703.21 1295.49 54290.69 88888.00 2021-02-12 23:22:33.000 43 7703.18 1295.55 54290.59 88888.00 2021-02-12 23:22:34.000 43 7703.15 1295.60 54290.51 88888.00 2021-02-12 23:22:35.000 43 7703.14 1295.68 54290.38 88888.00 2021-02-12 23:22:36.000 43 7703.13 1295.75 54290.29 88888.00 2021-02-12 23:22:37.000 43 7703.09 1295.82 54290.22 88888.00 2021-02-12 23:22:38.000 43 7703.06 1295.88 54290.12 88888.00 2021-02-12 23:22:39.000 43 7703.02 1295.94 54290.02 88888.00 2021-02-12 23:22:40.000 43 7702.98 1296.00 54289.92 88888.00 2021-02-12 23:22:41.000 43 7702.94 1296.06 54289.84 88888.00 2021-02-12 23:22:42.000 43 7702.92 1296.12 54289.75 88888.00 2021-02-12 23:22:43.000 43 7702.90 1296.18 54289.65 88888.00 2021-02-12 23:22:44.000 43 7702.87 1296.24 54289.55 88888.00 2021-02-12 23:22:45.000 43 7702.83 1296.31 54289.43 88888.00 2021-02-12 23:22:46.000 43 7702.78 1296.37 54289.37 88888.00 2021-02-12 23:22:47.000 43 7702.75 1296.43 54289.33 88888.00 2021-02-12 23:22:48.000 43 7702.74 1296.49 54289.20 88888.00 2021-02-12 23:22:49.000 43 7702.70 1296.56 54289.08 88888.00 2021-02-12 23:22:50.000 43 7702.65 1296.63 54289.01 88888.00 2021-02-12 23:22:51.000 43 7702.61 1296.71 54288.94 88888.00 2021-02-12 23:22:52.000 43 7702.58 1296.77 54288.88 88888.00 2021-02-12 23:22:53.000 43 7702.55 1296.83 54288.79 88888.00 2021-02-12 23:22:54.000 43 7702.51 1296.90 54288.71 88888.00 2021-02-12 23:22:55.000 43 7702.47 1296.96 54288.64 88888.00 2021-02-12 23:22:56.000 43 7702.44 1297.03 54288.55 88888.00 2021-02-12 23:22:57.000 43 7702.42 1297.09 54288.46 88888.00 2021-02-12 23:22:58.000 43 7702.40 1297.14 54288.43 88888.00 2021-02-12 23:22:59.000 43 7702.39 1297.19 54288.39 88888.00 2021-02-12 23:23:00.000 43 7702.38 1297.23 54288.36 88888.00 2021-02-12 23:23:01.000 43 7702.38 1297.29 54288.33 88888.00 2021-02-12 23:23:02.000 43 7702.38 1297.36 54288.24 88888.00 2021-02-12 23:23:03.000 43 7702.37 1297.42 54288.16 88888.00 2021-02-12 23:23:04.000 43 7702.36 1297.49 54288.12 88888.00 2021-02-12 23:23:05.000 43 7702.35 1297.57 54288.05 88888.00 2021-02-12 23:23:06.000 43 7702.34 1297.62 54287.99 88888.00 2021-02-12 23:23:07.000 43 7702.33 1297.67 54287.99 88888.00 2021-02-12 23:23:08.000 43 7702.34 1297.71 54287.98 88888.00 2021-02-12 23:23:09.000 43 7702.35 1297.76 54287.91 88888.00 2021-02-12 23:23:10.000 43 7702.34 1297.81 54287.85 88888.00 2021-02-12 23:23:11.000 43 7702.33 1297.85 54287.82 88888.00 2021-02-12 23:23:12.000 43 7702.34 1297.88 54287.78 88888.00 2021-02-12 23:23:13.000 43 7702.35 1297.91 54287.72 88888.00 2021-02-12 23:23:14.000 43 7702.36 1297.92 54287.70 88888.00 2021-02-12 23:23:15.000 43 7702.36 1297.92 54287.74 88888.00 2021-02-12 23:23:16.000 43 7702.36 1297.94 54287.75 88888.00 2021-02-12 23:23:17.000 43 7702.38 1297.96 54287.69 88888.00 2021-02-12 23:23:18.000 43 7702.39 1297.97 54287.67 88888.00 2021-02-12 23:23:19.000 43 7702.40 1297.96 54287.66 88888.00 2021-02-12 23:23:20.000 43 7702.41 1297.96 54287.64 88888.00 2021-02-12 23:23:21.000 43 7702.42 1297.95 54287.64 88888.00 2021-02-12 23:23:22.000 43 7702.44 1297.93 54287.63 88888.00 2021-02-12 23:23:23.000 43 7702.46 1297.92 54287.59 88888.00 2021-02-12 23:23:24.000 43 7702.47 1297.90 54287.58 88888.00 2021-02-12 23:23:25.000 43 7702.48 1297.86 54287.57 88888.00 2021-02-12 23:23:26.000 43 7702.50 1297.84 54287.50 88888.00 2021-02-12 23:23:27.000 43 7702.49 1297.80 54287.46 88888.00 2021-02-12 23:23:28.000 43 7702.47 1297.75 54287.52 88888.00 2021-02-12 23:23:29.000 43 7702.47 1297.71 54287.52 88888.00 2021-02-12 23:23:30.000 43 7702.45 1297.68 54287.45 88888.00 2021-02-12 23:23:31.000 43 7702.42 1297.65 54287.45 88888.00 2021-02-12 23:23:32.000 43 7702.40 1297.61 54287.43 88888.00 2021-02-12 23:23:33.000 43 7702.35 1297.57 54287.37 88888.00 2021-02-12 23:23:34.000 43 7702.29 1297.52 54287.33 88888.00 2021-02-12 23:23:35.000 43 7702.23 1297.49 54287.29 88888.00 2021-02-12 23:23:36.000 43 7702.16 1297.46 54287.23 88888.00 2021-02-12 23:23:37.000 43 7702.08 1297.42 54287.16 88888.00 2021-02-12 23:23:38.000 43 7701.99 1297.39 54287.12 88888.00 2021-02-12 23:23:39.000 43 7701.90 1297.36 54287.05 88888.00 2021-02-12 23:23:40.000 43 7701.80 1297.33 54286.98 88888.00 2021-02-12 23:23:41.000 43 7701.71 1297.31 54286.92 88888.00 2021-02-12 23:23:42.000 43 7701.63 1297.28 54286.86 88888.00 2021-02-12 23:23:43.000 43 7701.56 1297.23 54286.79 88888.00 2021-02-12 23:23:44.000 43 7701.47 1297.18 54286.74 88888.00 2021-02-12 23:23:45.000 43 7701.39 1297.13 54286.72 88888.00 2021-02-12 23:23:46.000 43 7701.33 1297.07 54286.70 88888.00 2021-02-12 23:23:47.000 43 7701.26 1297.01 54286.67 88888.00 2021-02-12 23:23:48.000 43 7701.22 1296.96 54286.64 88888.00 2021-02-12 23:23:49.000 43 7701.17 1296.93 54286.62 88888.00 2021-02-12 23:23:50.000 43 7701.10 1296.88 54286.57 88888.00 2021-02-12 23:23:51.000 43 7701.03 1296.84 54286.53 88888.00 2021-02-12 23:23:52.000 43 7700.98 1296.81 54286.50 88888.00 2021-02-12 23:23:53.000 43 7700.95 1296.78 54286.49 88888.00 2021-02-12 23:23:54.000 43 7700.92 1296.74 54286.50 88888.00 2021-02-12 23:23:55.000 43 7700.92 1296.71 54286.51 88888.00 2021-02-12 23:23:56.000 43 7700.92 1296.67 54286.50 88888.00 2021-02-12 23:23:57.000 43 7700.91 1296.63 54286.48 88888.00 2021-02-12 23:23:58.000 43 7700.91 1296.59 54286.47 88888.00 2021-02-12 23:23:59.000 43 7700.90 1296.56 54286.47 88888.00 2021-02-12 23:24:00.000 43 7700.90 1296.55 54286.45 88888.00 2021-02-12 23:24:01.000 43 7700.90 1296.54 54286.34 88888.00 2021-02-12 23:24:02.000 43 7700.89 1296.54 54286.27 88888.00 2021-02-12 23:24:03.000 43 7700.87 1296.54 54286.31 88888.00 2021-02-12 23:24:04.000 43 7700.85 1296.55 54286.33 88888.00 2021-02-12 23:24:05.000 43 7700.88 1296.56 54286.28 88888.00 2021-02-12 23:24:06.000 43 7700.91 1296.58 54286.26 88888.00 2021-02-12 23:24:07.000 43 7700.92 1296.59 54286.26 88888.00 2021-02-12 23:24:08.000 43 7700.97 1296.61 54286.21 88888.00 2021-02-12 23:24:09.000 43 7701.02 1296.63 54286.14 88888.00 2021-02-12 23:24:10.000 43 7701.04 1296.64 54286.13 88888.00 2021-02-12 23:24:11.000 43 7701.07 1296.66 54286.16 88888.00 2021-02-12 23:24:12.000 43 7701.11 1296.68 54286.11 88888.00 2021-02-12 23:24:13.000 43 7701.15 1296.70 54286.03 88888.00 2021-02-12 23:24:14.000 43 7701.20 1296.71 54286.00 88888.00 2021-02-12 23:24:15.000 43 7701.24 1296.70 54286.03 88888.00 2021-02-12 23:24:16.000 43 7701.29 1296.70 54286.07 88888.00 2021-02-12 23:24:17.000 43 7701.34 1296.71 54286.07 88888.00 2021-02-12 23:24:18.000 43 7701.38 1296.74 54286.05 88888.00 2021-02-12 23:24:19.000 43 7701.40 1296.75 54286.10 88888.00 2021-02-12 23:24:20.000 43 7701.44 1296.76 54286.13 88888.00 2021-02-12 23:24:21.000 43 7701.49 1296.77 54286.09 88888.00 2021-02-12 23:24:22.000 43 7701.53 1296.79 54286.08 88888.00 2021-02-12 23:24:23.000 43 7701.59 1296.81 54286.10 88888.00 2021-02-12 23:24:24.000 43 7701.64 1296.82 54286.11 88888.00 2021-02-12 23:24:25.000 43 7701.71 1296.84 54286.11 88888.00 2021-02-12 23:24:26.000 43 7701.77 1296.85 54286.10 88888.00 2021-02-12 23:24:27.000 43 7701.82 1296.86 54286.09 88888.00 2021-02-12 23:24:28.000 43 7701.87 1296.88 54286.07 88888.00 2021-02-12 23:24:29.000 43 7701.92 1296.91 54286.03 88888.00 2021-02-12 23:24:30.000 43 7701.97 1296.92 54286.00 88888.00 2021-02-12 23:24:31.000 43 7702.00 1296.94 54286.00 88888.00 2021-02-12 23:24:32.000 43 7702.02 1296.96 54286.00 88888.00 2021-02-12 23:24:33.000 43 7702.07 1296.98 54285.99 88888.00 2021-02-12 23:24:34.000 43 7702.13 1297.02 54285.96 88888.00 2021-02-12 23:24:35.000 43 7702.15 1297.06 54285.94 88888.00 2021-02-12 23:24:36.000 43 7702.17 1297.09 54285.92 88888.00 2021-02-12 23:24:37.000 43 7702.20 1297.12 54285.90 88888.00 2021-02-12 23:24:38.000 43 7702.24 1297.17 54285.89 88888.00 2021-02-12 23:24:39.000 43 7702.30 1297.21 54285.88 88888.00 2021-02-12 23:24:40.000 43 7702.36 1297.25 54285.87 88888.00 2021-02-12 23:24:41.000 43 7702.41 1297.29 54285.86 88888.00 2021-02-12 23:24:42.000 43 7702.47 1297.31 54285.86 88888.00 2021-02-12 23:24:43.000 43 7702.52 1297.32 54285.86 88888.00 2021-02-12 23:24:44.000 43 7702.56 1297.34 54285.84 88888.00 2021-02-12 23:24:45.000 43 7702.59 1297.36 54285.79 88888.00 2021-02-12 23:24:46.000 43 7702.62 1297.37 54285.79 88888.00 2021-02-12 23:24:47.000 43 7702.66 1297.38 54285.79 88888.00 2021-02-12 23:24:48.000 43 7702.68 1297.41 54285.73 88888.00 2021-02-12 23:24:49.000 43 7702.69 1297.42 54285.69 88888.00 2021-02-12 23:24:50.000 43 7702.69 1297.42 54285.70 88888.00 2021-02-12 23:24:51.000 43 7702.70 1297.42 54285.67 88888.00 2021-02-12 23:24:52.000 43 7702.71 1297.43 54285.61 88888.00 2021-02-12 23:24:53.000 43 7702.71 1297.45 54285.58 88888.00 2021-02-12 23:24:54.000 43 7702.70 1297.48 54285.56 88888.00 2021-02-12 23:24:55.000 43 7702.71 1297.50 54285.56 88888.00 2021-02-12 23:24:56.000 43 7702.73 1297.52 54285.47 88888.00 2021-02-12 23:24:57.000 43 7702.75 1297.55 54285.31 88888.00 2021-02-12 23:24:58.000 43 7702.74 1297.58 54285.27 88888.00 2021-02-12 23:24:59.000 43 7702.72 1297.59 54285.27 88888.00 2021-02-12 23:25:00.000 43 7702.71 1297.61 54285.18 88888.00 2021-02-12 23:25:01.000 43 7702.70 1297.63 54285.11 88888.00 2021-02-12 23:25:02.000 43 7702.67 1297.64 54285.10 88888.00 2021-02-12 23:25:03.000 43 7702.64 1297.65 54285.11 88888.00 2021-02-12 23:25:04.000 43 7702.63 1297.67 54285.11 88888.00 2021-02-12 23:25:05.000 43 7702.61 1297.68 54285.11 88888.00 2021-02-12 23:25:06.000 43 7702.60 1297.70 54285.07 88888.00 2021-02-12 23:25:07.000 43 7702.59 1297.71 54285.01 88888.00 2021-02-12 23:25:08.000 43 7702.58 1297.73 54284.97 88888.00 2021-02-12 23:25:09.000 43 7702.57 1297.75 54284.95 88888.00 2021-02-12 23:25:10.000 43 7702.57 1297.76 54284.91 88888.00 2021-02-12 23:25:11.000 43 7702.56 1297.76 54284.87 88888.00 2021-02-12 23:25:12.000 43 7702.54 1297.77 54284.83 88888.00 2021-02-12 23:25:13.000 43 7702.53 1297.78 54284.79 88888.00 2021-02-12 23:25:14.000 43 7702.53 1297.78 54284.74 88888.00 2021-02-12 23:25:15.000 43 7702.52 1297.78 54284.69 88888.00 2021-02-12 23:25:16.000 43 7702.51 1297.79 54284.65 88888.00 2021-02-12 23:25:17.000 43 7702.50 1297.80 54284.63 88888.00 2021-02-12 23:25:18.000 43 7702.50 1297.80 54284.59 88888.00 2021-02-12 23:25:19.000 43 7702.49 1297.81 54284.53 88888.00 2021-02-12 23:25:20.000 43 7702.46 1297.82 54284.49 88888.00 2021-02-12 23:25:21.000 43 7702.43 1297.83 54284.44 88888.00 2021-02-12 23:25:22.000 43 7702.43 1297.86 54284.36 88888.00 2021-02-12 23:25:23.000 43 7702.41 1297.88 54284.35 88888.00 2021-02-12 23:25:24.000 43 7702.38 1297.89 54284.34 88888.00 2021-02-12 23:25:25.000 43 7702.37 1297.93 54284.23 88888.00 2021-02-12 23:25:26.000 43 7702.35 1297.99 54284.12 88888.00 2021-02-12 23:25:27.000 43 7702.31 1298.03 54284.11 88888.00 2021-02-12 23:25:28.000 43 7702.28 1298.07 54284.09 88888.00 2021-02-12 23:25:29.000 43 7702.24 1298.13 54283.98 88888.00 2021-02-12 23:25:30.000 43 7702.18 1298.18 54283.84 88888.00 2021-02-12 23:25:31.000 43 7702.12 1298.23 54283.73 88888.00 2021-02-12 23:25:32.000 43 7702.05 1298.27 54283.68 88888.00 2021-02-12 23:25:33.000 43 7701.97 1298.31 54283.68 88888.00 2021-02-12 23:25:34.000 43 7701.90 1298.34 54283.70 88888.00 2021-02-12 23:25:35.000 43 7701.84 1298.39 54283.62 88888.00 2021-02-12 23:25:36.000 43 7701.78 1298.45 54283.47 88888.00 2021-02-12 23:25:37.000 43 7701.72 1298.49 54283.42 88888.00 2021-02-12 23:25:38.000 43 7701.67 1298.53 54283.38 88888.00 2021-02-12 23:25:39.000 43 7701.64 1298.58 54283.29 88888.00 2021-02-12 23:25:40.000 43 7701.58 1298.63 54283.25 88888.00 2021-02-12 23:25:41.000 43 7701.53 1298.67 54283.27 88888.00 2021-02-12 23:25:42.000 43 7701.50 1298.73 54283.18 88888.00 2021-02-12 23:25:43.000 43 7701.46 1298.79 54283.08 88888.00 2021-02-12 23:25:44.000 43 7701.40 1298.84 54283.09 88888.00 2021-02-12 23:25:45.000 43 7701.36 1298.89 54283.07 88888.00 2021-02-12 23:25:46.000 43 7701.34 1298.96 54282.98 88888.00 2021-02-12 23:25:47.000 43 7701.32 1299.02 54282.94 88888.00 2021-02-12 23:25:48.000 43 7701.29 1299.08 54282.93 88888.00 2021-02-12 23:25:49.000 43 7701.26 1299.13 54282.87 88888.00 2021-02-12 23:25:50.000 43 7701.23 1299.19 54282.80 88888.00 2021-02-12 23:25:51.000 43 7701.21 1299.25 54282.75 88888.00 2021-02-12 23:25:52.000 43 7701.19 1299.29 54282.71 88888.00 2021-02-12 23:25:53.000 43 7701.19 1299.33 54282.62 88888.00 2021-02-12 23:25:54.000 43 7701.20 1299.38 54282.50 88888.00 2021-02-12 23:25:55.000 43 7701.19 1299.41 54282.47 88888.00 2021-02-12 23:25:56.000 43 7701.17 1299.43 54282.52 88888.00 2021-02-12 23:25:57.000 43 7701.16 1299.43 54282.57 88888.00 2021-02-12 23:25:58.000 43 7701.16 1299.44 54282.61 88888.00 2021-02-12 23:25:59.000 43 7701.17 1299.44 54282.60 88888.00 2021-02-12 23:26:00.000 43 7701.19 1299.45 54282.59 88888.00 2021-02-12 23:26:01.000 43 7701.20 1299.45 54282.62 88888.00 2021-02-12 23:26:02.000 43 7701.21 1299.46 54282.62 88888.00 2021-02-12 23:26:03.000 43 7701.23 1299.48 54282.59 88888.00 2021-02-12 23:26:04.000 43 7701.25 1299.50 54282.56 88888.00 2021-02-12 23:26:05.000 43 7701.29 1299.51 54282.55 88888.00 2021-02-12 23:26:06.000 43 7701.31 1299.52 54282.55 88888.00 2021-02-12 23:26:07.000 43 7701.33 1299.54 54282.55 88888.00 2021-02-12 23:26:08.000 43 7701.35 1299.54 54282.54 88888.00 2021-02-12 23:26:09.000 43 7701.39 1299.54 54282.53 88888.00 2021-02-12 23:26:10.000 43 7701.42 1299.54 54282.54 88888.00 2021-02-12 23:26:11.000 43 7701.45 1299.54 54282.56 88888.00 2021-02-12 23:26:12.000 43 7701.49 1299.54 54282.56 88888.00 2021-02-12 23:26:13.000 43 7701.53 1299.54 54282.53 88888.00 2021-02-12 23:26:14.000 43 7701.55 1299.54 54282.48 88888.00 2021-02-12 23:26:15.000 43 7701.58 1299.54 54282.46 88888.00 2021-02-12 23:26:16.000 43 7701.61 1299.56 54282.48 88888.00 2021-02-12 23:26:17.000 43 7701.63 1299.57 54282.49 88888.00 2021-02-12 23:26:18.000 43 7701.64 1299.58 54282.54 88888.00 2021-02-12 23:26:19.000 43 7701.66 1299.60 54282.53 88888.00 2021-02-12 23:26:20.000 43 7701.68 1299.62 54282.47 88888.00 2021-02-12 23:26:21.000 43 7701.69 1299.64 54282.47 88888.00 2021-02-12 23:26:22.000 43 7701.69 1299.65 54282.50 88888.00 2021-02-12 23:26:23.000 43 7701.71 1299.68 54282.46 88888.00 2021-02-12 23:26:24.000 43 7701.72 1299.71 54282.41 88888.00 2021-02-12 23:26:25.000 43 7701.71 1299.74 54282.40 88888.00 2021-02-12 23:26:26.000 43 7701.69 1299.77 54282.38 88888.00 2021-02-12 23:26:27.000 43 7701.69 1299.82 54282.35 88888.00 2021-02-12 23:26:28.000 43 7701.68 1299.88 54282.30 88888.00 2021-02-12 23:26:29.000 43 7701.66 1299.93 54282.24 88888.00 2021-02-12 23:26:30.000 43 7701.63 1300.00 54282.21 88888.00 2021-02-12 23:26:31.000 43 7701.60 1300.07 54282.18 88888.00 2021-02-12 23:26:32.000 43 7701.58 1300.14 54282.11 88888.00 2021-02-12 23:26:33.000 43 7701.56 1300.20 54282.05 88888.00 2021-02-12 23:26:34.000 43 7701.53 1300.26 54282.02 88888.00 2021-02-12 23:26:35.000 43 7701.51 1300.31 54281.99 88888.00 2021-02-12 23:26:36.000 43 7701.49 1300.37 54281.94 88888.00 2021-02-12 23:26:37.000 43 7701.46 1300.44 54281.90 88888.00 2021-02-12 23:26:38.000 43 7701.43 1300.50 54281.89 88888.00 2021-02-12 23:26:39.000 43 7701.40 1300.56 54281.86 88888.00 2021-02-12 23:26:40.000 43 7701.38 1300.63 54281.80 88888.00 2021-02-12 23:26:41.000 43 7701.37 1300.69 54281.75 88888.00 2021-02-12 23:26:42.000 43 7701.35 1300.75 54281.70 88888.00 2021-02-12 23:26:43.000 43 7701.34 1300.81 54281.67 88888.00 2021-02-12 23:26:44.000 43 7701.31 1300.87 54281.68 88888.00 2021-02-12 23:26:45.000 43 7701.31 1300.93 54281.66 88888.00 2021-02-12 23:26:46.000 43 7701.31 1301.01 54281.59 88888.00 2021-02-12 23:26:47.000 43 7701.30 1301.08 54281.54 88888.00 2021-02-12 23:26:48.000 43 7701.28 1301.16 54281.56 88888.00 2021-02-12 23:26:49.000 43 7701.29 1301.25 54281.55 88888.00 2021-02-12 23:26:50.000 43 7701.29 1301.32 54281.53 88888.00 2021-02-12 23:26:51.000 43 7701.31 1301.39 54281.54 88888.00 2021-02-12 23:26:52.000 43 7701.32 1301.47 54281.54 88888.00 2021-02-12 23:26:53.000 43 7701.32 1301.56 54281.52 88888.00 2021-02-12 23:26:54.000 43 7701.33 1301.64 54281.52 88888.00 2021-02-12 23:26:55.000 43 7701.35 1301.72 54281.53 88888.00 2021-02-12 23:26:56.000 43 7701.36 1301.82 54281.54 88888.00 2021-02-12 23:26:57.000 43 7701.38 1301.91 54281.56 88888.00 2021-02-12 23:26:58.000 43 7701.41 1302.00 54281.52 88888.00 2021-02-12 23:26:59.000 43 7701.43 1302.09 54281.48 88888.00 2021-02-12 23:27:00.000 43 7701.42 1302.16 54281.47 88888.00 2021-02-12 23:27:01.000 43 7701.42 1302.23 54281.44 88888.00 2021-02-12 23:27:02.000 43 7701.41 1302.32 54281.39 88888.00 2021-02-12 23:27:03.000 43 7701.41 1302.42 54281.31 88888.00 2021-02-12 23:27:04.000 43 7701.39 1302.51 54281.20 88888.00 2021-02-12 23:27:05.000 43 7701.37 1302.58 54281.18 88888.00 2021-02-12 23:27:06.000 43 7701.35 1302.65 54281.21 88888.00 2021-02-12 23:27:07.000 43 7701.33 1302.71 54281.22 88888.00 2021-02-12 23:27:08.000 43 7701.33 1302.76 54281.23 88888.00 2021-02-12 23:27:09.000 43 7701.35 1302.81 54281.30 88888.00 2021-02-12 23:27:10.000 43 7701.38 1302.84 54281.39 88888.00 2021-02-12 23:27:11.000 43 7701.42 1302.88 54281.43 88888.00 2021-02-12 23:27:12.000 43 7701.46 1302.92 54281.45 88888.00 2021-02-12 23:27:13.000 43 7701.49 1302.95 54281.48 88888.00 2021-02-12 23:27:14.000 43 7701.51 1302.98 54281.48 88888.00 2021-02-12 23:27:15.000 43 7701.54 1303.02 54281.48 88888.00 2021-02-12 23:27:16.000 43 7701.55 1303.07 54281.49 88888.00 2021-02-12 23:27:17.000 43 7701.54 1303.11 54281.51 88888.00 2021-02-12 23:27:18.000 43 7701.54 1303.16 54281.50 88888.00 2021-02-12 23:27:19.000 43 7701.56 1303.22 54281.46 88888.00 2021-02-12 23:27:20.000 43 7701.57 1303.27 54281.46 88888.00 2021-02-12 23:27:21.000 43 7701.57 1303.31 54281.50 88888.00 2021-02-12 23:27:22.000 43 7701.58 1303.34 54281.51 88888.00 2021-02-12 23:27:23.000 43 7701.60 1303.36 54281.53 88888.00 2021-02-12 23:27:24.000 43 7701.63 1303.39 54281.54 88888.00 2021-02-12 23:27:25.000 43 7701.66 1303.42 54281.54 88888.00 2021-02-12 23:27:26.000 43 7701.69 1303.45 54281.53 88888.00 2021-02-12 23:27:27.000 43 7701.72 1303.47 54281.57 88888.00 2021-02-12 23:27:28.000 43 7701.74 1303.48 54281.66 88888.00 2021-02-12 23:27:29.000 43 7701.77 1303.48 54281.68 88888.00 2021-02-12 23:27:30.000 43 7701.81 1303.50 54281.68 88888.00 2021-02-12 23:27:31.000 43 7701.85 1303.52 54281.71 88888.00 2021-02-12 23:27:32.000 43 7701.89 1303.55 54281.76 88888.00 2021-02-12 23:27:33.000 43 7701.93 1303.58 54281.81 88888.00 2021-02-12 23:27:34.000 43 7701.97 1303.60 54281.86 88888.00 2021-02-12 23:27:35.000 43 7702.02 1303.62 54281.88 88888.00 2021-02-12 23:27:36.000 43 7702.07 1303.63 54281.91 88888.00 2021-02-12 23:27:37.000 43 7702.10 1303.64 54281.94 88888.00 2021-02-12 23:27:38.000 43 7702.14 1303.65 54281.97 88888.00 2021-02-12 23:27:39.000 43 7702.18 1303.66 54281.97 88888.00 2021-02-12 23:27:40.000 43 7702.23 1303.66 54281.99 88888.00 2021-02-12 23:27:41.000 43 7702.27 1303.66 54282.04 88888.00 2021-02-12 23:27:42.000 43 7702.34 1303.67 54282.07 88888.00 2021-02-12 23:27:43.000 43 7702.38 1303.67 54282.09 88888.00 2021-02-12 23:27:44.000 43 7702.42 1303.67 54282.15 88888.00 2021-02-12 23:27:45.000 43 7702.48 1303.67 54282.18 88888.00 2021-02-12 23:27:46.000 43 7702.53 1303.68 54282.14 88888.00 2021-02-12 23:27:47.000 43 7702.56 1303.68 54282.16 88888.00 2021-02-12 23:27:48.000 43 7702.59 1303.68 54282.21 88888.00 2021-02-12 23:27:49.000 43 7702.62 1303.67 54282.22 88888.00 2021-02-12 23:27:50.000 43 7702.65 1303.67 54282.25 88888.00 2021-02-12 23:27:51.000 43 7702.68 1303.68 54282.32 88888.00 2021-02-12 23:27:52.000 43 7702.71 1303.69 54282.30 88888.00 2021-02-12 23:27:53.000 43 7702.72 1303.70 54282.24 88888.00 2021-02-12 23:27:54.000 43 7702.71 1303.72 54282.25 88888.00 2021-02-12 23:27:55.000 43 7702.73 1303.75 54282.26 88888.00 2021-02-12 23:27:56.000 43 7702.75 1303.80 54282.22 88888.00 2021-02-12 23:27:57.000 43 7702.74 1303.82 54282.27 88888.00 2021-02-12 23:27:58.000 43 7702.75 1303.83 54282.34 88888.00 2021-02-12 23:27:59.000 43 7702.80 1303.87 54282.36 88888.00 2021-02-12 23:28:00.000 43 7702.87 1303.91 54282.39 88888.00 2021-02-12 23:28:01.000 43 7702.95 1303.95 54282.43 88888.00 2021-02-12 23:28:02.000 43 7703.01 1303.98 54282.45 88888.00 2021-02-12 23:28:03.000 43 7703.07 1304.01 54282.48 88888.00 2021-02-12 23:28:04.000 43 7703.15 1304.04 54282.53 88888.00 2021-02-12 23:28:05.000 43 7703.20 1304.05 54282.59 88888.00 2021-02-12 23:28:06.000 43 7703.27 1304.07 54282.63 88888.00 2021-02-12 23:28:07.000 43 7703.34 1304.08 54282.65 88888.00 2021-02-12 23:28:08.000 43 7703.39 1304.10 54282.69 88888.00 2021-02-12 23:28:09.000 43 7703.45 1304.11 54282.72 88888.00 2021-02-12 23:28:10.000 43 7703.50 1304.13 54282.75 88888.00 2021-02-12 23:28:11.000 43 7703.53 1304.15 54282.77 88888.00 2021-02-12 23:28:12.000 43 7703.56 1304.18 54282.79 88888.00 2021-02-12 23:28:13.000 43 7703.59 1304.21 54282.78 88888.00 2021-02-12 23:28:14.000 43 7703.61 1304.22 54282.75 88888.00 2021-02-12 23:28:15.000 43 7703.63 1304.23 54282.78 88888.00 2021-02-12 23:28:16.000 43 7703.65 1304.24 54282.83 88888.00 2021-02-12 23:28:17.000 43 7703.66 1304.23 54282.85 88888.00 2021-02-12 23:28:18.000 43 7703.67 1304.23 54282.83 88888.00 2021-02-12 23:28:19.000 43 7703.67 1304.25 54282.80 88888.00 2021-02-12 23:28:20.000 43 7703.66 1304.29 54282.79 88888.00 2021-02-12 23:28:21.000 43 7703.66 1304.32 54282.78 88888.00 2021-02-12 23:28:22.000 43 7703.66 1304.36 54282.75 88888.00 2021-02-12 23:28:23.000 43 7703.64 1304.41 54282.76 88888.00 2021-02-12 23:28:24.000 43 7703.63 1304.46 54282.76 88888.00 2021-02-12 23:28:25.000 43 7703.63 1304.52 54282.70 88888.00 2021-02-12 23:28:26.000 43 7703.61 1304.58 54282.66 88888.00 2021-02-12 23:28:27.000 43 7703.57 1304.63 54282.65 88888.00 2021-02-12 23:28:28.000 43 7703.51 1304.67 54282.59 88888.00 2021-02-12 23:28:29.000 43 7703.45 1304.71 54282.46 88888.00 2021-02-12 23:28:30.000 43 7703.41 1304.73 54282.42 88888.00 2021-02-12 23:28:31.000 43 7703.36 1304.75 54282.50 88888.00 2021-02-12 23:28:32.000 43 7703.33 1304.76 54282.57 88888.00 2021-02-12 23:28:33.000 43 7703.31 1304.79 54282.52 88888.00 2021-02-12 23:28:34.000 43 7703.28 1304.82 54282.50 88888.00 2021-02-12 23:28:35.000 43 7703.25 1304.84 54282.52 88888.00 2021-02-12 23:28:36.000 43 7703.25 1304.86 54282.49 88888.00 2021-02-12 23:28:37.000 43 7703.23 1304.89 54282.48 88888.00 2021-02-12 23:28:38.000 43 7703.22 1304.92 54282.47 88888.00 2021-02-12 23:28:39.000 43 7703.20 1304.95 54282.45 88888.00 2021-02-12 23:28:40.000 43 7703.18 1304.98 54282.44 88888.00 2021-02-12 23:28:41.000 43 7703.15 1305.01 54282.42 88888.00 2021-02-12 23:28:42.000 43 7703.12 1305.07 54282.38 88888.00 2021-02-12 23:28:43.000 43 7703.09 1305.13 54282.38 88888.00 2021-02-12 23:28:44.000 43 7703.08 1305.18 54282.36 88888.00 2021-02-12 23:28:45.000 43 7703.07 1305.23 54282.33 88888.00 2021-02-12 23:28:46.000 43 7703.06 1305.29 54282.31 88888.00 2021-02-12 23:28:47.000 43 7703.04 1305.34 54282.27 88888.00 2021-02-12 23:28:48.000 43 7703.00 1305.38 54282.25 88888.00 2021-02-12 23:28:49.000 43 7702.96 1305.42 54282.27 88888.00 2021-02-12 23:28:50.000 43 7702.93 1305.47 54282.25 88888.00 2021-02-12 23:28:51.000 43 7702.88 1305.53 54282.18 88888.00 2021-02-12 23:28:52.000 43 7702.82 1305.59 54282.14 88888.00 2021-02-12 23:28:53.000 43 7702.77 1305.65 54282.10 88888.00 2021-02-12 23:28:54.000 43 7702.74 1305.72 54282.05 88888.00 2021-02-12 23:28:55.000 43 7702.70 1305.79 54282.03 88888.00 2021-02-12 23:28:56.000 43 7702.66 1305.85 54282.03 88888.00 2021-02-12 23:28:57.000 43 7702.61 1305.90 54282.04 88888.00 2021-02-12 23:28:58.000 43 7702.57 1305.96 54282.03 88888.00 2021-02-12 23:28:59.000 43 7702.54 1306.01 54282.00 88888.00 2021-02-12 23:29:00.000 43 7702.52 1306.04 54281.98 88888.00 2021-02-12 23:29:01.000 43 7702.49 1306.08 54281.98 88888.00 2021-02-12 23:29:02.000 43 7702.46 1306.12 54281.98 88888.00 2021-02-12 23:29:03.000 43 7702.43 1306.16 54281.94 88888.00 2021-02-12 23:29:04.000 43 7702.42 1306.19 54281.90 88888.00 2021-02-12 23:29:05.000 43 7702.41 1306.23 54281.91 88888.00 2021-02-12 23:29:06.000 43 7702.39 1306.25 54281.95 88888.00 2021-02-12 23:29:07.000 43 7702.37 1306.28 54281.95 88888.00 2021-02-12 23:29:08.000 43 7702.36 1306.32 54281.94 88888.00 2021-02-12 23:29:09.000 43 7702.34 1306.36 54281.93 88888.00 2021-02-12 23:29:10.000 43 7702.30 1306.38 54281.91 88888.00 2021-02-12 23:29:11.000 43 7702.27 1306.40 54281.89 88888.00 2021-02-12 23:29:12.000 43 7702.25 1306.43 54281.88 88888.00 2021-02-12 23:29:13.000 43 7702.22 1306.46 54281.84 88888.00 2021-02-12 23:29:14.000 43 7702.18 1306.46 54281.80 88888.00 2021-02-12 23:29:15.000 43 7702.15 1306.47 54281.77 88888.00 2021-02-12 23:29:16.000 43 7702.13 1306.50 54281.74 88888.00 2021-02-12 23:29:17.000 43 7702.11 1306.52 54281.74 88888.00 2021-02-12 23:29:18.000 43 7702.09 1306.54 54281.76 88888.00 2021-02-12 23:29:19.000 43 7702.08 1306.56 54281.76 88888.00 2021-02-12 23:29:20.000 43 7702.06 1306.57 54281.73 88888.00 2021-02-12 23:29:21.000 43 7702.03 1306.59 54281.72 88888.00 2021-02-12 23:29:22.000 43 7702.01 1306.59 54281.74 88888.00 2021-02-12 23:29:23.000 43 7702.00 1306.59 54281.77 88888.00 2021-02-12 23:29:24.000 43 7702.00 1306.60 54281.76 88888.00 2021-02-12 23:29:25.000 43 7701.99 1306.60 54281.75 88888.00 2021-02-12 23:29:26.000 43 7701.99 1306.59 54281.76 88888.00 2021-02-12 23:29:27.000 43 7702.00 1306.58 54281.75 88888.00 2021-02-12 23:29:28.000 43 7702.01 1306.57 54281.76 88888.00 2021-02-12 23:29:29.000 43 7702.02 1306.55 54281.81 88888.00 2021-02-12 23:29:30.000 43 7702.04 1306.54 54281.82 88888.00 2021-02-12 23:29:31.000 43 7702.05 1306.53 54281.79 88888.00 2021-02-12 23:29:32.000 43 7702.07 1306.51 54281.79 88888.00 2021-02-12 23:29:33.000 43 7702.10 1306.50 54281.80 88888.00 2021-02-12 23:29:34.000 43 7702.11 1306.49 54281.80 88888.00 2021-02-12 23:29:35.000 43 7702.12 1306.47 54281.80 88888.00 2021-02-12 23:29:36.000 43 7702.14 1306.46 54281.81 88888.00 2021-02-12 23:29:37.000 43 7702.15 1306.44 54281.85 88888.00 2021-02-12 23:29:38.000 43 7702.17 1306.43 54281.80 88888.00 2021-02-12 23:29:39.000 43 7702.20 1306.41 54281.73 88888.00 2021-02-12 23:29:40.000 43 7702.19 1306.38 54281.78 88888.00 2021-02-12 23:29:41.000 43 7702.17 1306.36 54281.83 88888.00 2021-02-12 23:29:42.000 43 7702.17 1306.36 54281.77 88888.00 2021-02-12 23:29:43.000 43 7702.16 1306.35 54281.75 88888.00 2021-02-12 23:29:44.000 43 7702.14 1306.35 54281.77 88888.00 2021-02-12 23:29:45.000 43 7702.12 1306.34 54281.77 88888.00 2021-02-12 23:29:46.000 43 7702.08 1306.34 54281.73 88888.00 2021-02-12 23:29:47.000 43 7702.05 1306.32 54281.68 88888.00 2021-02-12 23:29:48.000 43 7702.03 1306.30 54281.68 88888.00 2021-02-12 23:29:49.000 43 7702.00 1306.30 54281.67 88888.00 2021-02-12 23:29:50.000 43 7701.97 1306.30 54281.63 88888.00 2021-02-12 23:29:51.000 43 7701.94 1306.30 54281.60 88888.00 2021-02-12 23:29:52.000 43 7701.92 1306.30 54281.59 88888.00 2021-02-12 23:29:53.000 43 7701.90 1306.30 54281.56 88888.00 2021-02-12 23:29:54.000 43 7701.87 1306.30 54281.52 88888.00 2021-02-12 23:29:55.000 43 7701.83 1306.30 54281.50 88888.00 2021-02-12 23:29:56.000 43 7701.79 1306.30 54281.50 88888.00 2021-02-12 23:29:57.000 43 7701.76 1306.31 54281.50 88888.00 2021-02-12 23:29:58.000 43 7701.74 1306.30 54281.48 88888.00 2021-02-12 23:29:59.000 43 7701.72 1306.28 54281.43 88888.00 2021-02-12 23:30:00.000 43 7701.67 1306.27 54281.43 88888.00 2021-02-12 23:30:01.000 43 7701.63 1306.25 54281.45 88888.00 2021-02-12 23:30:02.000 43 7701.62 1306.25 54281.37 88888.00 2021-02-12 23:30:03.000 43 7701.60 1306.26 54281.26 88888.00 2021-02-12 23:30:04.000 43 7701.56 1306.25 54281.25 88888.00 2021-02-12 23:30:05.000 43 7701.50 1306.23 54281.29 88888.00 2021-02-12 23:30:06.000 43 7701.45 1306.21 54281.23 88888.00 2021-02-12 23:30:07.000 43 7701.41 1306.20 54281.07 88888.00 2021-02-12 23:30:08.000 43 7701.35 1306.17 54280.97 88888.00 2021-02-12 23:30:09.000 43 7701.26 1306.13 54281.00 88888.00 2021-02-12 23:30:10.000 43 7701.17 1306.08 54281.08 88888.00 2021-02-12 23:30:11.000 43 7701.12 1306.04 54281.04 88888.00 2021-02-12 23:30:12.000 43 7701.06 1306.00 54280.96 88888.00 2021-02-12 23:30:13.000 43 7701.00 1305.96 54280.92 88888.00 2021-02-12 23:30:14.000 43 7700.96 1305.93 54280.90 88888.00 2021-02-12 23:30:15.000 43 7700.93 1305.90 54280.91 88888.00 2021-02-12 23:30:16.000 43 7700.89 1305.88 54280.91 88888.00 2021-02-12 23:30:17.000 43 7700.84 1305.84 54280.86 88888.00 2021-02-12 23:30:18.000 43 7700.81 1305.81 54280.83 88888.00 2021-02-12 23:30:19.000 43 7700.79 1305.77 54280.83 88888.00 2021-02-12 23:30:20.000 43 7700.78 1305.73 54280.81 88888.00 2021-02-12 23:30:21.000 43 7700.77 1305.70 54280.79 88888.00 2021-02-12 23:30:22.000 43 7700.76 1305.67 54280.79 88888.00 2021-02-12 23:30:23.000 43 7700.72 1305.63 54280.77 88888.00 2021-02-12 23:30:24.000 43 7700.68 1305.60 54280.73 88888.00 2021-02-12 23:30:25.000 43 7700.66 1305.57 54280.70 88888.00 2021-02-12 23:30:26.000 43 7700.63 1305.53 54280.70 88888.00 2021-02-12 23:30:27.000 43 7700.60 1305.51 54280.68 88888.00 2021-02-12 23:30:28.000 43 7700.57 1305.49 54280.64 88888.00 2021-02-12 23:30:29.000 43 7700.55 1305.46 54280.62 88888.00 2021-02-12 23:30:30.000 43 7700.53 1305.43 54280.59 88888.00 2021-02-12 23:30:31.000 43 7700.53 1305.41 54280.55 88888.00 2021-02-12 23:30:32.000 43 7700.52 1305.39 54280.55 88888.00 2021-02-12 23:30:33.000 43 7700.50 1305.37 54280.55 88888.00 2021-02-12 23:30:34.000 43 7700.50 1305.34 54280.53 88888.00 2021-02-12 23:30:35.000 43 7700.50 1305.30 54280.54 88888.00 2021-02-12 23:30:36.000 43 7700.51 1305.26 54280.57 88888.00 2021-02-12 23:30:37.000 43 7700.53 1305.24 54280.57 88888.00 2021-02-12 23:30:38.000 43 7700.54 1305.22 54280.59 88888.00 2021-02-12 23:30:39.000 43 7700.56 1305.18 54280.62 88888.00 2021-02-12 23:30:40.000 43 7700.59 1305.15 54280.63 88888.00 2021-02-12 23:30:41.000 43 7700.59 1305.11 54280.62 88888.00 2021-02-12 23:30:42.000 43 7700.60 1305.06 54280.62 88888.00 2021-02-12 23:30:43.000 43 7700.62 1304.99 54280.64 88888.00 2021-02-12 23:30:44.000 43 7700.63 1304.94 54280.66 88888.00 2021-02-12 23:30:45.000 43 7700.66 1304.88 54280.65 88888.00 2021-02-12 23:30:46.000 43 7700.70 1304.82 54280.64 88888.00 2021-02-12 23:30:47.000 43 7700.72 1304.75 54280.66 88888.00 2021-02-12 23:30:48.000 43 7700.71 1304.67 54280.65 88888.00 2021-02-12 23:30:49.000 43 7700.70 1304.58 54280.64 88888.00 2021-02-12 23:30:50.000 43 7700.68 1304.50 54280.64 88888.00 2021-02-12 23:30:51.000 43 7700.68 1304.42 54280.63 88888.00 2021-02-12 23:30:52.000 43 7700.67 1304.33 54280.61 88888.00 2021-02-12 23:30:53.000 43 7700.62 1304.24 54280.60 88888.00 2021-02-12 23:30:54.000 43 7700.60 1304.17 54280.56 88888.00 2021-02-12 23:30:55.000 43 7700.58 1304.10 54280.53 88888.00 2021-02-12 23:30:56.000 43 7700.55 1304.02 54280.51 88888.00 2021-02-12 23:30:57.000 43 7700.52 1303.94 54280.48 88888.00 2021-02-12 23:30:58.000 43 7700.48 1303.85 54280.44 88888.00 2021-02-12 23:30:59.000 43 7700.43 1303.76 54280.39 88888.00 2021-02-12 23:31:00.000 43 7700.39 1303.67 54280.32 88888.00 2021-02-12 23:31:01.000 43 7700.35 1303.58 54280.22 88888.00 2021-02-12 23:31:02.000 43 7700.29 1303.50 54280.23 88888.00 2021-02-12 23:31:03.000 43 7700.21 1303.40 54280.22 88888.00 2021-02-12 23:31:04.000 43 7700.15 1303.32 54280.10 88888.00 2021-02-12 23:31:05.000 43 7700.08 1303.24 54280.03 88888.00 2021-02-12 23:31:06.000 43 7699.99 1303.15 54280.01 88888.00 2021-02-12 23:31:07.000 43 7699.94 1303.10 54279.91 88888.00 2021-02-12 23:31:08.000 43 7699.89 1303.06 54279.86 88888.00 2021-02-12 23:31:09.000 43 7699.80 1303.02 54279.91 88888.00 2021-02-12 23:31:10.000 43 7699.75 1302.98 54279.86 88888.00 2021-02-12 23:31:11.000 43 7699.72 1302.96 54279.76 88888.00 2021-02-12 23:31:12.000 43 7699.68 1302.94 54279.73 88888.00 2021-02-12 23:31:13.000 43 7699.63 1302.91 54279.71 88888.00 2021-02-12 23:31:14.000 43 7699.60 1302.88 54279.66 88888.00 2021-02-12 23:31:15.000 43 7699.59 1302.84 54279.66 88888.00 2021-02-12 23:31:16.000 43 7699.58 1302.83 54279.67 88888.00 2021-02-12 23:31:17.000 43 7699.58 1302.82 54279.65 88888.00 2021-02-12 23:31:18.000 43 7699.59 1302.83 54279.60 88888.00 2021-02-12 23:31:19.000 43 7699.58 1302.85 54279.56 88888.00 2021-02-12 23:31:20.000 43 7699.57 1302.87 54279.51 88888.00 2021-02-12 23:31:21.000 43 7699.55 1302.89 54279.46 88888.00 2021-02-12 23:31:22.000 43 7699.52 1302.90 54279.48 88888.00 2021-02-12 23:31:23.000 43 7699.49 1302.93 54279.48 88888.00 2021-02-12 23:31:24.000 43 7699.50 1302.95 54279.41 88888.00 2021-02-12 23:31:25.000 43 7699.50 1302.98 54279.39 88888.00 2021-02-12 23:31:26.000 43 7699.52 1303.02 54279.40 88888.00 2021-02-12 23:31:27.000 43 7699.55 1303.07 54279.38 88888.00 2021-02-12 23:31:28.000 43 7699.59 1303.13 54279.33 88888.00 2021-02-12 23:31:29.000 43 7699.62 1303.19 54279.31 88888.00 2021-02-12 23:31:30.000 43 7699.64 1303.24 54279.39 88888.00 2021-02-12 23:31:31.000 43 7699.64 1303.29 54279.43 88888.00 2021-02-12 23:31:32.000 43 7699.64 1303.34 54279.36 88888.00 2021-02-12 23:31:33.000 43 7699.63 1303.38 54279.30 88888.00 2021-02-12 23:31:34.000 43 7699.61 1303.42 54279.29 88888.00 2021-02-12 23:31:35.000 43 7699.60 1303.46 54279.25 88888.00 2021-02-12 23:31:36.000 43 7699.60 1303.49 54279.22 88888.00 2021-02-12 23:31:37.000 43 7699.58 1303.50 54279.20 88888.00 2021-02-12 23:31:38.000 43 7699.58 1303.51 54279.20 88888.00 2021-02-12 23:31:39.000 43 7699.59 1303.54 54279.21 88888.00 2021-02-12 23:31:40.000 43 7699.60 1303.57 54279.22 88888.00 2021-02-12 23:31:41.000 43 7699.61 1303.59 54279.19 88888.00 2021-02-12 23:31:42.000 43 7699.60 1303.63 54279.14 88888.00 2021-02-12 23:31:43.000 43 7699.59 1303.68 54279.10 88888.00 2021-02-12 23:31:44.000 43 7699.59 1303.72 54279.07 88888.00 2021-02-12 23:31:45.000 43 7699.59 1303.77 54279.09 88888.00 2021-02-12 23:31:46.000 43 7699.59 1303.80 54279.09 88888.00 2021-02-12 23:31:47.000 43 7699.61 1303.82 54279.11 88888.00 2021-02-12 23:31:48.000 43 7699.64 1303.83 54279.14 88888.00 2021-02-12 23:31:49.000 43 7699.65 1303.84 54279.13 88888.00 2021-02-12 23:31:50.000 43 7699.68 1303.83 54279.15 88888.00 2021-02-12 23:31:51.000 43 7699.72 1303.82 54279.20 88888.00 2021-02-12 23:31:52.000 43 7699.77 1303.82 54279.23 88888.00 2021-02-12 23:31:53.000 43 7699.82 1303.81 54279.25 88888.00 2021-02-12 23:31:54.000 43 7699.87 1303.81 54279.27 88888.00 2021-02-12 23:31:55.000 43 7699.92 1303.82 54279.27 88888.00 2021-02-12 23:31:56.000 43 7699.94 1303.83 54279.26 88888.00 2021-02-12 23:31:57.000 43 7699.94 1303.84 54279.22 88888.00 2021-02-12 23:31:58.000 43 7699.92 1303.87 54279.14 88888.00 2021-02-12 23:31:59.000 43 7699.87 1303.91 54279.06 88888.00 2021-02-12 23:32:00.000 43 7699.79 1303.94 54278.97 88888.00 2021-02-12 23:32:01.000 43 7699.71 1303.97 54278.88 88888.00 2021-02-12 23:32:02.000 43 7699.61 1304.01 54278.78 88888.00 2021-02-12 23:32:03.000 43 7699.50 1304.05 54278.68 88888.00 2021-02-12 23:32:04.000 43 7699.41 1304.08 54278.62 88888.00 2021-02-12 23:32:05.000 43 7699.32 1304.10 54278.57 88888.00 2021-02-12 23:32:06.000 43 7699.24 1304.14 54278.51 88888.00 2021-02-12 23:32:07.000 43 7699.20 1304.16 54278.47 88888.00 2021-02-12 23:32:08.000 43 7699.16 1304.17 54278.46 88888.00 2021-02-12 23:32:09.000 43 7699.13 1304.18 54278.47 88888.00 2021-02-12 23:32:10.000 43 7699.10 1304.18 54278.46 88888.00 2021-02-12 23:32:11.000 43 7699.08 1304.19 54278.41 88888.00 2021-02-12 23:32:12.000 43 7699.04 1304.19 54278.37 88888.00 2021-02-12 23:32:13.000 43 7698.99 1304.21 54278.36 88888.00 2021-02-12 23:32:14.000 43 7698.96 1304.23 54278.30 88888.00 2021-02-12 23:32:15.000 43 7698.95 1304.25 54278.23 88888.00 2021-02-12 23:32:16.000 43 7698.94 1304.25 54278.24 88888.00 2021-02-12 23:32:17.000 43 7698.90 1304.24 54278.28 88888.00 2021-02-12 23:32:18.000 43 7698.87 1304.23 54278.25 88888.00 2021-02-12 23:32:19.000 43 7698.86 1304.23 54278.23 88888.00 2021-02-12 23:32:20.000 43 7698.83 1304.23 54278.23 88888.00 2021-02-12 23:32:21.000 43 7698.78 1304.24 54278.19 88888.00 2021-02-12 23:32:22.000 43 7698.75 1304.24 54278.15 88888.00 2021-02-12 23:32:23.000 43 7698.72 1304.22 54278.14 88888.00 2021-02-12 23:32:24.000 43 7698.72 1304.19 54278.14 88888.00 2021-02-12 23:32:25.000 43 7698.74 1304.17 54278.17 88888.00 2021-02-12 23:32:26.000 43 7698.76 1304.15 54278.16 88888.00 2021-02-12 23:32:27.000 43 7698.76 1304.13 54278.15 88888.00 2021-02-12 23:32:28.000 43 7698.77 1304.10 54278.19 88888.00 2021-02-12 23:32:29.000 43 7698.80 1304.07 54278.23 88888.00 2021-02-12 23:32:30.000 43 7698.83 1304.04 54278.22 88888.00 2021-02-12 23:32:31.000 43 7698.86 1304.00 54278.22 88888.00 2021-02-12 23:32:32.000 43 7698.89 1303.95 54278.24 88888.00 2021-02-12 23:32:33.000 43 7698.92 1303.90 54278.27 88888.00 2021-02-12 23:32:34.000 43 7698.94 1303.85 54278.28 88888.00 2021-02-12 23:32:35.000 43 7698.96 1303.80 54278.27 88888.00 2021-02-12 23:32:36.000 43 7698.96 1303.74 54278.27 88888.00 2021-02-12 23:32:37.000 43 7698.97 1303.67 54278.27 88888.00 2021-02-12 23:32:38.000 43 7699.00 1303.60 54278.27 88888.00 2021-02-12 23:32:39.000 43 7699.03 1303.53 54278.30 88888.00 2021-02-12 23:32:40.000 43 7699.05 1303.47 54278.30 88888.00 2021-02-12 23:32:41.000 43 7699.07 1303.41 54278.29 88888.00 2021-02-12 23:32:42.000 43 7699.08 1303.35 54278.30 88888.00 2021-02-12 23:32:43.000 43 7699.09 1303.30 54278.30 88888.00 2021-02-12 23:32:44.000 43 7699.10 1303.25 54278.26 88888.00 2021-02-12 23:32:45.000 43 7699.09 1303.21 54278.23 88888.00 2021-02-12 23:32:46.000 43 7699.06 1303.17 54278.21 88888.00 2021-02-12 23:32:47.000 43 7699.03 1303.13 54278.14 88888.00 2021-02-12 23:32:48.000 43 7699.01 1303.11 54278.04 88888.00 2021-02-12 23:32:49.000 43 7698.96 1303.07 54278.00 88888.00 2021-02-12 23:32:50.000 43 7698.89 1303.02 54278.02 88888.00 2021-02-12 23:32:51.000 43 7698.86 1302.97 54277.94 88888.00 2021-02-12 23:32:52.000 43 7698.86 1302.92 54277.86 88888.00 2021-02-12 23:32:53.000 43 7698.84 1302.84 54277.96 88888.00 2021-02-12 23:32:54.000 43 7698.85 1302.76 54278.08 88888.00 2021-02-12 23:32:55.000 43 7698.90 1302.69 54278.07 88888.00 2021-02-12 23:32:56.000 43 7698.93 1302.63 54278.05 88888.00 2021-02-12 23:32:57.000 43 7698.93 1302.56 54278.08 88888.00 2021-02-12 23:32:58.000 43 7698.90 1302.48 54278.07 88888.00 2021-02-12 23:32:59.000 43 7698.87 1302.39 54278.03 88888.00 2021-02-12 23:33:00.000 43 7698.81 1302.32 54277.97 88888.00 2021-02-12 23:33:01.000 43 7698.75 1302.25 54277.91 88888.00 2021-02-12 23:33:02.000 43 7698.69 1302.17 54277.85 88888.00 2021-02-12 23:33:03.000 43 7698.63 1302.09 54277.81 88888.00 2021-02-12 23:33:04.000 43 7698.58 1302.02 54277.80 88888.00 2021-02-12 23:33:05.000 43 7698.56 1301.93 54277.80 88888.00 2021-02-12 23:33:06.000 43 7698.57 1301.85 54277.80 88888.00 2021-02-12 23:33:07.000 43 7698.58 1301.78 54277.80 88888.00 2021-02-12 23:33:08.000 43 7698.61 1301.73 54277.75 88888.00 2021-02-12 23:33:09.000 43 7698.64 1301.69 54277.70 88888.00 2021-02-12 23:33:10.000 43 7698.65 1301.65 54277.73 88888.00 2021-02-12 23:33:11.000 43 7698.65 1301.61 54277.76 88888.00 2021-02-12 23:33:12.000 43 7698.64 1301.58 54277.73 88888.00 2021-02-12 23:33:13.000 43 7698.65 1301.55 54277.70 88888.00 2021-02-12 23:33:14.000 43 7698.63 1301.52 54277.68 88888.00 2021-02-12 23:33:15.000 43 7698.61 1301.51 54277.61 88888.00 2021-02-12 23:33:16.000 43 7698.58 1301.51 54277.51 88888.00 2021-02-12 23:33:17.000 43 7698.56 1301.49 54277.48 88888.00 2021-02-12 23:33:18.000 43 7698.52 1301.49 54277.39 88888.00 2021-02-12 23:33:19.000 43 7698.46 1301.50 54277.21 88888.00 2021-02-12 23:33:20.000 43 7698.35 1301.49 54277.14 88888.00 2021-02-12 23:33:21.000 43 7698.23 1301.47 54277.18 88888.00 2021-02-12 23:33:22.000 43 7698.15 1301.47 54277.12 88888.00 2021-02-12 23:33:23.000 43 7698.07 1301.49 54276.99 88888.00 2021-02-12 23:33:24.000 43 7697.96 1301.51 54276.88 88888.00 2021-02-12 23:33:25.000 43 7697.86 1301.54 54276.75 88888.00 2021-02-12 23:33:26.000 43 7697.74 1301.58 54276.62 88888.00 2021-02-12 23:33:27.000 43 7697.59 1301.61 54276.46 88888.00 2021-02-12 23:33:28.000 43 7697.44 1301.64 54276.33 88888.00 2021-02-12 23:33:29.000 43 7697.26 1301.69 54276.25 88888.00 2021-02-12 23:33:30.000 43 7697.09 1301.75 54276.13 88888.00 2021-02-12 23:33:31.000 43 7696.92 1301.81 54275.98 88888.00 2021-02-12 23:33:32.000 43 7696.76 1301.85 54275.82 88888.00 2021-02-12 23:33:33.000 43 7696.58 1301.88 54275.66 88888.00 2021-02-12 23:33:34.000 43 7696.41 1301.91 54275.57 88888.00 2021-02-12 23:33:35.000 43 7696.25 1301.95 54275.48 88888.00 2021-02-12 23:33:36.000 43 7696.10 1301.99 54275.36 88888.00 2021-02-12 23:33:37.000 43 7695.97 1302.01 54275.27 88888.00 2021-02-12 23:33:38.000 43 7695.87 1302.02 54275.19 88888.00 2021-02-12 23:33:39.000 43 7695.77 1302.03 54275.11 88888.00 2021-02-12 23:33:40.000 43 7695.65 1302.03 54275.05 88888.00 2021-02-12 23:33:41.000 43 7695.55 1302.01 54275.01 88888.00 2021-02-12 23:33:42.000 43 7695.46 1301.99 54274.98 88888.00 2021-02-12 23:33:43.000 43 7695.37 1301.97 54274.92 88888.00 2021-02-12 23:33:44.000 43 7695.29 1301.96 54274.82 88888.00 2021-02-12 23:33:45.000 43 7695.20 1301.94 54274.73 88888.00 2021-02-12 23:33:46.000 43 7695.12 1301.91 54274.70 88888.00 2021-02-12 23:33:47.000 43 7695.05 1301.87 54274.68 88888.00 2021-02-12 23:33:48.000 43 7694.97 1301.83 54274.61 88888.00 2021-02-12 23:33:49.000 43 7694.92 1301.78 54274.57 88888.00 2021-02-12 23:33:50.000 43 7694.90 1301.73 54274.56 88888.00 2021-02-12 23:33:51.000 43 7694.89 1301.69 54274.57 88888.00 2021-02-12 23:33:52.000 43 7694.90 1301.67 54274.56 88888.00 2021-02-12 23:33:53.000 43 7694.93 1301.64 54274.59 88888.00 2021-02-12 23:33:54.000 43 7694.95 1301.60 54274.67 88888.00 2021-02-12 23:33:55.000 43 7695.00 1301.56 54274.71 88888.00 2021-02-12 23:33:56.000 43 7695.06 1301.54 54274.71 88888.00 2021-02-12 23:33:57.000 43 7695.12 1301.51 54274.74 88888.00 2021-02-12 23:33:58.000 43 7695.17 1301.49 54274.77 88888.00 2021-02-12 23:33:59.000 43 7695.22 1301.48 54274.80 88888.00 2021-02-12 23:34:00.000 43 7695.30 1301.46 54274.85 88888.00 2021-02-12 23:34:01.000 43 7695.37 1301.43 54274.88 88888.00 2021-02-12 23:34:02.000 43 7695.45 1301.42 54274.88 88888.00 2021-02-12 23:34:03.000 43 7695.54 1301.42 54274.91 88888.00 2021-02-12 23:34:04.000 43 7695.62 1301.42 54274.95 88888.00 2021-02-12 23:34:05.000 43 7695.69 1301.43 54274.96 88888.00 2021-02-12 23:34:06.000 43 7695.74 1301.45 54274.95 88888.00 2021-02-12 23:34:07.000 43 7695.79 1301.47 54274.94 88888.00 2021-02-12 23:34:08.000 43 7695.85 1301.49 54274.92 88888.00 2021-02-12 23:34:09.000 43 7695.88 1301.52 54274.93 88888.00 2021-02-12 23:34:10.000 43 7695.90 1301.55 54274.92 88888.00 2021-02-12 23:34:11.000 43 7695.90 1301.60 54274.88 88888.00 2021-02-12 23:34:12.000 43 7695.87 1301.63 54274.85 88888.00 2021-02-12 23:34:13.000 43 7695.83 1301.66 54274.80 88888.00 2021-02-12 23:34:14.000 43 7695.81 1301.69 54274.72 88888.00 2021-02-12 23:34:15.000 43 7695.80 1301.71 54274.69 88888.00 2021-02-12 23:34:16.000 43 7695.81 1301.74 54274.71 88888.00 2021-02-12 23:34:17.000 43 7695.83 1301.79 54274.70 88888.00 2021-02-12 23:34:18.000 43 7695.84 1301.83 54274.70 88888.00 2021-02-12 23:34:19.000 43 7695.85 1301.85 54274.73 88888.00 2021-02-12 23:34:20.000 43 7695.85 1301.88 54274.70 88888.00 2021-02-12 23:34:21.000 43 7695.88 1301.92 54274.68 88888.00 2021-02-12 23:34:22.000 43 7695.92 1301.96 54274.67 88888.00 2021-02-12 23:34:23.000 43 7695.95 1302.00 54274.70 88888.00 2021-02-12 23:34:24.000 43 7696.01 1302.03 54274.70 88888.00 2021-02-12 23:34:25.000 43 7696.07 1302.05 54274.67 88888.00 2021-02-12 23:34:26.000 43 7696.11 1302.05 54274.73 88888.00 2021-02-12 23:34:27.000 43 7696.14 1302.05 54274.81 88888.00 2021-02-12 23:34:28.000 43 7696.19 1302.06 54274.78 88888.00 2021-02-12 23:34:29.000 43 7696.24 1302.06 54274.77 88888.00 2021-02-12 23:34:30.000 43 7696.28 1302.06 54274.79 88888.00 2021-02-12 23:34:31.000 43 7696.32 1302.06 54274.79 88888.00 2021-02-12 23:34:32.000 43 7696.36 1302.05 54274.84 88888.00 2021-02-12 23:34:33.000 43 7696.40 1302.05 54274.90 88888.00 2021-02-12 23:34:34.000 43 7696.45 1302.05 54274.92 88888.00 2021-02-12 23:34:35.000 43 7696.51 1302.04 54274.95 88888.00 2021-02-12 23:34:36.000 43 7696.58 1302.02 54274.98 88888.00 2021-02-12 23:34:37.000 43 7696.65 1302.00 54275.04 88888.00 2021-02-12 23:34:38.000 43 7696.74 1301.97 54275.08 88888.00 2021-02-12 23:34:39.000 43 7696.80 1301.95 54275.12 88888.00 2021-02-12 23:34:40.000 43 7696.85 1301.92 54275.17 88888.00 2021-02-12 23:34:41.000 43 7696.91 1301.89 54275.18 88888.00 2021-02-12 23:34:42.000 43 7696.96 1301.88 54275.18 88888.00 2021-02-12 23:34:43.000 43 7696.99 1301.88 54275.20 88888.00 2021-02-12 23:34:44.000 43 7697.04 1301.88 54275.18 88888.00 2021-02-12 23:34:45.000 43 7697.05 1301.90 54275.11 88888.00 2021-02-12 23:34:46.000 43 7697.02 1301.93 54275.00 88888.00 2021-02-12 23:34:47.000 43 7696.98 1301.96 54274.88 88888.00 2021-02-12 23:34:48.000 43 7696.94 1301.98 54274.78 88888.00 2021-02-12 23:34:49.000 43 7696.88 1301.99 54274.75 88888.00 2021-02-12 23:34:50.000 43 7696.83 1302.01 54274.79 88888.00 2021-02-12 23:34:51.000 43 7696.77 1302.02 54274.87 88888.00 2021-02-12 23:34:52.000 43 7696.76 1302.04 54274.89 88888.00 2021-02-12 23:34:53.000 43 7696.76 1302.08 54274.88 88888.00 2021-02-12 23:34:54.000 43 7696.75 1302.13 54274.86 88888.00 2021-02-12 23:34:55.000 43 7696.74 1302.17 54274.83 88888.00 2021-02-12 23:34:56.000 43 7696.71 1302.23 54274.79 88888.00 2021-02-12 23:34:57.000 43 7696.67 1302.29 54274.75 88888.00 2021-02-12 23:34:58.000 43 7696.62 1302.34 54274.73 88888.00 2021-02-12 23:34:59.000 43 7696.58 1302.38 54274.70 88888.00 2021-02-12 23:35:00.000 43 7696.57 1302.43 54274.62 88888.00 2021-02-12 23:35:01.000 43 7696.53 1302.47 54274.57 88888.00 2021-02-12 23:35:02.000 43 7696.48 1302.52 54274.59 88888.00 2021-02-12 23:35:03.000 43 7696.45 1302.57 54274.58 88888.00 2021-02-12 23:35:04.000 43 7696.43 1302.61 54274.58 88888.00 2021-02-12 23:35:05.000 43 7696.45 1302.64 54274.59 88888.00 2021-02-12 23:35:06.000 43 7696.48 1302.68 54274.54 88888.00 2021-02-12 23:35:07.000 43 7696.50 1302.70 54274.53 88888.00 2021-02-12 23:35:08.000 43 7696.52 1302.71 54274.59 88888.00 2021-02-12 23:35:09.000 43 7696.56 1302.72 54274.56 88888.00 2021-02-12 23:35:10.000 43 7696.60 1302.73 54274.54 88888.00 2021-02-12 23:35:11.000 43 7696.61 1302.71 54274.62 88888.00 2021-02-12 23:35:12.000 43 7696.64 1302.71 54274.67 88888.00 2021-02-12 23:35:13.000 43 7696.69 1302.74 54274.64 88888.00 2021-02-12 23:35:14.000 43 7696.72 1302.75 54274.62 88888.00 2021-02-12 23:35:15.000 43 7696.71 1302.76 54274.62 88888.00 2021-02-12 23:35:16.000 43 7696.65 1302.78 54274.59 88888.00 2021-02-12 23:35:17.000 43 7696.57 1302.81 54274.54 88888.00 2021-02-12 23:35:18.000 43 7696.49 1302.82 54274.44 88888.00 2021-02-12 23:35:19.000 43 7696.40 1302.83 54274.32 88888.00 2021-02-12 23:35:20.000 43 7696.30 1302.83 54274.26 88888.00 2021-02-12 23:35:21.000 43 7696.23 1302.82 54274.24 88888.00 2021-02-12 23:35:22.000 43 7696.17 1302.81 54274.23 88888.00 2021-02-12 23:35:23.000 43 7696.14 1302.80 54274.21 88888.00 2021-02-12 23:35:24.000 43 7696.14 1302.78 54274.19 88888.00 2021-02-12 23:35:25.000 43 7696.12 1302.76 54274.17 88888.00 2021-02-12 23:35:26.000 43 7696.11 1302.73 54274.17 88888.00 2021-02-12 23:35:27.000 43 7696.11 1302.68 54274.19 88888.00 2021-02-12 23:35:28.000 43 7696.13 1302.65 54274.18 88888.00 2021-02-12 23:35:29.000 43 7696.15 1302.60 54274.13 88888.00 2021-02-12 23:35:30.000 43 7696.16 1302.54 54274.18 88888.00 2021-02-12 23:35:31.000 43 7696.17 1302.49 54274.20 88888.00 2021-02-12 23:35:32.000 43 7696.16 1302.45 54274.16 88888.00 2021-02-12 23:35:33.000 43 7696.15 1302.39 54274.20 88888.00 2021-02-12 23:35:34.000 43 7696.15 1302.34 54274.23 88888.00 2021-02-12 23:35:35.000 43 7696.14 1302.31 54274.15 88888.00 2021-02-12 23:35:36.000 43 7696.11 1302.25 54274.11 88888.00 2021-02-12 23:35:37.000 43 7696.09 1302.19 54274.13 88888.00 2021-02-12 23:35:38.000 43 7696.06 1302.13 54274.14 88888.00 2021-02-12 23:35:39.000 43 7696.04 1302.08 54274.11 88888.00 2021-02-12 23:35:40.000 43 7696.02 1302.02 54274.08 88888.00 2021-02-12 23:35:41.000 43 7696.01 1301.97 54274.06 88888.00 2021-02-12 23:35:42.000 43 7695.99 1301.92 54274.04 88888.00 2021-02-12 23:35:43.000 43 7695.96 1301.87 54274.01 88888.00 2021-02-12 23:35:44.000 43 7695.92 1301.81 54273.96 88888.00 2021-02-12 23:35:45.000 43 7695.87 1301.76 54273.91 88888.00 2021-02-12 23:35:46.000 43 7695.81 1301.70 54273.87 88888.00 2021-02-12 23:35:47.000 43 7695.74 1301.65 54273.82 88888.00 2021-02-12 23:35:48.000 43 7695.68 1301.62 54273.75 88888.00 2021-02-12 23:35:49.000 43 7695.64 1301.59 54273.69 88888.00 2021-02-12 23:35:50.000 43 7695.62 1301.57 54273.61 88888.00 2021-02-12 23:35:51.000 43 7695.59 1301.57 54273.48 88888.00 2021-02-12 23:35:52.000 43 7695.53 1301.57 54273.36 88888.00 2021-02-12 23:35:53.000 43 7695.45 1301.55 54273.25 88888.00 2021-02-12 23:35:54.000 43 7695.36 1301.52 54273.20 88888.00 2021-02-12 23:35:55.000 43 7695.29 1301.49 54273.24 88888.00 2021-02-12 23:35:56.000 43 7695.23 1301.46 54273.28 88888.00 2021-02-12 23:35:57.000 43 7695.19 1301.45 54273.23 88888.00 2021-02-12 23:35:58.000 43 7695.16 1301.44 54273.12 88888.00 2021-02-12 23:35:59.000 43 7695.11 1301.43 54273.07 88888.00 2021-02-12 23:36:00.000 43 7695.04 1301.43 54273.06 88888.00 2021-02-12 23:36:01.000 43 7694.99 1301.41 54273.02 88888.00 2021-02-12 23:36:02.000 43 7694.95 1301.39 54272.97 88888.00 2021-02-12 23:36:03.000 43 7694.89 1301.38 54272.95 88888.00 2021-02-12 23:36:04.000 43 7694.83 1301.36 54272.92 88888.00 2021-02-12 23:36:05.000 43 7694.81 1301.34 54272.89 88888.00 2021-02-12 23:36:06.000 43 7694.83 1301.34 54272.88 88888.00 2021-02-12 23:36:07.000 43 7694.85 1301.33 54272.90 88888.00 2021-02-12 23:36:08.000 43 7694.87 1301.33 54272.91 88888.00 2021-02-12 23:36:09.000 43 7694.85 1301.34 54272.88 88888.00 2021-02-12 23:36:10.000 43 7694.81 1301.34 54272.82 88888.00 2021-02-12 23:36:11.000 43 7694.75 1301.34 54272.75 88888.00 2021-02-12 23:36:12.000 43 7694.68 1301.35 54272.68 88888.00 2021-02-12 23:36:13.000 43 7694.61 1301.34 54272.62 88888.00 2021-02-12 23:36:14.000 43 7694.56 1301.33 54272.57 88888.00 2021-02-12 23:36:15.000 43 7694.53 1301.33 54272.55 88888.00 2021-02-12 23:36:16.000 43 7694.52 1301.33 54272.56 88888.00 2021-02-12 23:36:17.000 43 7694.50 1301.32 54272.54 88888.00 2021-02-12 23:36:18.000 43 7694.49 1301.31 54272.49 88888.00 2021-02-12 23:36:19.000 43 7694.49 1301.30 54272.46 88888.00 2021-02-12 23:36:20.000 43 7694.47 1301.28 54272.43 88888.00 2021-02-12 23:36:21.000 43 7694.44 1301.26 54272.41 88888.00 2021-02-12 23:36:22.000 43 7694.41 1301.24 54272.40 88888.00 2021-02-12 23:36:23.000 43 7694.38 1301.24 54272.38 88888.00 2021-02-12 23:36:24.000 43 7694.35 1301.24 54272.34 88888.00 2021-02-12 23:36:25.000 43 7694.30 1301.24 54272.28 88888.00 2021-02-12 23:36:26.000 43 7694.24 1301.22 54272.23 88888.00 2021-02-12 23:36:27.000 43 7694.21 1301.20 54272.21 88888.00 2021-02-12 23:36:28.000 43 7694.20 1301.18 54272.18 88888.00 2021-02-12 23:36:29.000 43 7694.20 1301.16 54272.15 88888.00 2021-02-12 23:36:30.000 43 7694.18 1301.14 54272.14 88888.00 2021-02-12 23:36:31.000 43 7694.16 1301.10 54272.13 88888.00 2021-02-12 23:36:32.000 43 7694.15 1301.06 54272.12 88888.00 2021-02-12 23:36:33.000 43 7694.14 1301.04 54272.11 88888.00 2021-02-12 23:36:34.000 43 7694.14 1301.04 54272.09 88888.00 2021-02-12 23:36:35.000 43 7694.15 1301.02 54272.09 88888.00 2021-02-12 23:36:36.000 43 7694.19 1301.01 54272.07 88888.00 2021-02-12 23:36:37.000 43 7694.23 1300.99 54272.04 88888.00 2021-02-12 23:36:38.000 43 7694.22 1300.97 54272.07 88888.00 2021-02-12 23:36:39.000 43 7694.22 1300.95 54272.06 88888.00 2021-02-12 23:36:40.000 43 7694.25 1300.95 54272.01 88888.00 2021-02-12 23:36:41.000 43 7694.28 1300.92 54272.04 88888.00 2021-02-12 23:36:42.000 43 7694.31 1300.89 54272.10 88888.00 2021-02-12 23:36:43.000 43 7694.34 1300.86 54272.12 88888.00 2021-02-12 23:36:44.000 43 7694.38 1300.82 54272.13 88888.00 2021-02-12 23:36:45.000 43 7694.43 1300.79 54272.08 88888.00 2021-02-12 23:36:46.000 43 7694.47 1300.77 54272.04 88888.00 2021-02-12 23:36:47.000 43 7694.50 1300.73 54272.04 88888.00 2021-02-12 23:36:48.000 43 7694.54 1300.69 54272.05 88888.00 2021-02-12 23:36:49.000 43 7694.59 1300.65 54272.08 88888.00 2021-02-12 23:36:50.000 43 7694.67 1300.60 54272.14 88888.00 2021-02-12 23:36:51.000 43 7694.75 1300.55 54272.18 88888.00 2021-02-12 23:36:52.000 43 7694.81 1300.51 54272.19 88888.00 2021-02-12 23:36:53.000 43 7694.85 1300.47 54272.18 88888.00 2021-02-12 23:36:54.000 43 7694.91 1300.43 54272.18 88888.00 2021-02-12 23:36:55.000 43 7694.95 1300.38 54272.18 88888.00 2021-02-12 23:36:56.000 43 7694.99 1300.34 54272.19 88888.00 2021-02-12 23:36:57.000 43 7695.03 1300.31 54272.18 88888.00 2021-02-12 23:36:58.000 43 7695.06 1300.26 54272.15 88888.00 2021-02-12 23:36:59.000 43 7695.11 1300.22 54272.12 88888.00 2021-02-12 23:37:00.000 43 7695.15 1300.19 54272.10 88888.00 2021-02-12 23:37:01.000 43 7695.19 1300.16 54272.10 88888.00 2021-02-12 23:37:02.000 43 7695.24 1300.13 54272.14 88888.00 2021-02-12 23:37:03.000 43 7695.30 1300.12 54272.16 88888.00 2021-02-12 23:37:04.000 43 7695.35 1300.10 54272.16 88888.00 2021-02-12 23:37:05.000 43 7695.40 1300.08 54272.18 88888.00 2021-02-12 23:37:06.000 43 7695.47 1300.07 54272.16 88888.00 2021-02-12 23:37:07.000 43 7695.53 1300.07 54272.12 88888.00 2021-02-12 23:37:08.000 43 7695.59 1300.06 54272.14 88888.00 2021-02-12 23:37:09.000 43 7695.64 1300.07 54272.13 88888.00 2021-02-12 23:37:10.000 43 7695.69 1300.09 54272.05 88888.00 2021-02-12 23:37:11.000 43 7695.73 1300.09 54272.03 88888.00 2021-02-12 23:37:12.000 43 7695.74 1300.11 54272.05 88888.00 2021-02-12 23:37:13.000 43 7695.76 1300.13 54272.02 88888.00 2021-02-12 23:37:14.000 43 7695.78 1300.15 54271.95 88888.00 2021-02-12 23:37:15.000 43 7695.80 1300.17 54271.93 88888.00 2021-02-12 23:37:16.000 43 7695.80 1300.19 54271.99 88888.00 2021-02-12 23:37:17.000 43 7695.83 1300.22 54271.98 88888.00 2021-02-12 23:37:18.000 43 7695.85 1300.25 54271.90 88888.00 2021-02-12 23:37:19.000 43 7695.85 1300.28 54271.91 88888.00 2021-02-12 23:37:20.000 43 7695.86 1300.30 54271.92 88888.00 2021-02-12 23:37:21.000 43 7695.88 1300.34 54271.86 88888.00 2021-02-12 23:37:22.000 43 7695.89 1300.37 54271.84 88888.00 2021-02-12 23:37:23.000 43 7695.90 1300.40 54271.84 88888.00 2021-02-12 23:37:24.000 43 7695.91 1300.43 54271.84 88888.00 2021-02-12 23:37:25.000 43 7695.91 1300.47 54271.83 88888.00 2021-02-12 23:37:26.000 43 7695.93 1300.52 54271.80 88888.00 2021-02-12 23:37:27.000 43 7695.94 1300.56 54271.78 88888.00 2021-02-12 23:37:28.000 43 7695.95 1300.60 54271.77 88888.00 2021-02-12 23:37:29.000 43 7695.98 1300.64 54271.77 88888.00 2021-02-12 23:37:30.000 43 7696.02 1300.68 54271.79 88888.00 2021-02-12 23:37:31.000 43 7696.06 1300.72 54271.80 88888.00 2021-02-12 23:37:32.000 43 7696.11 1300.76 54271.79 88888.00 2021-02-12 23:37:33.000 43 7696.16 1300.79 54271.79 88888.00 2021-02-12 23:37:34.000 43 7696.19 1300.83 54271.78 88888.00 2021-02-12 23:37:35.000 43 7696.22 1300.87 54271.77 88888.00 2021-02-12 23:37:36.000 43 7696.27 1300.91 54271.77 88888.00 2021-02-12 23:37:37.000 43 7696.32 1300.94 54271.81 88888.00 2021-02-12 23:37:38.000 43 7696.36 1300.99 54271.81 88888.00 2021-02-12 23:37:39.000 43 7696.39 1301.05 54271.76 88888.00 2021-02-12 23:37:40.000 43 7696.42 1301.12 54271.73 88888.00 2021-02-12 23:37:41.000 43 7696.43 1301.19 54271.72 88888.00 2021-02-12 23:37:42.000 43 7696.45 1301.27 54271.66 88888.00 2021-02-12 23:37:43.000 43 7696.46 1301.35 54271.55 88888.00 2021-02-12 23:37:44.000 43 7696.43 1301.42 54271.54 88888.00 2021-02-12 23:37:45.000 43 7696.39 1301.47 54271.63 88888.00 2021-02-12 23:37:46.000 43 7696.38 1301.55 54271.64 88888.00 2021-02-12 23:37:47.000 43 7696.37 1301.63 54271.57 88888.00 2021-02-12 23:37:48.000 43 7696.36 1301.72 54271.53 88888.00 2021-02-12 23:37:49.000 43 7696.36 1301.81 54271.48 88888.00 2021-02-12 23:37:50.000 43 7696.34 1301.88 54271.46 88888.00 2021-02-12 23:37:51.000 43 7696.31 1301.95 54271.48 88888.00 2021-02-12 23:37:52.000 43 7696.28 1302.03 54271.45 88888.00 2021-02-12 23:37:53.000 43 7696.25 1302.10 54271.38 88888.00 2021-02-12 23:37:54.000 43 7696.21 1302.17 54271.35 88888.00 2021-02-12 23:37:55.000 43 7696.18 1302.23 54271.31 88888.00 2021-02-12 23:37:56.000 43 7696.14 1302.29 54271.28 88888.00 2021-02-12 23:37:57.000 43 7696.10 1302.34 54271.27 88888.00 2021-02-12 23:37:58.000 43 7696.06 1302.39 54271.21 88888.00 2021-02-12 23:37:59.000 43 7696.02 1302.45 54271.16 88888.00 2021-02-12 23:38:00.000 43 7695.97 1302.50 54271.12 88888.00 2021-02-12 23:38:01.000 43 7695.93 1302.53 54271.07 88888.00 2021-02-12 23:38:02.000 43 7695.88 1302.57 54271.05 88888.00 2021-02-12 23:38:03.000 43 7695.84 1302.61 54271.01 88888.00 2021-02-12 23:38:04.000 43 7695.81 1302.64 54270.96 88888.00 2021-02-12 23:38:05.000 43 7695.78 1302.68 54270.95 88888.00 2021-02-12 23:38:06.000 43 7695.76 1302.72 54270.94 88888.00 2021-02-12 23:38:07.000 43 7695.75 1302.76 54270.91 88888.00 2021-02-12 23:38:08.000 43 7695.74 1302.80 54270.87 88888.00 2021-02-12 23:38:09.000 43 7695.73 1302.85 54270.86 88888.00 2021-02-12 23:38:10.000 43 7695.73 1302.90 54270.84 88888.00 2021-02-12 23:38:11.000 43 7695.75 1302.95 54270.74 88888.00 2021-02-12 23:38:12.000 43 7695.75 1303.00 54270.66 88888.00 2021-02-12 23:38:13.000 43 7695.73 1303.03 54270.71 88888.00 2021-02-12 23:38:14.000 43 7695.72 1303.05 54270.76 88888.00 2021-02-12 23:38:15.000 43 7695.71 1303.08 54270.73 88888.00 2021-02-12 23:38:16.000 43 7695.72 1303.13 54270.71 88888.00 2021-02-12 23:38:17.000 43 7695.73 1303.17 54270.69 88888.00 2021-02-12 23:38:18.000 43 7695.74 1303.21 54270.66 88888.00 2021-02-12 23:38:19.000 43 7695.76 1303.24 54270.66 88888.00 2021-02-12 23:38:20.000 43 7695.79 1303.28 54270.67 88888.00 2021-02-12 23:38:21.000 43 7695.82 1303.34 54270.63 88888.00 2021-02-12 23:38:22.000 43 7695.87 1303.39 54270.57 88888.00 2021-02-12 23:38:23.000 43 7695.90 1303.43 54270.58 88888.00 2021-02-12 23:38:24.000 43 7695.93 1303.46 54270.68 88888.00 2021-02-12 23:38:25.000 43 7695.97 1303.49 54270.71 88888.00 2021-02-12 23:38:26.000 43 7696.02 1303.52 54270.70 88888.00 2021-02-12 23:38:27.000 43 7696.09 1303.54 54270.72 88888.00 2021-02-12 23:38:28.000 43 7696.15 1303.57 54270.76 88888.00 2021-02-12 23:38:29.000 43 7696.20 1303.59 54270.79 88888.00 2021-02-12 23:38:30.000 43 7696.27 1303.60 54270.82 88888.00 2021-02-12 23:38:31.000 43 7696.34 1303.60 54270.83 88888.00 2021-02-12 23:38:32.000 43 7696.41 1303.61 54270.82 88888.00 2021-02-12 23:38:33.000 43 7696.46 1303.60 54270.89 88888.00 2021-02-12 23:38:34.000 43 7696.53 1303.60 54270.94 88888.00 2021-02-12 23:38:35.000 43 7696.60 1303.60 54270.96 88888.00 2021-02-12 23:38:36.000 43 7696.66 1303.57 54271.03 88888.00 2021-02-12 23:38:37.000 43 7696.74 1303.54 54271.09 88888.00 2021-02-12 23:38:38.000 43 7696.83 1303.51 54271.11 88888.00 2021-02-12 23:38:39.000 43 7696.91 1303.48 54271.14 88888.00 2021-02-12 23:38:40.000 43 7696.97 1303.44 54271.18 88888.00 2021-02-12 23:38:41.000 43 7697.03 1303.40 54271.23 88888.00 2021-02-12 23:38:42.000 43 7697.11 1303.36 54271.28 88888.00 2021-02-12 23:38:43.000 43 7697.17 1303.30 54271.30 88888.00 2021-02-12 23:38:44.000 43 7697.23 1303.25 54271.34 88888.00 2021-02-12 23:38:45.000 43 7697.31 1303.19 54271.39 88888.00 2021-02-12 23:38:46.000 43 7697.39 1303.14 54271.42 88888.00 2021-02-12 23:38:47.000 43 7697.45 1303.07 54271.47 88888.00 2021-02-12 23:38:48.000 43 7697.55 1303.00 54271.51 88888.00 2021-02-12 23:38:49.000 43 7697.63 1302.93 54271.52 88888.00 2021-02-12 23:38:50.000 43 7697.69 1302.86 54271.59 88888.00 2021-02-12 23:38:51.000 43 7697.76 1302.78 54271.68 88888.00 2021-02-12 23:38:52.000 43 7697.84 1302.72 54271.70 88888.00 2021-02-12 23:38:53.000 43 7697.93 1302.67 54271.73 88888.00 2021-02-12 23:38:54.000 43 7698.00 1302.61 54271.79 88888.00 2021-02-12 23:38:55.000 43 7698.06 1302.55 54271.84 88888.00 2021-02-12 23:38:56.000 43 7698.12 1302.51 54271.88 88888.00 2021-02-12 23:38:57.000 43 7698.19 1302.46 54271.92 88888.00 2021-02-12 23:38:58.000 43 7698.26 1302.41 54271.95 88888.00 2021-02-12 23:38:59.000 43 7698.32 1302.37 54271.98 88888.00 2021-02-12 23:39:00.000 43 7698.38 1302.34 54272.00 88888.00 2021-02-12 23:39:01.000 43 7698.45 1302.31 54272.02 88888.00 2021-02-12 23:39:02.000 43 7698.52 1302.28 54272.04 88888.00 2021-02-12 23:39:03.000 43 7698.56 1302.26 54272.07 88888.00 2021-02-12 23:39:04.000 43 7698.59 1302.24 54272.09 88888.00 2021-02-12 23:39:05.000 43 7698.63 1302.22 54272.11 88888.00 2021-02-12 23:39:06.000 43 7698.66 1302.21 54272.11 88888.00 2021-02-12 23:39:07.000 43 7698.69 1302.21 54272.09 88888.00 2021-02-12 23:39:08.000 43 7698.70 1302.21 54272.08 88888.00 2021-02-12 23:39:09.000 43 7698.71 1302.21 54272.08 88888.00 2021-02-12 23:39:10.000 43 7698.72 1302.22 54272.06 88888.00 2021-02-12 23:39:11.000 43 7698.70 1302.22 54272.02 88888.00 2021-02-12 23:39:12.000 43 7698.69 1302.23 54271.99 88888.00 2021-02-12 23:39:13.000 43 7698.68 1302.24 54271.98 88888.00 2021-02-12 23:39:14.000 43 7698.66 1302.25 54271.98 88888.00 2021-02-12 23:39:15.000 43 7698.63 1302.26 54271.94 88888.00 2021-02-12 23:39:16.000 43 7698.60 1302.29 54271.91 88888.00 2021-02-12 23:39:17.000 43 7698.59 1302.32 54271.90 88888.00 2021-02-12 23:39:18.000 43 7698.60 1302.37 54271.83 88888.00 2021-02-12 23:39:19.000 43 7698.59 1302.39 54271.80 88888.00 2021-02-12 23:39:20.000 43 7698.59 1302.41 54271.86 88888.00 2021-02-12 23:39:21.000 43 7698.62 1302.43 54271.88 88888.00 2021-02-12 23:39:22.000 43 7698.63 1302.46 54271.91 88888.00 2021-02-12 23:39:23.000 43 7698.64 1302.49 54271.93 88888.00 2021-02-12 23:39:24.000 43 7698.67 1302.53 54271.92 88888.00 2021-02-12 23:39:25.000 43 7698.69 1302.57 54271.92 88888.00 2021-02-12 23:39:26.000 43 7698.70 1302.61 54271.91 88888.00 2021-02-12 23:39:27.000 43 7698.71 1302.66 54271.88 88888.00 2021-02-12 23:39:28.000 43 7698.68 1302.72 54271.86 88888.00 2021-02-12 23:39:29.000 43 7698.62 1302.78 54271.85 88888.00 2021-02-12 23:39:30.000 43 7698.58 1302.83 54271.80 88888.00 2021-02-12 23:39:31.000 43 7698.56 1302.88 54271.75 88888.00 2021-02-12 23:39:32.000 43 7698.54 1302.93 54271.73 88888.00 2021-02-12 23:39:33.000 43 7698.51 1302.98 54271.71 88888.00 2021-02-12 23:39:34.000 43 7698.47 1303.03 54271.67 88888.00 2021-02-12 23:39:35.000 43 7698.43 1303.09 54271.63 88888.00 2021-02-12 23:39:36.000 43 7698.39 1303.14 54271.61 88888.00 2021-02-12 23:39:37.000 43 7698.36 1303.20 54271.60 88888.00 2021-02-12 23:39:38.000 43 7698.33 1303.27 54271.57 88888.00 2021-02-12 23:39:39.000 43 7698.31 1303.32 54271.54 88888.00 2021-02-12 23:39:40.000 43 7698.30 1303.36 54271.52 88888.00 2021-02-12 23:39:41.000 43 7698.28 1303.41 54271.51 88888.00 2021-02-12 23:39:42.000 43 7698.25 1303.45 54271.49 88888.00 2021-02-12 23:39:43.000 43 7698.22 1303.48 54271.48 88888.00 2021-02-12 23:39:44.000 43 7698.21 1303.51 54271.46 88888.00 2021-02-12 23:39:45.000 43 7698.20 1303.53 54271.44 88888.00 2021-02-12 23:39:46.000 43 7698.20 1303.55 54271.45 88888.00 2021-02-12 23:39:47.000 43 7698.21 1303.58 54271.47 88888.00 2021-02-12 23:39:48.000 43 7698.22 1303.60 54271.48 88888.00 2021-02-12 23:39:49.000 43 7698.24 1303.63 54271.50 88888.00 2021-02-12 23:39:50.000 43 7698.27 1303.66 54271.52 88888.00 2021-02-12 23:39:51.000 43 7698.27 1303.68 54271.51 88888.00 2021-02-12 23:39:52.000 43 7698.24 1303.71 54271.48 88888.00 2021-02-12 23:39:53.000 43 7698.19 1303.73 54271.43 88888.00 2021-02-12 23:39:54.000 43 7698.14 1303.75 54271.38 88888.00 2021-02-12 23:39:55.000 43 7698.09 1303.77 54271.36 88888.00 2021-02-12 23:39:56.000 43 7698.05 1303.79 54271.36 88888.00 2021-02-12 23:39:57.000 43 7698.02 1303.80 54271.30 88888.00 2021-02-12 23:39:58.000 43 7697.99 1303.82 54271.26 88888.00 2021-02-12 23:39:59.000 43 7697.96 1303.83 54271.27 88888.00 2021-02-12 23:40:00.000 43 7697.95 1303.86 54271.25 88888.00 2021-02-12 23:40:01.000 43 7697.92 1303.90 54271.23 88888.00 2021-02-12 23:40:02.000 43 7697.88 1303.93 54271.21 88888.00 2021-02-12 23:40:03.000 43 7697.85 1303.98 54271.15 88888.00 2021-02-12 23:40:04.000 43 7697.82 1304.04 54271.11 88888.00 2021-02-12 23:40:05.000 43 7697.79 1304.10 54271.08 88888.00 2021-02-12 23:40:06.000 43 7697.78 1304.17 54271.05 88888.00 2021-02-12 23:40:07.000 43 7697.78 1304.23 54271.08 88888.00 2021-02-12 23:40:08.000 43 7697.78 1304.28 54271.15 88888.00 2021-02-12 23:40:09.000 43 7697.79 1304.35 54271.16 88888.00 2021-02-12 23:40:10.000 43 7697.81 1304.42 54271.12 88888.00 2021-02-12 23:40:11.000 43 7697.82 1304.47 54271.09 88888.00 2021-02-12 23:40:12.000 43 7697.81 1304.51 54271.10 88888.00 2021-02-12 23:40:13.000 43 7697.79 1304.54 54271.09 88888.00 2021-02-12 23:40:14.000 43 7697.80 1304.57 54271.07 88888.00 2021-02-12 23:40:15.000 43 7697.81 1304.61 54271.08 88888.00 2021-02-12 23:40:16.000 43 7697.81 1304.66 54271.08 88888.00 2021-02-12 23:40:17.000 43 7697.80 1304.70 54271.05 88888.00 2021-02-12 23:40:18.000 43 7697.79 1304.73 54271.01 88888.00 2021-02-12 23:40:19.000 43 7697.79 1304.76 54270.98 88888.00 2021-02-12 23:40:20.000 43 7697.80 1304.79 54271.02 88888.00 2021-02-12 23:40:21.000 43 7697.82 1304.82 54271.10 88888.00 2021-02-12 23:40:22.000 43 7697.82 1304.85 54271.12 88888.00 2021-02-12 23:40:23.000 43 7697.83 1304.88 54271.10 88888.00 2021-02-12 23:40:24.000 43 7697.84 1304.91 54271.08 88888.00 2021-02-12 23:40:25.000 43 7697.86 1304.94 54271.09 88888.00 2021-02-12 23:40:26.000 43 7697.89 1304.97 54271.13 88888.00 2021-02-12 23:40:27.000 43 7697.94 1305.01 54271.15 88888.00 2021-02-12 23:40:28.000 43 7697.98 1305.04 54271.16 88888.00 2021-02-12 23:40:29.000 43 7698.02 1305.07 54271.24 88888.00 2021-02-12 23:40:30.000 43 7698.11 1305.12 54271.29 88888.00 2021-02-12 23:40:31.000 43 7698.21 1305.16 54271.31 88888.00 2021-02-12 23:40:32.000 43 7698.29 1305.19 54271.39 88888.00 2021-02-12 23:40:33.000 43 7698.36 1305.24 54271.46 88888.00 2021-02-12 23:40:34.000 43 7698.43 1305.29 54271.50 88888.00 2021-02-12 23:40:35.000 43 7698.49 1305.33 54271.55 88888.00 2021-02-12 23:40:36.000 43 7698.55 1305.37 54271.58 88888.00 2021-02-12 23:40:37.000 43 7698.60 1305.41 54271.59 88888.00 2021-02-12 23:40:38.000 43 7698.65 1305.45 54271.62 88888.00 2021-02-12 23:40:39.000 43 7698.70 1305.49 54271.62 88888.00 2021-02-12 23:40:40.000 43 7698.73 1305.52 54271.65 88888.00 2021-02-12 23:40:41.000 43 7698.75 1305.57 54271.62 88888.00 2021-02-12 23:40:42.000 43 7698.77 1305.62 54271.54 88888.00 2021-02-12 23:40:43.000 43 7698.76 1305.67 54271.53 88888.00 2021-02-12 23:40:44.000 43 7698.72 1305.72 54271.57 88888.00 2021-02-12 23:40:45.000 43 7698.68 1305.75 54271.58 88888.00 2021-02-12 23:40:46.000 43 7698.65 1305.80 54271.57 88888.00 2021-02-12 23:40:47.000 43 7698.62 1305.84 54271.51 88888.00 2021-02-12 23:40:48.000 43 7698.58 1305.89 54271.47 88888.00 2021-02-12 23:40:49.000 43 7698.54 1305.94 54271.45 88888.00 2021-02-12 23:40:50.000 43 7698.50 1305.99 54271.41 88888.00 2021-02-12 23:40:51.000 43 7698.46 1306.04 54271.38 88888.00 2021-02-12 23:40:52.000 43 7698.40 1306.09 54271.35 88888.00 2021-02-12 23:40:53.000 43 7698.34 1306.13 54271.32 88888.00 2021-02-12 23:40:54.000 43 7698.27 1306.16 54271.29 88888.00 2021-02-12 23:40:55.000 43 7698.18 1306.20 54271.22 88888.00 2021-02-12 23:40:56.000 43 7698.10 1306.24 54271.14 88888.00 2021-02-12 23:40:57.000 43 7698.02 1306.28 54271.06 88888.00 2021-02-12 23:40:58.000 43 7697.94 1306.31 54271.01 88888.00 2021-02-12 23:40:59.000 43 7697.86 1306.35 54270.95 88888.00 2021-02-12 23:41:00.000 43 7697.79 1306.39 54270.83 88888.00 2021-02-12 23:41:01.000 43 7697.71 1306.43 54270.75 88888.00 2021-02-12 23:41:02.000 43 7697.63 1306.45 54270.81 88888.00 2021-02-12 23:41:03.000 43 7697.56 1306.46 54270.90 88888.00 2021-02-12 23:41:04.000 43 7697.53 1306.49 54270.91 88888.00 2021-02-12 23:41:05.000 43 7697.50 1306.51 54270.88 88888.00 2021-02-12 23:41:06.000 43 7697.45 1306.50 54270.87 88888.00 2021-02-12 23:41:07.000 43 7697.39 1306.51 54270.86 88888.00 2021-02-12 23:41:08.000 43 7697.34 1306.52 54270.83 88888.00 2021-02-12 23:41:09.000 43 7697.28 1306.52 54270.80 88888.00 2021-02-12 23:41:10.000 43 7697.23 1306.52 54270.77 88888.00 2021-02-12 23:41:11.000 43 7697.18 1306.52 54270.76 88888.00 2021-02-12 23:41:12.000 43 7697.15 1306.51 54270.77 88888.00 2021-02-12 23:41:13.000 43 7697.13 1306.49 54270.75 88888.00 2021-02-12 23:41:14.000 43 7697.11 1306.49 54270.75 88888.00 2021-02-12 23:41:15.000 43 7697.10 1306.48 54270.77 88888.00 2021-02-12 23:41:16.000 43 7697.08 1306.48 54270.76 88888.00 2021-02-12 23:41:17.000 43 7697.03 1306.48 54270.71 88888.00 2021-02-12 23:41:18.000 43 7696.97 1306.48 54270.68 88888.00 2021-02-12 23:41:19.000 43 7696.93 1306.48 54270.66 88888.00 2021-02-12 23:41:20.000 43 7696.90 1306.49 54270.65 88888.00 2021-02-12 23:41:21.000 43 7696.88 1306.50 54270.64 88888.00 2021-02-12 23:41:22.000 43 7696.85 1306.51 54270.62 88888.00 2021-02-12 23:41:23.000 43 7696.82 1306.53 54270.61 88888.00 2021-02-12 23:41:24.000 43 7696.81 1306.54 54270.62 88888.00 2021-02-12 23:41:25.000 43 7696.81 1306.55 54270.64 88888.00 2021-02-12 23:41:26.000 43 7696.82 1306.56 54270.68 88888.00 2021-02-12 23:41:27.000 43 7696.86 1306.58 54270.69 88888.00 2021-02-12 23:41:28.000 43 7696.88 1306.60 54270.69 88888.00 2021-02-12 23:41:29.000 43 7696.86 1306.64 54270.67 88888.00 2021-02-12 23:41:30.000 43 7696.86 1306.66 54270.62 88888.00 2021-02-12 23:41:31.000 43 7696.85 1306.66 54270.64 88888.00 2021-02-12 23:41:32.000 43 7696.81 1306.64 54270.75 88888.00 2021-02-12 23:41:33.000 43 7696.79 1306.63 54270.76 88888.00 2021-02-12 23:41:34.000 43 7696.78 1306.63 54270.64 88888.00 2021-02-12 23:41:35.000 43 7696.76 1306.64 54270.52 88888.00 2021-02-12 23:41:36.000 43 7696.70 1306.62 54270.55 88888.00 2021-02-12 23:41:37.000 43 7696.62 1306.59 54270.61 88888.00 2021-02-12 23:41:38.000 43 7696.58 1306.58 54270.61 88888.00 2021-02-12 23:41:39.000 43 7696.55 1306.57 54270.60 88888.00 2021-02-12 23:41:40.000 43 7696.55 1306.56 54270.61 88888.00 2021-02-12 23:41:41.000 43 7696.56 1306.54 54270.61 88888.00 2021-02-12 23:41:42.000 43 7696.56 1306.55 54270.61 88888.00 2021-02-12 23:41:43.000 43 7696.55 1306.55 54270.60 88888.00 2021-02-12 23:41:44.000 43 7696.54 1306.55 54270.60 88888.00 2021-02-12 23:41:45.000 43 7696.52 1306.55 54270.59 88888.00 2021-02-12 23:41:46.000 43 7696.48 1306.56 54270.56 88888.00 2021-02-12 23:41:47.000 43 7696.44 1306.56 54270.54 88888.00 2021-02-12 23:41:48.000 43 7696.43 1306.57 54270.53 88888.00 2021-02-12 23:41:49.000 43 7696.46 1306.58 54270.55 88888.00 2021-02-12 23:41:50.000 43 7696.49 1306.59 54270.62 88888.00 2021-02-12 23:41:51.000 43 7696.52 1306.60 54270.64 88888.00 2021-02-12 23:41:52.000 43 7696.54 1306.61 54270.66 88888.00 2021-02-12 23:41:53.000 43 7696.57 1306.61 54270.72 88888.00 2021-02-12 23:41:54.000 43 7696.60 1306.63 54270.75 88888.00 2021-02-12 23:41:55.000 43 7696.63 1306.64 54270.75 88888.00 2021-02-12 23:41:56.000 43 7696.65 1306.64 54270.77 88888.00 2021-02-12 23:41:57.000 43 7696.66 1306.65 54270.81 88888.00 2021-02-12 23:41:58.000 43 7696.67 1306.65 54270.81 88888.00 2021-02-12 23:41:59.000 43 7696.69 1306.66 54270.80 88888.00 2021-02-12 23:42:00.000 43 7696.71 1306.66 54270.80 88888.00 2021-02-12 23:42:01.000 43 7696.70 1306.65 54270.83 88888.00 2021-02-12 23:42:02.000 43 7696.65 1306.64 54270.84 88888.00 2021-02-12 23:42:03.000 43 7696.61 1306.63 54270.79 88888.00 2021-02-12 23:42:04.000 43 7696.58 1306.63 54270.73 88888.00 2021-02-12 23:42:05.000 43 7696.55 1306.62 54270.73 88888.00 2021-02-12 23:42:06.000 43 7696.53 1306.62 54270.69 88888.00 2021-02-12 23:42:07.000 43 7696.53 1306.64 54270.62 88888.00 2021-02-12 23:42:08.000 43 7696.51 1306.64 54270.71 88888.00 2021-02-12 23:42:09.000 43 7696.51 1306.62 54270.81 88888.00 2021-02-12 23:42:10.000 43 7696.53 1306.62 54270.77 88888.00 2021-02-12 23:42:11.000 43 7696.52 1306.61 54270.76 88888.00 2021-02-12 23:42:12.000 43 7696.53 1306.58 54270.84 88888.00 2021-02-12 23:42:13.000 43 7696.57 1306.57 54270.86 88888.00 2021-02-12 23:42:14.000 43 7696.60 1306.54 54270.87 88888.00 2021-02-12 23:42:15.000 43 7696.61 1306.51 54270.95 88888.00 2021-02-12 23:42:16.000 43 7696.62 1306.47 54271.00 88888.00 2021-02-12 23:42:17.000 43 7696.66 1306.43 54270.98 88888.00 2021-02-12 23:42:18.000 43 7696.73 1306.39 54271.00 88888.00 2021-02-12 23:42:19.000 43 7696.80 1306.34 54271.09 88888.00 2021-02-12 23:42:20.000 43 7696.87 1306.28 54271.15 88888.00 2021-02-12 23:42:21.000 43 7696.95 1306.21 54271.21 88888.00 2021-02-12 23:42:22.000 43 7697.02 1306.16 54271.32 88888.00 2021-02-12 23:42:23.000 43 7697.08 1306.11 54271.37 88888.00 2021-02-12 23:42:24.000 43 7697.15 1306.06 54271.39 88888.00 2021-02-12 23:42:25.000 43 7697.19 1306.01 54271.42 88888.00 2021-02-12 23:42:26.000 43 7697.24 1305.95 54271.44 88888.00 2021-02-12 23:42:27.000 43 7697.29 1305.89 54271.48 88888.00 2021-02-12 23:42:28.000 43 7697.34 1305.82 54271.57 88888.00 2021-02-12 23:42:29.000 43 7697.41 1305.78 54271.61 88888.00 2021-02-12 23:42:30.000 43 7697.48 1305.73 54271.63 88888.00 2021-02-12 23:42:31.000 43 7697.52 1305.67 54271.69 88888.00 2021-02-12 23:42:32.000 43 7697.57 1305.62 54271.74 88888.00 2021-02-12 23:42:33.000 43 7697.63 1305.57 54271.79 88888.00 2021-02-12 23:42:34.000 43 7697.69 1305.51 54271.84 88888.00 2021-02-12 23:42:35.000 43 7697.76 1305.44 54271.85 88888.00 2021-02-12 23:42:36.000 43 7697.82 1305.39 54271.92 88888.00 2021-02-12 23:42:37.000 43 7697.88 1305.34 54271.96 88888.00 2021-02-12 23:42:38.000 43 7697.95 1305.28 54271.95 88888.00 2021-02-12 23:42:39.000 43 7698.01 1305.19 54272.01 88888.00 2021-02-12 23:42:40.000 43 7698.05 1305.11 54272.07 88888.00 2021-02-12 23:42:41.000 43 7698.09 1305.04 54272.10 88888.00 2021-02-12 23:42:42.000 43 7698.12 1304.96 54272.16 88888.00 2021-02-12 23:42:43.000 43 7698.17 1304.87 54272.17 88888.00 2021-02-12 23:42:44.000 43 7698.20 1304.80 54272.16 88888.00 2021-02-12 23:42:45.000 43 7698.21 1304.72 54272.18 88888.00 2021-02-12 23:42:46.000 43 7698.23 1304.65 54272.19 88888.00 2021-02-12 23:42:47.000 43 7698.24 1304.56 54272.18 88888.00 2021-02-12 23:42:48.000 43 7698.23 1304.48 54272.14 88888.00 2021-02-12 23:42:49.000 43 7698.21 1304.40 54272.10 88888.00 2021-02-12 23:42:50.000 43 7698.19 1304.33 54272.10 88888.00 2021-02-12 23:42:51.000 43 7698.16 1304.28 54272.12 88888.00 2021-02-12 23:42:52.000 43 7698.15 1304.23 54272.10 88888.00 2021-02-12 23:42:53.000 43 7698.15 1304.17 54272.11 88888.00 2021-02-12 23:42:54.000 43 7698.16 1304.12 54272.13 88888.00 2021-02-12 23:42:55.000 43 7698.18 1304.07 54272.13 88888.00 2021-02-12 23:42:56.000 43 7698.20 1304.02 54272.14 88888.00 2021-02-12 23:42:57.000 43 7698.21 1303.98 54272.12 88888.00 2021-02-12 23:42:58.000 43 7698.23 1303.95 54272.09 88888.00 2021-02-12 23:42:59.000 43 7698.25 1303.92 54272.10 88888.00 2021-02-12 23:43:00.000 43 7698.27 1303.88 54272.11 88888.00 2021-02-12 23:43:01.000 43 7698.31 1303.86 54272.12 88888.00 2021-02-12 23:43:02.000 43 7698.34 1303.84 54272.11 88888.00 2021-02-12 23:43:03.000 43 7698.38 1303.82 54272.10 88888.00 2021-02-12 23:43:04.000 43 7698.43 1303.81 54272.12 88888.00 2021-02-12 23:43:05.000 43 7698.50 1303.80 54272.16 88888.00 2021-02-12 23:43:06.000 43 7698.56 1303.78 54272.17 88888.00 2021-02-12 23:43:07.000 43 7698.63 1303.78 54272.18 88888.00 2021-02-12 23:43:08.000 43 7698.69 1303.77 54272.21 88888.00 2021-02-12 23:43:09.000 43 7698.74 1303.77 54272.23 88888.00 2021-02-12 23:43:10.000 43 7698.79 1303.77 54272.24 88888.00 2021-02-12 23:43:11.000 43 7698.84 1303.77 54272.27 88888.00 2021-02-12 23:43:12.000 43 7698.91 1303.78 54272.30 88888.00 2021-02-12 23:43:13.000 43 7698.98 1303.78 54272.33 88888.00 2021-02-12 23:43:14.000 43 7699.04 1303.78 54272.32 88888.00 2021-02-12 23:43:15.000 43 7699.08 1303.79 54272.32 88888.00 2021-02-12 23:43:16.000 43 7699.12 1303.80 54272.37 88888.00 2021-02-12 23:43:17.000 43 7699.18 1303.82 54272.40 88888.00 2021-02-12 23:43:18.000 43 7699.24 1303.84 54272.40 88888.00 2021-02-12 23:43:19.000 43 7699.29 1303.87 54272.42 88888.00 2021-02-12 23:43:20.000 43 7699.36 1303.91 54272.42 88888.00 2021-02-12 23:43:21.000 43 7699.41 1303.95 54272.39 88888.00 2021-02-12 23:43:22.000 43 7699.46 1303.99 54272.41 88888.00 2021-02-12 23:43:23.000 43 7699.52 1304.02 54272.43 88888.00 2021-02-12 23:43:24.000 43 7699.57 1304.05 54272.43 88888.00 2021-02-12 23:43:25.000 43 7699.62 1304.08 54272.44 88888.00 2021-02-12 23:43:26.000 43 7699.69 1304.11 54272.46 88888.00 2021-02-12 23:43:27.000 43 7699.75 1304.12 54272.50 88888.00 2021-02-12 23:43:28.000 43 7699.80 1304.14 54272.55 88888.00 2021-02-12 23:43:29.000 43 7699.86 1304.17 54272.54 88888.00 2021-02-12 23:43:30.000 43 7699.91 1304.20 54272.55 88888.00 2021-02-12 23:43:31.000 43 7699.96 1304.22 54272.57 88888.00 2021-02-12 23:43:32.000 43 7700.04 1304.25 54272.59 88888.00 2021-02-12 23:43:33.000 43 7700.10 1304.27 54272.66 88888.00 2021-02-12 23:43:34.000 43 7700.14 1304.28 54272.67 88888.00 2021-02-12 23:43:35.000 43 7700.19 1304.30 54272.61 88888.00 2021-02-12 23:43:36.000 43 7700.23 1304.31 54272.57 88888.00 2021-02-12 23:43:37.000 43 7700.24 1304.30 54272.61 88888.00 2021-02-12 23:43:38.000 43 7700.27 1304.29 54272.72 88888.00 2021-02-12 23:43:39.000 43 7700.31 1304.29 54272.78 88888.00 2021-02-12 23:43:40.000 43 7700.35 1304.29 54272.77 88888.00 2021-02-12 23:43:41.000 43 7700.37 1304.29 54272.77 88888.00 2021-02-12 23:43:42.000 43 7700.39 1304.28 54272.75 88888.00 2021-02-12 23:43:43.000 43 7700.41 1304.27 54272.73 88888.00 2021-02-12 23:43:44.000 43 7700.43 1304.26 54272.75 88888.00 2021-02-12 23:43:45.000 43 7700.46 1304.25 54272.72 88888.00 2021-02-12 23:43:46.000 43 7700.48 1304.23 54272.69 88888.00 2021-02-12 23:43:47.000 43 7700.48 1304.21 54272.77 88888.00 2021-02-12 23:43:48.000 43 7700.51 1304.19 54272.82 88888.00 2021-02-12 23:43:49.000 43 7700.54 1304.18 54272.76 88888.00 2021-02-12 23:43:50.000 43 7700.56 1304.17 54272.74 88888.00 2021-02-12 23:43:51.000 43 7700.56 1304.15 54272.77 88888.00 2021-02-12 23:43:52.000 43 7700.56 1304.12 54272.79 88888.00 2021-02-12 23:43:53.000 43 7700.58 1304.10 54272.78 88888.00 2021-02-12 23:43:54.000 43 7700.60 1304.08 54272.78 88888.00 2021-02-12 23:43:55.000 43 7700.62 1304.07 54272.80 88888.00 2021-02-12 23:43:56.000 43 7700.65 1304.05 54272.80 88888.00 2021-02-12 23:43:57.000 43 7700.70 1304.04 54272.75 88888.00 2021-02-12 23:43:58.000 43 7700.73 1304.01 54272.75 88888.00 2021-02-12 23:43:59.000 43 7700.75 1303.98 54272.80 88888.00 2021-02-12 23:44:00.000 43 7700.76 1303.96 54272.79 88888.00 2021-02-12 23:44:01.000 43 7700.78 1303.94 54272.81 88888.00 2021-02-12 23:44:02.000 43 7700.79 1303.91 54272.84 88888.00 2021-02-12 23:44:03.000 43 7700.81 1303.89 54272.82 88888.00 2021-02-12 23:44:04.000 43 7700.84 1303.88 54272.80 88888.00 2021-02-12 23:44:05.000 43 7700.87 1303.86 54272.78 88888.00 2021-02-12 23:44:06.000 43 7700.90 1303.84 54272.77 88888.00 2021-02-12 23:44:07.000 43 7700.93 1303.82 54272.80 88888.00 2021-02-12 23:44:08.000 43 7700.96 1303.81 54272.79 88888.00 2021-02-12 23:44:09.000 43 7701.00 1303.80 54272.76 88888.00 2021-02-12 23:44:10.000 43 7701.04 1303.79 54272.81 88888.00 2021-02-12 23:44:11.000 43 7701.09 1303.78 54272.83 88888.00 2021-02-12 23:44:12.000 43 7701.14 1303.77 54272.80 88888.00 2021-02-12 23:44:13.000 43 7701.17 1303.77 54272.81 88888.00 2021-02-12 23:44:14.000 43 7701.20 1303.77 54272.80 88888.00 2021-02-12 23:44:15.000 43 7701.24 1303.76 54272.75 88888.00 2021-02-12 23:44:16.000 43 7701.30 1303.77 54272.73 88888.00 2021-02-12 23:44:17.000 43 7701.36 1303.80 54272.70 88888.00 2021-02-12 23:44:18.000 43 7701.40 1303.83 54272.63 88888.00 2021-02-12 23:44:19.000 43 7701.42 1303.86 54272.62 88888.00 2021-02-12 23:44:20.000 43 7701.42 1303.87 54272.72 88888.00 2021-02-12 23:44:21.000 43 7701.45 1303.89 54272.73 88888.00 2021-02-12 23:44:22.000 43 7701.50 1303.94 54272.56 88888.00 2021-02-12 23:44:23.000 43 7701.51 1303.99 54272.48 88888.00 2021-02-12 23:44:24.000 43 7701.49 1304.03 54272.50 88888.00 2021-02-12 23:44:25.000 43 7701.49 1304.07 54272.45 88888.00 2021-02-12 23:44:26.000 43 7701.48 1304.13 54272.37 88888.00 2021-02-12 23:44:27.000 43 7701.45 1304.19 54272.29 88888.00 2021-02-12 23:44:28.000 43 7701.42 1304.24 54272.26 88888.00 2021-02-12 23:44:29.000 43 7701.37 1304.28 54272.32 88888.00 2021-02-12 23:44:30.000 43 7701.33 1304.33 54272.35 88888.00 2021-02-12 23:44:31.000 43 7701.31 1304.39 54272.29 88888.00 2021-02-12 23:44:32.000 43 7701.27 1304.45 54272.23 88888.00 2021-02-12 23:44:33.000 43 7701.23 1304.50 54272.17 88888.00 2021-02-12 23:44:34.000 43 7701.20 1304.56 54272.07 88888.00 2021-02-12 23:44:35.000 43 7701.17 1304.61 54272.05 88888.00 2021-02-12 23:44:36.000 43 7701.12 1304.65 54272.05 88888.00 2021-02-12 23:44:37.000 43 7701.10 1304.70 54271.99 88888.00 2021-02-12 23:44:38.000 43 7701.07 1304.74 54271.93 88888.00 2021-02-12 23:44:39.000 43 7701.03 1304.77 54271.95 88888.00 2021-02-12 23:44:40.000 43 7701.02 1304.81 54271.95 88888.00 2021-02-12 23:44:41.000 43 7700.99 1304.84 54271.91 88888.00 2021-02-12 23:44:42.000 43 7700.95 1304.87 54271.86 88888.00 2021-02-12 23:44:43.000 43 7700.93 1304.89 54271.81 88888.00 2021-02-12 23:44:44.000 43 7700.90 1304.91 54271.77 88888.00 2021-02-12 23:44:45.000 43 7700.85 1304.94 54271.74 88888.00 2021-02-12 23:44:46.000 43 7700.81 1304.99 54271.64 88888.00 2021-02-12 23:44:47.000 43 7700.78 1305.05 54271.55 88888.00 2021-02-12 23:44:48.000 43 7700.75 1305.07 54271.57 88888.00 2021-02-12 23:44:49.000 43 7700.71 1305.11 54271.57 88888.00 2021-02-12 23:44:50.000 43 7700.67 1305.17 54271.52 88888.00 2021-02-12 23:44:51.000 43 7700.63 1305.22 54271.52 88888.00 2021-02-12 23:44:52.000 43 7700.59 1305.26 54271.51 88888.00 2021-02-12 23:44:53.000 43 7700.55 1305.30 54271.49 88888.00 2021-02-12 23:44:54.000 43 7700.52 1305.34 54271.44 88888.00 2021-02-12 23:44:55.000 43 7700.49 1305.37 54271.36 88888.00 2021-02-12 23:44:56.000 43 7700.43 1305.42 54271.32 88888.00 2021-02-12 23:44:57.000 43 7700.38 1305.47 54271.27 88888.00 2021-02-12 23:44:58.000 43 7700.34 1305.51 54271.20 88888.00 2021-02-12 23:44:59.000 43 7700.28 1305.54 54271.20 88888.00 2021-02-12 23:45:00.000 43 7700.21 1305.57 54271.18 88888.00 2021-02-12 23:45:01.000 43 7700.16 1305.60 54271.09 88888.00 2021-02-12 23:45:02.000 43 7700.09 1305.63 54271.04 88888.00 2021-02-12 23:45:03.000 43 7700.01 1305.64 54271.00 88888.00 2021-02-12 23:45:04.000 43 7699.95 1305.64 54270.95 88888.00 2021-02-12 23:45:05.000 43 7699.90 1305.63 54270.91 88888.00 2021-02-12 23:45:06.000 43 7699.85 1305.62 54270.89 88888.00 2021-02-12 23:45:07.000 43 7699.80 1305.61 54270.88 88888.00 2021-02-12 23:45:08.000 43 7699.76 1305.58 54270.86 88888.00 2021-02-12 23:45:09.000 43 7699.71 1305.56 54270.81 88888.00 2021-02-12 23:45:10.000 43 7699.67 1305.53 54270.77 88888.00 2021-02-12 23:45:11.000 43 7699.63 1305.49 54270.75 88888.00 2021-02-12 23:45:12.000 43 7699.60 1305.45 54270.76 88888.00 2021-02-12 23:45:13.000 43 7699.57 1305.40 54270.76 88888.00 2021-02-12 23:45:14.000 43 7699.54 1305.34 54270.74 88888.00 2021-02-12 23:45:15.000 43 7699.50 1305.29 54270.72 88888.00 2021-02-12 23:45:16.000 43 7699.45 1305.24 54270.70 88888.00 2021-02-12 23:45:17.000 43 7699.39 1305.17 54270.68 88888.00 2021-02-12 23:45:18.000 43 7699.36 1305.10 54270.64 88888.00 2021-02-12 23:45:19.000 43 7699.33 1305.04 54270.61 88888.00 2021-02-12 23:45:20.000 43 7699.30 1304.97 54270.57 88888.00 2021-02-12 23:45:21.000 43 7699.24 1304.91 54270.56 88888.00 2021-02-12 23:45:22.000 43 7699.18 1304.84 54270.52 88888.00 2021-02-12 23:45:23.000 43 7699.12 1304.77 54270.45 88888.00 2021-02-12 23:45:24.000 43 7699.05 1304.70 54270.39 88888.00 2021-02-12 23:45:25.000 43 7698.97 1304.63 54270.37 88888.00 2021-02-12 23:45:26.000 43 7698.89 1304.56 54270.31 88888.00 2021-02-12 23:45:27.000 43 7698.82 1304.48 54270.26 88888.00 2021-02-12 23:45:28.000 43 7698.78 1304.39 54270.22 88888.00 2021-02-12 23:45:29.000 43 7698.74 1304.31 54270.21 88888.00 2021-02-12 23:45:30.000 43 7698.72 1304.24 54270.21 88888.00 2021-02-12 23:45:31.000 43 7698.71 1304.17 54270.15 88888.00 2021-02-12 23:45:32.000 43 7698.68 1304.09 54270.11 88888.00 2021-02-12 23:45:33.000 43 7698.62 1304.01 54270.16 88888.00 2021-02-12 23:45:34.000 43 7698.58 1303.94 54270.14 88888.00 2021-02-12 23:45:35.000 43 7698.55 1303.87 54270.09 88888.00 2021-02-12 23:45:36.000 43 7698.52 1303.79 54270.07 88888.00 2021-02-12 23:45:37.000 43 7698.48 1303.71 54270.05 88888.00 2021-02-12 23:45:38.000 43 7698.45 1303.63 54270.03 88888.00 2021-02-12 23:45:39.000 43 7698.44 1303.55 54270.03 88888.00 2021-02-12 23:45:40.000 43 7698.44 1303.47 54270.01 88888.00 2021-02-12 23:45:41.000 43 7698.45 1303.39 54270.00 88888.00 2021-02-12 23:45:42.000 43 7698.46 1303.31 54270.00 88888.00 2021-02-12 23:45:43.000 43 7698.48 1303.23 54270.02 88888.00 2021-02-12 23:45:44.000 43 7698.49 1303.15 54270.03 88888.00 2021-02-12 23:45:45.000 43 7698.48 1303.07 54270.00 88888.00 2021-02-12 23:45:46.000 43 7698.46 1303.00 54269.97 88888.00 2021-02-12 23:45:47.000 43 7698.44 1302.93 54269.93 88888.00 2021-02-12 23:45:48.000 43 7698.41 1302.86 54269.89 88888.00 2021-02-12 23:45:49.000 43 7698.36 1302.78 54269.91 88888.00 2021-02-12 23:45:50.000 43 7698.33 1302.71 54269.87 88888.00 2021-02-12 23:45:51.000 43 7698.30 1302.64 54269.82 88888.00 2021-02-12 23:45:52.000 43 7698.25 1302.57 54269.79 88888.00 2021-02-12 23:45:53.000 43 7698.21 1302.51 54269.73 88888.00 2021-02-12 23:45:54.000 43 7698.17 1302.45 54269.66 88888.00 2021-02-12 23:45:55.000 43 7698.12 1302.39 54269.62 88888.00 2021-02-12 23:45:56.000 43 7698.06 1302.34 54269.57 88888.00 2021-02-12 23:45:57.000 43 7698.01 1302.29 54269.54 88888.00 2021-02-12 23:45:58.000 43 7697.97 1302.25 54269.50 88888.00 2021-02-12 23:45:59.000 43 7697.95 1302.21 54269.43 88888.00 2021-02-12 23:46:00.000 43 7697.91 1302.17 54269.39 88888.00 2021-02-12 23:46:01.000 43 7697.88 1302.14 54269.37 88888.00 2021-02-12 23:46:02.000 43 7697.83 1302.11 54269.32 88888.00 2021-02-12 23:46:03.000 43 7697.79 1302.09 54269.25 88888.00 2021-02-12 23:46:04.000 43 7697.75 1302.06 54269.18 88888.00 2021-02-12 23:46:05.000 43 7697.70 1302.04 54269.15 88888.00 2021-02-12 23:46:06.000 43 7697.64 1302.03 54269.11 88888.00 2021-02-12 23:46:07.000 43 7697.59 1302.03 54269.02 88888.00 2021-02-12 23:46:08.000 43 7697.54 1302.03 54268.96 88888.00 2021-02-12 23:46:09.000 43 7697.49 1302.04 54268.92 88888.00 2021-02-12 23:46:10.000 43 7697.45 1302.07 54268.86 88888.00 2021-02-12 23:46:11.000 43 7697.40 1302.11 54268.78 88888.00 2021-02-12 23:46:12.000 43 7697.36 1302.15 54268.75 88888.00 2021-02-12 23:46:13.000 43 7697.33 1302.20 54268.71 88888.00 2021-02-12 23:46:14.000 43 7697.31 1302.25 54268.62 88888.00 2021-02-12 23:46:15.000 43 7697.29 1302.30 54268.57 88888.00 2021-02-12 23:46:16.000 43 7697.26 1302.37 54268.54 88888.00 2021-02-12 23:46:17.000 43 7697.25 1302.44 54268.50 88888.00 2021-02-12 23:46:18.000 43 7697.23 1302.50 54268.52 88888.00 2021-02-12 23:46:19.000 43 7697.24 1302.57 54268.53 88888.00 2021-02-12 23:46:20.000 43 7697.28 1302.67 54268.47 88888.00 2021-02-12 23:46:21.000 43 7697.29 1302.76 54268.45 88888.00 2021-02-12 23:46:22.000 43 7697.30 1302.85 54268.43 88888.00 2021-02-12 23:46:23.000 43 7697.31 1302.95 54268.40 88888.00 2021-02-12 23:46:24.000 43 7697.32 1303.04 54268.39 88888.00 2021-02-12 23:46:25.000 43 7697.32 1303.12 54268.36 88888.00 2021-02-12 23:46:26.000 43 7697.32 1303.22 54268.31 88888.00 2021-02-12 23:46:27.000 43 7697.31 1303.33 54268.24 88888.00 2021-02-12 23:46:28.000 43 7697.30 1303.43 54268.17 88888.00 2021-02-12 23:46:29.000 43 7697.27 1303.52 54268.17 88888.00 2021-02-12 23:46:30.000 43 7697.23 1303.60 54268.18 88888.00 2021-02-12 23:46:31.000 43 7697.20 1303.70 54268.14 88888.00 2021-02-12 23:46:32.000 43 7697.16 1303.80 54268.13 88888.00 2021-02-12 23:46:33.000 43 7697.13 1303.88 54268.11 88888.00 2021-02-12 23:46:34.000 43 7697.11 1303.97 54268.02 88888.00 2021-02-12 23:46:35.000 43 7697.08 1304.06 54267.98 88888.00 2021-02-12 23:46:36.000 43 7697.04 1304.14 54267.95 88888.00 2021-02-12 23:46:37.000 43 7696.99 1304.22 54267.91 88888.00 2021-02-12 23:46:38.000 43 7696.95 1304.29 54267.91 88888.00 2021-02-12 23:46:39.000 43 7696.92 1304.37 54267.87 88888.00 2021-02-12 23:46:40.000 43 7696.88 1304.44 54267.80 88888.00 2021-02-12 23:46:41.000 43 7696.84 1304.52 54267.78 88888.00 2021-02-12 23:46:42.000 43 7696.80 1304.61 54267.73 88888.00 2021-02-12 23:46:43.000 43 7696.78 1304.70 54267.68 88888.00 2021-02-12 23:46:44.000 43 7696.75 1304.77 54267.67 88888.00 2021-02-12 23:46:45.000 43 7696.73 1304.84 54267.62 88888.00 2021-02-12 23:46:46.000 43 7696.71 1304.90 54267.58 88888.00 2021-02-12 23:46:47.000 43 7696.70 1304.96 54267.60 88888.00 2021-02-12 23:46:48.000 43 7696.67 1305.04 54267.60 88888.00 2021-02-12 23:46:49.000 43 7696.63 1305.13 54267.56 88888.00 2021-02-12 23:46:50.000 43 7696.60 1305.22 54267.53 88888.00 2021-02-12 23:46:51.000 43 7696.59 1305.31 54267.49 88888.00 2021-02-12 23:46:52.000 43 7696.58 1305.39 54267.45 88888.00 2021-02-12 23:46:53.000 43 7696.57 1305.48 54267.45 88888.00 2021-02-12 23:46:54.000 43 7696.57 1305.57 54267.47 88888.00 2021-02-12 23:46:55.000 43 7696.56 1305.67 54267.46 88888.00 2021-02-12 23:46:56.000 43 7696.56 1305.76 54267.44 88888.00 2021-02-12 23:46:57.000 43 7696.56 1305.86 54267.43 88888.00 2021-02-12 23:46:58.000 43 7696.56 1305.96 54267.41 88888.00 2021-02-12 23:46:59.000 43 7696.57 1306.05 54267.39 88888.00 2021-02-12 23:47:00.000 43 7696.57 1306.13 54267.39 88888.00 2021-02-12 23:47:01.000 43 7696.58 1306.21 54267.43 88888.00 2021-02-12 23:47:02.000 43 7696.60 1306.29 54267.44 88888.00 2021-02-12 23:47:03.000 43 7696.62 1306.36 54267.45 88888.00 2021-02-12 23:47:04.000 43 7696.64 1306.43 54267.46 88888.00 2021-02-12 23:47:05.000 43 7696.70 1306.49 54267.46 88888.00 2021-02-12 23:47:06.000 43 7696.75 1306.55 54267.51 88888.00 2021-02-12 23:47:07.000 43 7696.78 1306.59 54267.59 88888.00 2021-02-12 23:47:08.000 43 7696.82 1306.63 54267.63 88888.00 2021-02-12 23:47:09.000 43 7696.90 1306.66 54267.68 88888.00 2021-02-12 23:47:10.000 43 7696.97 1306.69 54267.75 88888.00 2021-02-12 23:47:11.000 43 7697.04 1306.72 54267.83 88888.00 2021-02-12 23:47:12.000 43 7697.11 1306.74 54267.90 88888.00 2021-02-12 23:47:13.000 43 7697.17 1306.74 54267.97 88888.00 2021-02-12 23:47:14.000 43 7697.22 1306.73 54268.02 88888.00 2021-02-12 23:47:15.000 43 7697.27 1306.72 54268.07 88888.00 2021-02-12 23:47:16.000 43 7697.32 1306.73 54268.13 88888.00 2021-02-12 23:47:17.000 43 7697.37 1306.74 54268.15 88888.00 2021-02-12 23:47:18.000 43 7697.42 1306.73 54268.18 88888.00 2021-02-12 23:47:19.000 43 7697.49 1306.72 54268.26 88888.00 2021-02-12 23:47:20.000 43 7697.57 1306.70 54268.35 88888.00 2021-02-12 23:47:21.000 43 7697.63 1306.68 54268.41 88888.00 2021-02-12 23:47:22.000 43 7697.70 1306.67 54268.46 88888.00 2021-02-12 23:47:23.000 43 7697.77 1306.65 54268.52 88888.00 2021-02-12 23:47:24.000 43 7697.85 1306.62 54268.56 88888.00 2021-02-12 23:47:25.000 43 7697.93 1306.59 54268.63 88888.00 2021-02-12 23:47:26.000 43 7697.99 1306.57 54268.72 88888.00 2021-02-12 23:47:27.000 43 7698.06 1306.53 54268.77 88888.00 2021-02-12 23:47:28.000 43 7698.13 1306.48 54268.82 88888.00 2021-02-12 23:47:29.000 43 7698.19 1306.45 54268.90 88888.00 2021-02-12 23:47:30.000 43 7698.25 1306.42 54268.97 88888.00 2021-02-12 23:47:31.000 43 7698.32 1306.38 54269.01 88888.00 2021-02-12 23:47:32.000 43 7698.38 1306.35 54269.02 88888.00 2021-02-12 23:47:33.000 43 7698.42 1306.32 54269.05 88888.00 2021-02-12 23:47:34.000 43 7698.46 1306.28 54269.12 88888.00 2021-02-12 23:47:35.000 43 7698.52 1306.23 54269.17 88888.00 2021-02-12 23:47:36.000 43 7698.56 1306.20 54269.17 88888.00 2021-02-12 23:47:37.000 43 7698.58 1306.16 54269.21 88888.00 2021-02-12 23:47:38.000 43 7698.63 1306.13 54269.25 88888.00 2021-02-12 23:47:39.000 43 7698.70 1306.10 54269.28 88888.00 2021-02-12 23:47:40.000 43 7698.74 1306.08 54269.34 88888.00 2021-02-12 23:47:41.000 43 7698.78 1306.05 54269.36 88888.00 2021-02-12 23:47:42.000 43 7698.82 1306.02 54269.36 88888.00 2021-02-12 23:47:43.000 43 7698.87 1305.99 54269.39 88888.00 2021-02-12 23:47:44.000 43 7698.92 1305.96 54269.44 88888.00 2021-02-12 23:47:45.000 43 7698.97 1305.92 54269.48 88888.00 2021-02-12 23:47:46.000 43 7699.00 1305.88 54269.52 88888.00 2021-02-12 23:47:47.000 43 7699.06 1305.83 54269.57 88888.00 2021-02-12 23:47:48.000 43 7699.13 1305.78 54269.64 88888.00 2021-02-12 23:47:49.000 43 7699.19 1305.73 54269.69 88888.00 2021-02-12 23:47:50.000 43 7699.24 1305.68 54269.71 88888.00 2021-02-12 23:47:51.000 43 7699.31 1305.63 54269.75 88888.00 2021-02-12 23:47:52.000 43 7699.37 1305.58 54269.80 88888.00 2021-02-12 23:47:53.000 43 7699.43 1305.53 54269.84 88888.00 2021-02-12 23:47:54.000 43 7699.51 1305.48 54269.88 88888.00 2021-02-12 23:47:55.000 43 7699.59 1305.41 54269.96 88888.00 2021-02-12 23:47:56.000 43 7699.66 1305.34 54270.03 88888.00 2021-02-12 23:47:57.000 43 7699.74 1305.29 54270.07 88888.00 2021-02-12 23:47:58.000 43 7699.81 1305.23 54270.11 88888.00 2021-02-12 23:47:59.000 43 7699.89 1305.17 54270.14 88888.00 2021-02-12 23:48:00.000 43 7699.97 1305.09 54270.18 88888.00 2021-02-12 23:48:01.000 43 7700.03 1305.03 54270.21 88888.00 2021-02-12 23:48:02.000 43 7700.09 1304.97 54270.18 88888.00 2021-02-12 23:48:03.000 43 7700.14 1304.90 54270.22 88888.00 2021-02-12 23:48:04.000 43 7700.18 1304.83 54270.29 88888.00 2021-02-12 23:48:05.000 43 7700.25 1304.77 54270.23 88888.00 2021-02-12 23:48:06.000 43 7700.30 1304.71 54270.24 88888.00 2021-02-12 23:48:07.000 43 7700.33 1304.66 54270.34 88888.00 2021-02-12 23:48:08.000 43 7700.39 1304.61 54270.35 88888.00 2021-02-12 23:48:09.000 43 7700.44 1304.57 54270.35 88888.00 2021-02-12 23:48:10.000 43 7700.48 1304.53 54270.38 88888.00 2021-02-12 23:48:11.000 43 7700.51 1304.50 54270.36 88888.00 2021-02-12 23:48:12.000 43 7700.54 1304.47 54270.33 88888.00 2021-02-12 23:48:13.000 43 7700.55 1304.45 54270.33 88888.00 2021-02-12 23:48:14.000 43 7700.56 1304.43 54270.30 88888.00 2021-02-12 23:48:15.000 43 7700.57 1304.42 54270.25 88888.00 2021-02-12 23:48:16.000 43 7700.57 1304.40 54270.23 88888.00 2021-02-12 23:48:17.000 43 7700.56 1304.38 54270.26 88888.00 2021-02-12 23:48:18.000 43 7700.57 1304.35 54270.30 88888.00 2021-02-12 23:48:19.000 43 7700.59 1304.34 54270.31 88888.00 2021-02-12 23:48:20.000 43 7700.61 1304.35 54270.27 88888.00 2021-02-12 23:48:21.000 43 7700.61 1304.34 54270.23 88888.00 2021-02-12 23:48:22.000 43 7700.60 1304.34 54270.20 88888.00 2021-02-12 23:48:23.000 43 7700.57 1304.33 54270.19 88888.00 2021-02-12 23:48:24.000 43 7700.54 1304.33 54270.15 88888.00 2021-02-12 23:48:25.000 43 7700.52 1304.34 54270.10 88888.00 2021-02-12 23:48:26.000 43 7700.49 1304.35 54270.06 88888.00 2021-02-12 23:48:27.000 43 7700.45 1304.38 54270.01 88888.00 2021-02-12 23:48:28.000 43 7700.41 1304.41 54269.98 88888.00 2021-02-12 23:48:29.000 43 7700.38 1304.44 54269.93 88888.00 2021-02-12 23:48:30.000 43 7700.34 1304.48 54269.85 88888.00 2021-02-12 23:48:31.000 43 7700.27 1304.52 54269.81 88888.00 2021-02-12 23:48:32.000 43 7700.21 1304.59 54269.79 88888.00 2021-02-12 23:48:33.000 43 7700.16 1304.65 54269.73 88888.00 2021-02-12 23:48:34.000 43 7700.09 1304.73 54269.64 88888.00 2021-02-12 23:48:35.000 43 7700.02 1304.82 54269.54 88888.00 2021-02-12 23:48:36.000 43 7699.96 1304.91 54269.47 88888.00 2021-02-12 23:48:37.000 43 7699.90 1305.02 54269.40 88888.00 2021-02-12 23:48:38.000 43 7699.84 1305.13 54269.32 88888.00 2021-02-12 23:48:39.000 43 7699.79 1305.25 54269.24 88888.00 2021-02-12 23:48:40.000 43 7699.73 1305.38 54269.19 88888.00 2021-02-12 23:48:41.000 43 7699.68 1305.51 54269.17 88888.00 2021-02-12 23:48:42.000 43 7699.62 1305.65 54269.10 88888.00 2021-02-12 23:48:43.000 43 7699.57 1305.79 54269.02 88888.00 2021-02-12 23:48:44.000 43 7699.53 1305.94 54268.96 88888.00 2021-02-12 23:48:45.000 43 7699.49 1306.10 54268.93 88888.00 2021-02-12 23:48:46.000 43 7699.44 1306.26 54268.89 88888.00 2021-02-12 23:48:47.000 43 7699.39 1306.41 54268.84 88888.00 2021-02-12 23:48:48.000 43 7699.36 1306.57 54268.78 88888.00 2021-02-12 23:48:49.000 43 7699.31 1306.74 54268.74 88888.00 2021-02-12 23:48:50.000 43 7699.26 1306.90 54268.71 88888.00 2021-02-12 23:48:51.000 43 7699.25 1307.05 54268.69 88888.00 2021-02-12 23:48:52.000 43 7699.24 1307.20 54268.70 88888.00 2021-02-12 23:48:53.000 43 7699.25 1307.35 54268.70 88888.00 2021-02-12 23:48:54.000 43 7699.29 1307.50 54268.72 88888.00 2021-02-12 23:48:55.000 43 7699.33 1307.65 54268.75 88888.00 2021-02-12 23:48:56.000 43 7699.36 1307.78 54268.77 88888.00 2021-02-12 23:48:57.000 43 7699.39 1307.92 54268.74 88888.00 2021-02-12 23:48:58.000 43 7699.41 1308.07 54268.69 88888.00 2021-02-12 23:48:59.000 43 7699.42 1308.20 54268.68 88888.00 2021-02-12 23:49:00.000 43 7699.42 1308.31 54268.76 88888.00 2021-02-12 23:49:01.000 43 7699.42 1308.42 54268.83 88888.00 2021-02-12 23:49:02.000 43 7699.43 1308.52 54268.82 88888.00 2021-02-12 23:49:03.000 43 7699.45 1308.62 54268.82 88888.00 2021-02-12 23:49:04.000 43 7699.49 1308.71 54268.88 88888.00 2021-02-12 23:49:05.000 43 7699.54 1308.79 54268.95 88888.00 2021-02-12 23:49:06.000 43 7699.57 1308.86 54269.03 88888.00 2021-02-12 23:49:07.000 43 7699.61 1308.93 54269.08 88888.00 2021-02-12 23:49:08.000 43 7699.65 1308.98 54269.13 88888.00 2021-02-12 23:49:09.000 43 7699.71 1309.02 54269.16 88888.00 2021-02-12 23:49:10.000 43 7699.74 1309.07 54269.17 88888.00 2021-02-12 23:49:11.000 43 7699.77 1309.12 54269.20 88888.00 2021-02-12 23:49:12.000 43 7699.79 1309.16 54269.23 88888.00 2021-02-12 23:49:13.000 43 7699.81 1309.19 54269.24 88888.00 2021-02-12 23:49:14.000 43 7699.86 1309.21 54269.26 88888.00 2021-02-12 23:49:15.000 43 7699.90 1309.21 54269.38 88888.00 2021-02-12 23:49:16.000 43 7699.95 1309.22 54269.46 88888.00 2021-02-12 23:49:17.000 43 7700.03 1309.23 54269.50 88888.00 2021-02-12 23:49:18.000 43 7700.12 1309.25 54269.58 88888.00 2021-02-12 23:49:19.000 43 7700.20 1309.26 54269.66 88888.00 2021-02-12 23:49:20.000 43 7700.31 1309.26 54269.75 88888.00 2021-02-12 23:49:21.000 43 7700.43 1309.24 54269.90 88888.00 2021-02-12 23:49:22.000 43 7700.56 1309.24 54270.01 88888.00 2021-02-12 23:49:23.000 43 7700.69 1309.25 54270.08 88888.00 2021-02-12 23:49:24.000 43 7700.83 1309.23 54270.19 88888.00 2021-02-12 23:49:25.000 43 7700.99 1309.22 54270.32 88888.00 2021-02-12 23:49:26.000 43 7701.14 1309.20 54270.46 88888.00 2021-02-12 23:49:27.000 43 7701.28 1309.17 54270.59 88888.00 2021-02-12 23:49:28.000 43 7701.44 1309.13 54270.66 88888.00 2021-02-12 23:49:29.000 43 7701.60 1309.09 54270.76 88888.00 2021-02-12 23:49:30.000 43 7701.75 1309.04 54270.89 88888.00 2021-02-12 23:49:31.000 43 7701.87 1308.99 54270.96 88888.00 2021-02-12 23:49:32.000 43 7701.99 1308.94 54271.08 88888.00 2021-02-12 23:49:33.000 43 7702.14 1308.87 54271.24 88888.00 2021-02-12 23:49:34.000 43 7702.31 1308.81 54271.32 88888.00 2021-02-12 23:49:35.000 43 7702.47 1308.74 54271.44 88888.00 2021-02-12 23:49:36.000 43 7702.62 1308.66 54271.60 88888.00 2021-02-12 23:49:37.000 43 7702.79 1308.58 54271.73 88888.00 2021-02-12 23:49:38.000 43 7702.94 1308.50 54271.84 88888.00 2021-02-12 23:49:39.000 43 7703.09 1308.41 54271.92 88888.00 2021-02-12 23:49:40.000 43 7703.23 1308.33 54272.00 88888.00 2021-02-12 23:49:41.000 43 7703.36 1308.24 54272.11 88888.00 2021-02-12 23:49:42.000 43 7703.48 1308.14 54272.21 88888.00 2021-02-12 23:49:43.000 43 7703.60 1308.04 54272.29 88888.00 2021-02-12 23:49:44.000 43 7703.71 1307.94 54272.36 88888.00 2021-02-12 23:49:45.000 43 7703.80 1307.82 54272.45 88888.00 2021-02-12 23:49:46.000 43 7703.88 1307.69 54272.50 88888.00 2021-02-12 23:49:47.000 43 7703.98 1307.56 54272.54 88888.00 2021-02-12 23:49:48.000 43 7704.06 1307.40 54272.65 88888.00 2021-02-12 23:49:49.000 43 7704.14 1307.25 54272.76 88888.00 2021-02-12 23:49:50.000 43 7704.21 1307.10 54272.80 88888.00 2021-02-12 23:49:51.000 43 7704.28 1306.96 54272.84 88888.00 2021-02-12 23:49:52.000 43 7704.36 1306.81 54272.88 88888.00 2021-02-12 23:49:53.000 43 7704.42 1306.65 54272.93 88888.00 2021-02-12 23:49:54.000 43 7704.46 1306.51 54272.96 88888.00 2021-02-12 23:49:55.000 43 7704.50 1306.37 54272.98 88888.00 2021-02-12 23:49:56.000 43 7704.52 1306.21 54272.99 88888.00 2021-02-12 23:49:57.000 43 7704.52 1306.06 54272.99 88888.00 2021-02-12 23:49:58.000 43 7704.53 1305.89 54273.02 88888.00 2021-02-12 23:49:59.000 43 7704.53 1305.74 54273.04 88888.00 2021-02-12 23:50:00.000 43 7704.51 1305.59 54273.02 88888.00 2021-02-12 23:50:01.000 43 7704.48 1305.44 54273.00 88888.00 2021-02-12 23:50:02.000 43 7704.45 1305.30 54273.01 88888.00 2021-02-12 23:50:03.000 43 7704.43 1305.17 54273.00 88888.00 2021-02-12 23:50:04.000 43 7704.41 1305.03 54272.99 88888.00 2021-02-12 23:50:05.000 43 7704.39 1304.89 54272.96 88888.00 2021-02-12 23:50:06.000 43 7704.38 1304.76 54272.93 88888.00 2021-02-12 23:50:07.000 43 7704.34 1304.63 54272.91 88888.00 2021-02-12 23:50:08.000 43 7704.29 1304.51 54272.87 88888.00 2021-02-12 23:50:09.000 43 7704.25 1304.40 54272.82 88888.00 2021-02-12 23:50:10.000 43 7704.20 1304.30 54272.78 88888.00 2021-02-12 23:50:11.000 43 7704.14 1304.19 54272.74 88888.00 2021-02-12 23:50:12.000 43 7704.06 1304.10 54272.70 88888.00 2021-02-12 23:50:13.000 43 7703.97 1304.00 54272.65 88888.00 2021-02-12 23:50:14.000 43 7703.88 1303.91 54272.57 88888.00 2021-02-12 23:50:15.000 43 7703.80 1303.84 54272.48 88888.00 2021-02-12 23:50:16.000 43 7703.71 1303.78 54272.41 88888.00 2021-02-12 23:50:17.000 43 7703.63 1303.71 54272.30 88888.00 2021-02-12 23:50:18.000 43 7703.56 1303.65 54272.18 88888.00 2021-02-12 23:50:19.000 43 7703.47 1303.60 54272.09 88888.00 2021-02-12 23:50:20.000 43 7703.38 1303.54 54272.07 88888.00 2021-02-12 23:50:21.000 43 7703.28 1303.49 54272.04 88888.00 2021-02-12 23:50:22.000 43 7703.20 1303.44 54271.94 88888.00 2021-02-12 23:50:23.000 43 7703.12 1303.40 54271.80 88888.00 2021-02-12 23:50:24.000 43 7703.03 1303.35 54271.75 88888.00 2021-02-12 23:50:25.000 43 7702.92 1303.31 54271.74 88888.00 2021-02-12 23:50:26.000 43 7702.84 1303.27 54271.67 88888.00 2021-02-12 23:50:27.000 43 7702.77 1303.25 54271.61 88888.00 2021-02-12 23:50:28.000 43 7702.68 1303.23 54271.57 88888.00 2021-02-12 23:50:29.000 43 7702.60 1303.22 54271.50 88888.00 2021-02-12 23:50:30.000 43 7702.55 1303.21 54271.41 88888.00 2021-02-12 23:50:31.000 43 7702.50 1303.20 54271.29 88888.00 2021-02-12 23:50:32.000 43 7702.42 1303.20 54271.18 88888.00 2021-02-12 23:50:33.000 43 7702.36 1303.20 54271.14 88888.00 2021-02-12 23:50:34.000 43 7702.31 1303.21 54271.05 88888.00 2021-02-12 23:50:35.000 43 7702.25 1303.22 54270.89 88888.00 2021-02-12 23:50:36.000 43 7702.17 1303.24 54270.80 88888.00 2021-02-12 23:50:37.000 43 7702.10 1303.24 54270.78 88888.00 2021-02-12 23:50:38.000 43 7702.02 1303.24 54270.78 88888.00 2021-02-12 23:50:39.000 43 7701.94 1303.24 54270.79 88888.00 2021-02-12 23:50:40.000 43 7701.87 1303.26 54270.72 88888.00 2021-02-12 23:50:41.000 43 7701.81 1303.29 54270.62 88888.00 2021-02-12 23:50:42.000 43 7701.75 1303.32 54270.55 88888.00 2021-02-12 23:50:43.000 43 7701.69 1303.36 54270.48 88888.00 2021-02-12 23:50:44.000 43 7701.63 1303.39 54270.43 88888.00 2021-02-12 23:50:45.000 43 7701.58 1303.43 54270.38 88888.00 2021-02-12 23:50:46.000 43 7701.53 1303.48 54270.29 88888.00 2021-02-12 23:50:47.000 43 7701.47 1303.54 54270.20 88888.00 2021-02-12 23:50:48.000 43 7701.41 1303.59 54270.10 88888.00 2021-02-12 23:50:49.000 43 7701.36 1303.64 54269.97 88888.00 2021-02-12 23:50:50.000 43 7701.29 1303.70 54269.93 88888.00 2021-02-12 23:50:51.000 43 7701.21 1303.74 54269.92 88888.00 2021-02-12 23:50:52.000 43 7701.15 1303.80 54269.86 88888.00 2021-02-12 23:50:53.000 43 7701.09 1303.87 54269.78 88888.00 2021-02-12 23:50:54.000 43 7701.01 1303.95 54269.71 88888.00 2021-02-12 23:50:55.000 43 7700.96 1304.03 54269.59 88888.00 2021-02-12 23:50:56.000 43 7700.89 1304.12 54269.49 88888.00 2021-02-12 23:50:57.000 43 7700.80 1304.20 54269.46 88888.00 2021-02-12 23:50:58.000 43 7700.73 1304.30 54269.41 88888.00 2021-02-12 23:50:59.000 43 7700.67 1304.40 54269.33 88888.00 2021-02-12 23:51:00.000 43 7700.60 1304.50 54269.23 88888.00 2021-02-12 23:51:01.000 43 7700.52 1304.61 54269.14 88888.00 2021-02-12 23:51:02.000 43 7700.45 1304.72 54269.07 88888.00 2021-02-12 23:51:03.000 43 7700.38 1304.83 54268.98 88888.00 2021-02-12 23:51:04.000 43 7700.31 1304.95 54268.87 88888.00 2021-02-12 23:51:05.000 43 7700.23 1305.07 54268.80 88888.00 2021-02-12 23:51:06.000 43 7700.14 1305.20 54268.73 88888.00 2021-02-12 23:51:07.000 43 7700.06 1305.33 54268.64 88888.00 2021-02-12 23:51:08.000 43 7699.97 1305.49 54268.55 88888.00 2021-02-12 23:51:09.000 43 7699.89 1305.65 54268.45 88888.00 2021-02-12 23:51:10.000 43 7699.81 1305.82 54268.35 88888.00 2021-02-12 23:51:11.000 43 7699.73 1306.00 54268.27 88888.00 2021-02-12 23:51:12.000 43 7699.65 1306.19 54268.20 88888.00 2021-02-12 23:51:13.000 43 7699.58 1306.40 54268.12 88888.00 2021-02-12 23:51:14.000 43 7699.52 1306.60 54268.01 88888.00 2021-02-12 23:51:15.000 43 7699.45 1306.83 54267.93 88888.00 2021-02-12 23:51:16.000 43 7699.38 1307.06 54267.80 88888.00 2021-02-12 23:51:17.000 43 7699.31 1307.26 54267.67 88888.00 2021-02-12 23:51:18.000 43 7699.22 1307.44 54267.65 88888.00 2021-02-12 23:51:19.000 43 7699.13 1307.62 54267.67 88888.00 2021-02-12 23:51:20.000 43 7699.07 1307.80 54267.60 88888.00 2021-02-12 23:51:21.000 43 7699.02 1307.98 54267.55 88888.00 2021-02-12 23:51:22.000 43 7698.98 1308.16 54267.53 88888.00 2021-02-12 23:51:23.000 43 7698.95 1308.32 54267.51 88888.00 2021-02-12 23:51:24.000 43 7698.94 1308.49 54267.51 88888.00 2021-02-12 23:51:25.000 43 7698.94 1308.65 54267.52 88888.00 2021-02-12 23:51:26.000 43 7698.95 1308.81 54267.54 88888.00 2021-02-12 23:51:27.000 43 7698.98 1308.95 54267.54 88888.00 2021-02-12 23:51:28.000 43 7699.00 1309.09 54267.53 88888.00 2021-02-12 23:51:29.000 43 7699.02 1309.21 54267.56 88888.00 2021-02-12 23:51:30.000 43 7699.04 1309.34 54267.61 88888.00 2021-02-12 23:51:31.000 43 7699.08 1309.47 54267.64 88888.00 2021-02-12 23:51:32.000 43 7699.12 1309.59 54267.68 88888.00 2021-02-12 23:51:33.000 43 7699.15 1309.72 54267.73 88888.00 2021-02-12 23:51:34.000 43 7699.19 1309.84 54267.75 88888.00 2021-02-12 23:51:35.000 43 7699.25 1309.95 54267.79 88888.00 2021-02-12 23:51:36.000 43 7699.31 1310.07 54267.85 88888.00 2021-02-12 23:51:37.000 43 7699.37 1310.18 54267.89 88888.00 2021-02-12 23:51:38.000 43 7699.42 1310.28 54267.93 88888.00 2021-02-12 23:51:39.000 43 7699.49 1310.37 54267.95 88888.00 2021-02-12 23:51:40.000 43 7699.54 1310.46 54268.01 88888.00 2021-02-12 23:51:41.000 43 7699.58 1310.55 54268.09 88888.00 2021-02-12 23:51:42.000 43 7699.65 1310.65 54268.09 88888.00 2021-02-12 23:51:43.000 43 7699.73 1310.75 54268.11 88888.00 2021-02-12 23:51:44.000 43 7699.77 1310.82 54268.20 88888.00 2021-02-12 23:51:45.000 43 7699.81 1310.90 54268.23 88888.00 2021-02-12 23:51:46.000 43 7699.85 1310.96 54268.27 88888.00 2021-02-12 23:51:47.000 43 7699.89 1311.01 54268.38 88888.00 2021-02-12 23:51:48.000 43 7699.94 1311.07 54268.42 88888.00 2021-02-12 23:51:49.000 43 7699.98 1311.14 54268.41 88888.00 2021-02-12 23:51:50.000 43 7700.02 1311.18 54268.50 88888.00 2021-02-12 23:51:51.000 43 7700.07 1311.23 54268.58 88888.00 2021-02-12 23:51:52.000 43 7700.13 1311.29 54268.65 88888.00 2021-02-12 23:51:53.000 43 7700.17 1311.32 54268.76 88888.00 2021-02-12 23:51:54.000 43 7700.24 1311.34 54268.84 88888.00 2021-02-12 23:51:55.000 43 7700.33 1311.37 54268.88 88888.00 2021-02-12 23:51:56.000 43 7700.39 1311.39 54268.97 88888.00 2021-02-12 23:51:57.000 43 7700.45 1311.40 54269.09 88888.00 2021-02-12 23:51:58.000 43 7700.52 1311.40 54269.19 88888.00 2021-02-12 23:51:59.000 43 7700.58 1311.40 54269.29 88888.00 2021-02-12 23:52:00.000 43 7700.64 1311.40 54269.36 88888.00 2021-02-12 23:52:01.000 43 7700.71 1311.42 54269.40 88888.00 2021-02-12 23:52:02.000 43 7700.77 1311.43 54269.48 88888.00 2021-02-12 23:52:03.000 43 7700.81 1311.44 54269.55 88888.00 2021-02-12 23:52:04.000 43 7700.84 1311.46 54269.61 88888.00 2021-02-12 23:52:05.000 43 7700.85 1311.47 54269.67 88888.00 2021-02-12 23:52:06.000 43 7700.87 1311.48 54269.70 88888.00 2021-02-12 23:52:07.000 43 7700.89 1311.50 54269.71 88888.00 2021-02-12 23:52:08.000 43 7700.88 1311.52 54269.75 88888.00 2021-02-12 23:52:09.000 43 7700.88 1311.54 54269.80 88888.00 2021-02-12 23:52:10.000 43 7700.89 1311.57 54269.84 88888.00 2021-02-12 23:52:11.000 43 7700.91 1311.61 54269.83 88888.00 2021-02-12 23:52:12.000 43 7700.92 1311.66 54269.81 88888.00 2021-02-12 23:52:13.000 43 7700.91 1311.70 54269.89 88888.00 2021-02-12 23:52:14.000 43 7700.92 1311.73 54269.97 88888.00 2021-02-12 23:52:15.000 43 7700.96 1311.79 54269.95 88888.00 2021-02-12 23:52:16.000 43 7700.98 1311.86 54269.96 88888.00 2021-02-12 23:52:17.000 43 7700.99 1311.90 54270.06 88888.00 2021-02-12 23:52:18.000 43 7701.01 1311.94 54270.11 88888.00 2021-02-12 23:52:19.000 43 7701.03 1311.98 54270.13 88888.00 2021-02-12 23:52:20.000 43 7701.04 1312.01 54270.20 88888.00 2021-02-12 23:52:21.000 43 7701.04 1312.05 54270.23 88888.00 2021-02-12 23:52:22.000 43 7701.04 1312.11 54270.23 88888.00 2021-02-12 23:52:23.000 43 7701.04 1312.15 54270.27 88888.00 2021-02-12 23:52:24.000 43 7701.04 1312.18 54270.32 88888.00 2021-02-12 23:52:25.000 43 7701.03 1312.21 54270.36 88888.00 2021-02-12 23:52:26.000 43 7701.02 1312.24 54270.38 88888.00 2021-02-12 23:52:27.000 43 7701.00 1312.28 54270.38 88888.00 2021-02-12 23:52:28.000 43 7700.97 1312.33 54270.35 88888.00 2021-02-12 23:52:29.000 43 7700.93 1312.37 54270.30 88888.00 2021-02-12 23:52:30.000 43 7700.87 1312.42 54270.31 88888.00 2021-02-12 23:52:31.000 43 7700.81 1312.48 54270.28 88888.00 2021-02-12 23:52:32.000 43 7700.75 1312.54 54270.21 88888.00 2021-02-12 23:52:33.000 43 7700.67 1312.59 54270.27 88888.00 2021-02-12 23:52:34.000 43 7700.62 1312.66 54270.30 88888.00 2021-02-12 23:52:35.000 43 7700.60 1312.74 54270.25 88888.00 2021-02-12 23:52:36.000 43 7700.56 1312.82 54270.27 88888.00 2021-02-12 23:52:37.000 43 7700.52 1312.90 54270.31 88888.00 2021-02-12 23:52:38.000 43 7700.49 1312.99 54270.23 88888.00 2021-02-12 23:52:39.000 43 7700.45 1313.07 54270.15 88888.00 2021-02-12 23:52:40.000 43 7700.39 1313.13 54270.21 88888.00 2021-02-12 23:52:41.000 43 7700.35 1313.19 54270.30 88888.00 2021-02-12 23:52:42.000 43 7700.32 1313.25 54270.29 88888.00 2021-02-12 23:52:43.000 43 7700.30 1313.31 54270.28 88888.00 2021-02-12 23:52:44.000 43 7700.25 1313.36 54270.33 88888.00 2021-02-12 23:52:45.000 43 7700.22 1313.42 54270.36 88888.00 2021-02-12 23:52:46.000 43 7700.21 1313.48 54270.37 88888.00 2021-02-12 23:52:47.000 43 7700.21 1313.53 54270.39 88888.00 2021-02-12 23:52:48.000 43 7700.22 1313.58 54270.40 88888.00 2021-02-12 23:52:49.000 43 7700.21 1313.61 54270.44 88888.00 2021-02-12 23:52:50.000 43 7700.18 1313.64 54270.49 88888.00 2021-02-12 23:52:51.000 43 7700.16 1313.68 54270.49 88888.00 2021-02-12 23:52:52.000 43 7700.15 1313.73 54270.51 88888.00 2021-02-12 23:52:53.000 43 7700.14 1313.78 54270.54 88888.00 2021-02-12 23:52:54.000 43 7700.12 1313.84 54270.52 88888.00 2021-02-12 23:52:55.000 43 7700.08 1313.90 54270.51 88888.00 2021-02-12 23:52:56.000 43 7700.04 1313.95 54270.50 88888.00 2021-02-12 23:52:57.000 43 7699.98 1314.00 54270.48 88888.00 2021-02-12 23:52:58.000 43 7699.94 1314.06 54270.48 88888.00 2021-02-12 23:52:59.000 43 7699.88 1314.13 54270.46 88888.00 2021-02-12 23:53:00.000 43 7699.82 1314.19 54270.42 88888.00 2021-02-12 23:53:01.000 43 7699.75 1314.26 54270.44 88888.00 2021-02-12 23:53:02.000 43 7699.70 1314.34 54270.42 88888.00 2021-02-12 23:53:03.000 43 7699.64 1314.44 54270.36 88888.00 2021-02-12 23:53:04.000 43 7699.58 1314.53 54270.36 88888.00 2021-02-12 23:53:05.000 43 7699.53 1314.64 54270.35 88888.00 2021-02-12 23:53:06.000 43 7699.48 1314.74 54270.35 88888.00 2021-02-12 23:53:07.000 43 7699.42 1314.84 54270.40 88888.00 2021-02-12 23:53:08.000 43 7699.38 1314.94 54270.39 88888.00 2021-02-12 23:53:09.000 43 7699.33 1315.03 54270.35 88888.00 2021-02-12 23:53:10.000 43 7699.28 1315.10 54270.34 88888.00 2021-02-12 23:53:11.000 43 7699.22 1315.17 54270.37 88888.00 2021-02-12 23:53:12.000 43 7699.17 1315.24 54270.39 88888.00 2021-02-12 23:53:13.000 43 7699.12 1315.30 54270.39 88888.00 2021-02-12 23:53:14.000 43 7699.05 1315.37 54270.37 88888.00 2021-02-12 23:53:15.000 43 7699.00 1315.45 54270.36 88888.00 2021-02-12 23:53:16.000 43 7698.96 1315.52 54270.37 88888.00 2021-02-12 23:53:17.000 43 7698.92 1315.60 54270.40 88888.00 2021-02-12 23:53:18.000 43 7698.91 1315.67 54270.40 88888.00 2021-02-12 23:53:19.000 43 7698.87 1315.73 54270.45 88888.00 2021-02-12 23:53:20.000 43 7698.84 1315.78 54270.55 88888.00 2021-02-12 23:53:21.000 43 7698.83 1315.84 54270.57 88888.00 2021-02-12 23:53:22.000 43 7698.82 1315.89 54270.61 88888.00 2021-02-12 23:53:23.000 43 7698.81 1315.91 54270.69 88888.00 2021-02-12 23:53:24.000 43 7698.80 1315.94 54270.73 88888.00 2021-02-12 23:53:25.000 43 7698.78 1315.96 54270.76 88888.00 2021-02-12 23:53:26.000 43 7698.77 1316.00 54270.81 88888.00 2021-02-12 23:53:27.000 43 7698.76 1316.03 54270.86 88888.00 2021-02-12 23:53:28.000 43 7698.75 1316.05 54270.92 88888.00 2021-02-12 23:53:29.000 43 7698.75 1316.08 54270.96 88888.00 2021-02-12 23:53:30.000 43 7698.75 1316.11 54271.02 88888.00 2021-02-12 23:53:31.000 43 7698.75 1316.14 54271.06 88888.00 2021-02-12 23:53:32.000 43 7698.76 1316.15 54271.11 88888.00 2021-02-12 23:53:33.000 43 7698.77 1316.15 54271.17 88888.00 2021-02-12 23:53:34.000 43 7698.78 1316.15 54271.23 88888.00 2021-02-12 23:53:35.000 43 7698.79 1316.16 54271.27 88888.00 2021-02-12 23:53:36.000 43 7698.78 1316.17 54271.31 88888.00 2021-02-12 23:53:37.000 43 7698.77 1316.16 54271.36 88888.00 2021-02-12 23:53:38.000 43 7698.77 1316.16 54271.42 88888.00 2021-02-12 23:53:39.000 43 7698.77 1316.16 54271.46 88888.00 2021-02-12 23:53:40.000 43 7698.77 1316.15 54271.49 88888.00 2021-02-12 23:53:41.000 43 7698.76 1316.13 54271.55 88888.00 2021-02-12 23:53:42.000 43 7698.76 1316.10 54271.62 88888.00 2021-02-12 23:53:43.000 43 7698.76 1316.07 54271.67 88888.00 2021-02-12 23:53:44.000 43 7698.77 1316.04 54271.71 88888.00 2021-02-12 23:53:45.000 43 7698.78 1316.00 54271.77 88888.00 2021-02-12 23:53:46.000 43 7698.78 1315.95 54271.81 88888.00 2021-02-12 23:53:47.000 43 7698.78 1315.92 54271.85 88888.00 2021-02-12 23:53:48.000 43 7698.79 1315.86 54271.91 88888.00 2021-02-12 23:53:49.000 43 7698.78 1315.81 54271.98 88888.00 2021-02-12 23:53:50.000 43 7698.78 1315.77 54272.02 88888.00 2021-02-12 23:53:51.000 43 7698.78 1315.74 54272.07 88888.00 2021-02-12 23:53:52.000 43 7698.76 1315.68 54272.10 88888.00 2021-02-12 23:53:53.000 43 7698.73 1315.63 54272.11 88888.00 2021-02-12 23:53:54.000 43 7698.69 1315.60 54272.13 88888.00 2021-02-12 23:53:55.000 43 7698.66 1315.57 54272.16 88888.00 2021-02-12 23:53:56.000 43 7698.60 1315.54 54272.17 88888.00 2021-02-12 23:53:57.000 43 7698.55 1315.51 54272.19 88888.00 2021-02-12 23:53:58.000 43 7698.49 1315.48 54272.21 88888.00 2021-02-12 23:53:59.000 43 7698.43 1315.46 54272.20 88888.00 2021-02-12 23:54:00.000 43 7698.37 1315.45 54272.19 88888.00 2021-02-12 23:54:01.000 43 7698.34 1315.44 54272.20 88888.00 2021-02-12 23:54:02.000 43 7698.30 1315.43 54272.21 88888.00 2021-02-12 23:54:03.000 43 7698.26 1315.41 54272.22 88888.00 2021-02-12 23:54:04.000 43 7698.23 1315.41 54272.23 88888.00 2021-02-12 23:54:05.000 43 7698.21 1315.41 54272.25 88888.00 2021-02-12 23:54:06.000 43 7698.19 1315.42 54272.28 88888.00 2021-02-12 23:54:07.000 43 7698.18 1315.43 54272.29 88888.00 2021-02-12 23:54:08.000 43 7698.16 1315.44 54272.30 88888.00 2021-02-12 23:54:09.000 43 7698.14 1315.46 54272.29 88888.00 2021-02-12 23:54:10.000 43 7698.12 1315.48 54272.29 88888.00 2021-02-12 23:54:11.000 43 7698.09 1315.51 54272.29 88888.00 2021-02-12 23:54:12.000 43 7698.05 1315.55 54272.32 88888.00 2021-02-12 23:54:13.000 43 7698.01 1315.59 54272.33 88888.00 2021-02-12 23:54:14.000 43 7697.99 1315.63 54272.27 88888.00 2021-02-12 23:54:15.000 43 7697.97 1315.68 54272.24 88888.00 2021-02-12 23:54:16.000 43 7697.95 1315.74 54272.26 88888.00 2021-02-12 23:54:17.000 43 7697.94 1315.81 54272.27 88888.00 2021-02-12 23:54:18.000 43 7697.92 1315.88 54272.29 88888.00 2021-02-12 23:54:19.000 43 7697.93 1315.97 54272.28 88888.00 2021-02-12 23:54:20.000 43 7697.94 1316.04 54272.24 88888.00 2021-02-12 23:54:21.000 43 7697.95 1316.11 54272.25 88888.00 2021-02-12 23:54:22.000 43 7697.95 1316.16 54272.36 88888.00 2021-02-12 23:54:23.000 43 7697.98 1316.23 54272.42 88888.00 2021-02-12 23:54:24.000 43 7698.01 1316.30 54272.43 88888.00 2021-02-12 23:54:25.000 43 7698.03 1316.37 54272.46 88888.00 2021-02-12 23:54:26.000 43 7698.04 1316.43 54272.49 88888.00 2021-02-12 23:54:27.000 43 7698.03 1316.48 54272.49 88888.00 2021-02-12 23:54:28.000 43 7698.02 1316.54 54272.51 88888.00 2021-02-12 23:54:29.000 43 7698.01 1316.61 54272.53 88888.00 2021-02-12 23:54:30.000 43 7698.01 1316.67 54272.55 88888.00 2021-02-12 23:54:31.000 43 7698.01 1316.74 54272.57 88888.00 2021-02-12 23:54:32.000 43 7697.99 1316.81 54272.56 88888.00 2021-02-12 23:54:33.000 43 7697.96 1316.88 54272.55 88888.00 2021-02-12 23:54:34.000 43 7697.94 1316.97 54272.54 88888.00 2021-02-12 23:54:35.000 43 7697.94 1317.05 54272.55 88888.00 2021-02-12 23:54:36.000 43 7697.94 1317.12 54272.55 88888.00 2021-02-12 23:54:37.000 43 7697.94 1317.18 54272.56 88888.00 2021-02-12 23:54:38.000 43 7697.94 1317.24 54272.57 88888.00 2021-02-12 23:54:39.000 43 7697.93 1317.31 54272.56 88888.00 2021-02-12 23:54:40.000 43 7697.91 1317.37 54272.57 88888.00 2021-02-12 23:54:41.000 43 7697.87 1317.42 54272.61 88888.00 2021-02-12 23:54:42.000 43 7697.85 1317.47 54272.62 88888.00 2021-02-12 23:54:43.000 43 7697.82 1317.51 54272.64 88888.00 2021-02-12 23:54:44.000 43 7697.80 1317.55 54272.65 88888.00 2021-02-12 23:54:45.000 43 7697.78 1317.59 54272.63 88888.00 2021-02-12 23:54:46.000 43 7697.77 1317.64 54272.66 88888.00 2021-02-12 23:54:47.000 43 7697.76 1317.67 54272.69 88888.00 2021-02-12 23:54:48.000 43 7697.75 1317.70 54272.71 88888.00 2021-02-12 23:54:49.000 43 7697.74 1317.72 54272.76 88888.00 2021-02-12 23:54:50.000 43 7697.72 1317.74 54272.80 88888.00 2021-02-12 23:54:51.000 43 7697.71 1317.75 54272.81 88888.00 2021-02-12 23:54:52.000 43 7697.71 1317.77 54272.84 88888.00 2021-02-12 23:54:53.000 43 7697.70 1317.76 54272.87 88888.00 2021-02-12 23:54:54.000 43 7697.68 1317.76 54272.89 88888.00 2021-02-12 23:54:55.000 43 7697.64 1317.77 54272.89 88888.00 2021-02-12 23:54:56.000 43 7697.62 1317.77 54272.89 88888.00 2021-02-12 23:54:57.000 43 7697.59 1317.77 54272.90 88888.00 2021-02-12 23:54:58.000 43 7697.57 1317.78 54272.93 88888.00 2021-02-12 23:54:59.000 43 7697.56 1317.78 54272.98 88888.00 2021-02-12 23:55:00.000 43 7697.56 1317.76 54273.02 88888.00 2021-02-12 23:55:01.000 43 7697.56 1317.76 54273.06 88888.00 2021-02-12 23:55:02.000 43 7697.58 1317.78 54273.11 88888.00 2021-02-12 23:55:03.000 43 7697.59 1317.81 54273.14 88888.00 2021-02-12 23:55:04.000 43 7697.59 1317.82 54273.18 88888.00 2021-02-12 23:55:05.000 43 7697.59 1317.84 54273.20 88888.00 2021-02-12 23:55:06.000 43 7697.60 1317.85 54273.25 88888.00 2021-02-12 23:55:07.000 43 7697.63 1317.84 54273.31 88888.00 2021-02-12 23:55:08.000 43 7697.64 1317.82 54273.37 88888.00 2021-02-12 23:55:09.000 43 7697.65 1317.81 54273.44 88888.00 2021-02-12 23:55:10.000 43 7697.67 1317.79 54273.51 88888.00 2021-02-12 23:55:11.000 43 7697.71 1317.78 54273.56 88888.00 2021-02-12 23:55:12.000 43 7697.74 1317.76 54273.59 88888.00 2021-02-12 23:55:13.000 43 7697.76 1317.73 54273.63 88888.00 2021-02-12 23:55:14.000 43 7697.77 1317.69 54273.67 88888.00 2021-02-12 23:55:15.000 43 7697.77 1317.65 54273.69 88888.00 2021-02-12 23:55:16.000 43 7697.78 1317.62 54273.73 88888.00 2021-02-12 23:55:17.000 43 7697.77 1317.60 54273.78 88888.00 2021-02-12 23:55:18.000 43 7697.77 1317.57 54273.81 88888.00 2021-02-12 23:55:19.000 43 7697.75 1317.56 54273.80 88888.00 2021-02-12 23:55:20.000 43 7697.72 1317.53 54273.80 88888.00 2021-02-12 23:55:21.000 43 7697.70 1317.50 54273.82 88888.00 2021-02-12 23:55:22.000 43 7697.70 1317.48 54273.88 88888.00 2021-02-12 23:55:23.000 43 7697.70 1317.44 54273.91 88888.00 2021-02-12 23:55:24.000 43 7697.69 1317.40 54273.94 88888.00 2021-02-12 23:55:25.000 43 7697.70 1317.36 54273.98 88888.00 2021-02-12 23:55:26.000 43 7697.71 1317.30 54274.04 88888.00 2021-02-12 23:55:27.000 43 7697.69 1317.24 54274.08 88888.00 2021-02-12 23:55:28.000 43 7697.68 1317.18 54274.13 88888.00 2021-02-12 23:55:29.000 43 7697.67 1317.11 54274.16 88888.00 2021-02-12 23:55:30.000 43 7697.65 1317.04 54274.16 88888.00 2021-02-12 23:55:31.000 43 7697.64 1316.98 54274.15 88888.00 2021-02-12 23:55:32.000 43 7697.63 1316.92 54274.17 88888.00 2021-02-12 23:55:33.000 43 7697.61 1316.87 54274.20 88888.00 2021-02-12 23:55:34.000 43 7697.59 1316.83 54274.24 88888.00 2021-02-12 23:55:35.000 43 7697.57 1316.79 54274.26 88888.00 2021-02-12 23:55:36.000 43 7697.56 1316.74 54274.27 88888.00 2021-02-12 23:55:37.000 43 7697.54 1316.71 54274.28 88888.00 2021-02-12 23:55:38.000 43 7697.52 1316.69 54274.30 88888.00 2021-02-12 23:55:39.000 43 7697.51 1316.66 54274.31 88888.00 2021-02-12 23:55:40.000 43 7697.50 1316.63 54274.28 88888.00 2021-02-12 23:55:41.000 43 7697.49 1316.62 54274.21 88888.00 2021-02-12 23:55:42.000 43 7697.45 1316.59 54274.27 88888.00 2021-02-12 23:55:43.000 43 7697.41 1316.54 54274.39 88888.00 2021-02-12 23:55:44.000 43 7697.39 1316.52 54274.41 88888.00 2021-02-12 23:55:45.000 43 7697.37 1316.50 54274.41 88888.00 2021-02-12 23:55:46.000 43 7697.35 1316.48 54274.44 88888.00 2021-02-12 23:55:47.000 43 7697.34 1316.46 54274.45 88888.00 2021-02-12 23:55:48.000 43 7697.33 1316.44 54274.46 88888.00 2021-02-12 23:55:49.000 43 7697.32 1316.42 54274.50 88888.00 2021-02-12 23:55:50.000 43 7697.32 1316.40 54274.50 88888.00 2021-02-12 23:55:51.000 43 7697.33 1316.40 54274.41 88888.00 2021-02-12 23:55:52.000 43 7697.32 1316.40 54274.36 88888.00 2021-02-12 23:55:53.000 43 7697.28 1316.38 54274.46 88888.00 2021-02-12 23:55:54.000 43 7697.24 1316.37 54274.50 88888.00 2021-02-12 23:55:55.000 43 7697.20 1316.37 54274.43 88888.00 2021-02-12 23:55:56.000 43 7697.15 1316.36 54274.41 88888.00 2021-02-12 23:55:57.000 43 7697.08 1316.34 54274.45 88888.00 2021-02-12 23:55:58.000 43 7697.02 1316.30 54274.47 88888.00 2021-02-12 23:55:59.000 43 7696.98 1316.27 54274.46 88888.00 2021-02-12 23:56:00.000 43 7696.92 1316.25 54274.44 88888.00 2021-02-12 23:56:01.000 43 7696.84 1316.23 54274.45 88888.00 2021-02-12 23:56:02.000 43 7696.76 1316.21 54274.45 88888.00 2021-02-12 23:56:03.000 43 7696.68 1316.20 54274.43 88888.00 2021-02-12 23:56:04.000 43 7696.59 1316.21 54274.40 88888.00 2021-02-12 23:56:05.000 43 7696.51 1316.24 54274.36 88888.00 2021-02-12 23:56:06.000 43 7696.44 1316.28 54274.32 88888.00 2021-02-12 23:56:07.000 43 7696.37 1316.33 54274.28 88888.00 2021-02-12 23:56:08.000 43 7696.31 1316.38 54274.23 88888.00 2021-02-12 23:56:09.000 43 7696.25 1316.43 54274.20 88888.00 2021-02-12 23:56:10.000 43 7696.18 1316.49 54274.20 88888.00 2021-02-12 23:56:11.000 43 7696.11 1316.54 54274.19 88888.00 2021-02-12 23:56:12.000 43 7696.03 1316.61 54274.18 88888.00 2021-02-12 23:56:13.000 43 7695.96 1316.67 54274.16 88888.00 2021-02-12 23:56:14.000 43 7695.91 1316.74 54274.12 88888.00 2021-02-12 23:56:15.000 43 7695.85 1316.81 54274.10 88888.00 2021-02-12 23:56:16.000 43 7695.79 1316.89 54274.10 88888.00 2021-02-12 23:56:17.000 43 7695.75 1316.97 54274.09 88888.00 2021-02-12 23:56:18.000 43 7695.72 1317.04 54274.07 88888.00 2021-02-12 23:56:19.000 43 7695.70 1317.11 54274.09 88888.00 2021-02-12 23:56:20.000 43 7695.69 1317.19 54274.15 88888.00 2021-02-12 23:56:21.000 43 7695.68 1317.27 54274.18 88888.00 2021-02-12 23:56:22.000 43 7695.66 1317.33 54274.22 88888.00 2021-02-12 23:56:23.000 43 7695.65 1317.40 54274.27 88888.00 2021-02-12 23:56:24.000 43 7695.64 1317.46 54274.27 88888.00 2021-02-12 23:56:25.000 43 7695.64 1317.53 54274.26 88888.00 2021-02-12 23:56:26.000 43 7695.64 1317.59 54274.29 88888.00 2021-02-12 23:56:27.000 43 7695.63 1317.63 54274.32 88888.00 2021-02-12 23:56:28.000 43 7695.62 1317.67 54274.35 88888.00 2021-02-12 23:56:29.000 43 7695.62 1317.72 54274.39 88888.00 2021-02-12 23:56:30.000 43 7695.64 1317.77 54274.42 88888.00 2021-02-12 23:56:31.000 43 7695.65 1317.82 54274.46 88888.00 2021-02-12 23:56:32.000 43 7695.67 1317.87 54274.49 88888.00 2021-02-12 23:56:33.000 43 7695.69 1317.93 54274.51 88888.00 2021-02-12 23:56:34.000 43 7695.71 1317.98 54274.56 88888.00 2021-02-12 23:56:35.000 43 7695.74 1318.04 54274.58 88888.00 2021-02-12 23:56:36.000 43 7695.76 1318.11 54274.60 88888.00 2021-02-12 23:56:37.000 43 7695.77 1318.18 54274.64 88888.00 2021-02-12 23:56:38.000 43 7695.78 1318.25 54274.67 88888.00 2021-02-12 23:56:39.000 43 7695.79 1318.34 54274.67 88888.00 2021-02-12 23:56:40.000 43 7695.79 1318.43 54274.66 88888.00 2021-02-12 23:56:41.000 43 7695.78 1318.51 54274.66 88888.00 2021-02-12 23:56:42.000 43 7695.77 1318.60 54274.66 88888.00 2021-02-12 23:56:43.000 43 7695.75 1318.69 54274.67 88888.00 2021-02-12 23:56:44.000 43 7695.73 1318.79 54274.68 88888.00 2021-02-12 23:56:45.000 43 7695.71 1318.91 54274.65 88888.00 2021-02-12 23:56:46.000 43 7695.69 1319.02 54274.63 88888.00 2021-02-12 23:56:47.000 43 7695.68 1319.13 54274.66 88888.00 2021-02-12 23:56:48.000 43 7695.67 1319.25 54274.69 88888.00 2021-02-12 23:56:49.000 43 7695.69 1319.37 54274.72 88888.00 2021-02-12 23:56:50.000 43 7695.72 1319.49 54274.76 88888.00 2021-02-12 23:56:51.000 43 7695.76 1319.61 54274.82 88888.00 2021-02-12 23:56:52.000 43 7695.81 1319.74 54274.87 88888.00 2021-02-12 23:56:53.000 43 7695.87 1319.87 54274.90 88888.00 2021-02-12 23:56:54.000 43 7695.93 1319.97 54274.96 88888.00 2021-02-12 23:56:55.000 43 7696.00 1320.08 54275.03 88888.00 2021-02-12 23:56:56.000 43 7696.06 1320.19 54275.04 88888.00 2021-02-12 23:56:57.000 43 7696.10 1320.26 54275.14 88888.00 2021-02-12 23:56:58.000 43 7696.15 1320.31 54275.26 88888.00 2021-02-12 23:56:59.000 43 7696.21 1320.38 54275.24 88888.00 2021-02-12 23:57:00.000 43 7696.28 1320.44 54275.27 88888.00 2021-02-12 23:57:01.000 43 7696.34 1320.48 54275.40 88888.00 2021-02-12 23:57:02.000 43 7696.38 1320.52 54275.48 88888.00 2021-02-12 23:57:03.000 43 7696.42 1320.54 54275.53 88888.00 2021-02-12 23:57:04.000 43 7696.44 1320.53 54275.63 88888.00 2021-02-12 23:57:05.000 43 7696.45 1320.52 54275.67 88888.00 2021-02-12 23:57:06.000 43 7696.47 1320.52 54275.63 88888.00 2021-02-12 23:57:07.000 43 7696.46 1320.50 54275.63 88888.00 2021-02-12 23:57:08.000 43 7696.42 1320.48 54275.71 88888.00 2021-02-12 23:57:09.000 43 7696.42 1320.46 54275.74 88888.00 2021-02-12 23:57:10.000 43 7696.41 1320.45 54275.71 88888.00 2021-02-12 23:57:11.000 43 7696.38 1320.42 54275.77 88888.00 2021-02-12 23:57:12.000 43 7696.34 1320.39 54275.89 88888.00 2021-02-12 23:57:13.000 43 7696.29 1320.37 54275.91 88888.00 2021-02-12 23:57:14.000 43 7696.22 1320.35 54275.79 88888.00 2021-02-12 23:57:15.000 43 7696.14 1320.32 54275.76 88888.00 2021-02-12 23:57:16.000 43 7696.04 1320.30 54275.82 88888.00 2021-02-12 23:57:17.000 43 7695.95 1320.27 54275.85 88888.00 2021-02-12 23:57:18.000 43 7695.88 1320.24 54275.84 88888.00 2021-02-12 23:57:19.000 43 7695.78 1320.22 54275.83 88888.00 2021-02-12 23:57:20.000 43 7695.70 1320.21 54275.81 88888.00 2021-02-12 23:57:21.000 43 7695.61 1320.19 54275.81 88888.00 2021-02-12 23:57:22.000 43 7695.52 1320.18 54275.81 88888.00 2021-02-12 23:57:23.000 43 7695.43 1320.18 54275.77 88888.00 2021-02-12 23:57:24.000 43 7695.34 1320.19 54275.70 88888.00 2021-02-12 23:57:25.000 43 7695.23 1320.22 54275.65 88888.00 2021-02-12 23:57:26.000 43 7695.11 1320.27 54275.63 88888.00 2021-02-12 23:57:27.000 43 7695.00 1320.31 54275.56 88888.00 2021-02-12 23:57:28.000 43 7694.90 1320.36 54275.48 88888.00 2021-02-12 23:57:29.000 43 7694.79 1320.40 54275.48 88888.00 2021-02-12 23:57:30.000 43 7694.70 1320.43 54275.49 88888.00 2021-02-12 23:57:31.000 43 7694.64 1320.47 54275.48 88888.00 2021-02-12 23:57:32.000 43 7694.58 1320.50 54275.50 88888.00 2021-02-12 23:57:33.000 43 7694.54 1320.55 54275.54 88888.00 2021-02-12 23:57:34.000 43 7694.52 1320.59 54275.55 88888.00 2021-02-12 23:57:35.000 43 7694.51 1320.64 54275.60 88888.00 2021-02-12 23:57:36.000 43 7694.51 1320.70 54275.65 88888.00 2021-02-12 23:57:37.000 43 7694.54 1320.75 54275.71 88888.00 2021-02-12 23:57:38.000 43 7694.57 1320.79 54275.79 88888.00 2021-02-12 23:57:39.000 43 7694.60 1320.82 54275.86 88888.00 2021-02-12 23:57:40.000 43 7694.64 1320.85 54275.92 88888.00 2021-02-12 23:57:41.000 43 7694.69 1320.87 54275.98 88888.00 2021-02-12 23:57:42.000 43 7694.75 1320.91 54276.06 88888.00 2021-02-12 23:57:43.000 43 7694.80 1320.93 54276.12 88888.00 2021-02-12 23:57:44.000 43 7694.86 1320.94 54276.16 88888.00 2021-02-12 23:57:45.000 43 7694.92 1320.95 54276.23 88888.00 2021-02-12 23:57:46.000 43 7694.96 1320.95 54276.30 88888.00 2021-02-12 23:57:47.000 43 7694.99 1320.96 54276.34 88888.00 2021-02-12 23:57:48.000 43 7695.01 1320.96 54276.38 88888.00 2021-02-12 23:57:49.000 43 7695.03 1320.98 54276.44 88888.00 2021-02-12 23:57:50.000 43 7695.05 1320.99 54276.48 88888.00 2021-02-12 23:57:51.000 43 7695.06 1321.01 54276.48 88888.00 2021-02-12 23:57:52.000 43 7695.07 1321.03 54276.46 88888.00 2021-02-12 23:57:53.000 43 7695.07 1321.04 54276.47 88888.00 2021-02-12 23:57:54.000 43 7695.04 1321.03 54276.53 88888.00 2021-02-12 23:57:55.000 43 7695.01 1321.02 54276.59 88888.00 2021-02-12 23:57:56.000 43 7694.99 1321.01 54276.59 88888.00 2021-02-12 23:57:57.000 43 7694.97 1320.99 54276.60 88888.00 2021-02-12 23:57:58.000 43 7694.95 1320.96 54276.65 88888.00 2021-02-12 23:57:59.000 43 7694.94 1320.93 54276.68 88888.00 2021-02-12 23:58:00.000 43 7694.94 1320.89 54276.70 88888.00 2021-02-12 23:58:01.000 43 7694.92 1320.84 54276.75 88888.00 2021-02-12 23:58:02.000 43 7694.91 1320.78 54276.80 88888.00 2021-02-12 23:58:03.000 43 7694.91 1320.72 54276.82 88888.00 2021-02-12 23:58:04.000 43 7694.88 1320.68 54276.84 88888.00 2021-02-12 23:58:05.000 43 7694.85 1320.62 54276.88 88888.00 2021-02-12 23:58:06.000 43 7694.85 1320.55 54276.95 88888.00 2021-02-12 23:58:07.000 43 7694.87 1320.49 54276.99 88888.00 2021-02-12 23:58:08.000 43 7694.87 1320.45 54277.03 88888.00 2021-02-12 23:58:09.000 43 7694.87 1320.40 54277.09 88888.00 2021-02-12 23:58:10.000 43 7694.85 1320.35 54277.12 88888.00 2021-02-12 23:58:11.000 43 7694.80 1320.30 54277.11 88888.00 2021-02-12 23:58:12.000 43 7694.73 1320.25 54277.07 88888.00 2021-02-12 23:58:13.000 43 7694.64 1320.20 54277.04 88888.00 2021-02-12 23:58:14.000 43 7694.53 1320.15 54277.02 88888.00 2021-02-12 23:58:15.000 43 7694.43 1320.11 54277.00 88888.00 2021-02-12 23:58:16.000 43 7694.33 1320.07 54276.96 88888.00 2021-02-12 23:58:17.000 43 7694.22 1320.02 54276.91 88888.00 2021-02-12 23:58:18.000 43 7694.09 1319.96 54276.89 88888.00 2021-02-12 23:58:19.000 43 7693.98 1319.91 54276.87 88888.00 2021-02-12 23:58:20.000 43 7693.87 1319.87 54276.82 88888.00 2021-02-12 23:58:21.000 43 7693.75 1319.83 54276.77 88888.00 2021-02-12 23:58:22.000 43 7693.65 1319.78 54276.73 88888.00 2021-02-12 23:58:23.000 43 7693.58 1319.72 54276.74 88888.00 2021-02-12 23:58:24.000 43 7693.51 1319.68 54276.76 88888.00 2021-02-12 23:58:25.000 43 7693.44 1319.65 54276.75 88888.00 2021-02-12 23:58:26.000 43 7693.38 1319.63 54276.71 88888.00 2021-02-12 23:58:27.000 43 7693.34 1319.60 54276.66 88888.00 2021-02-12 23:58:28.000 43 7693.28 1319.57 54276.68 88888.00 2021-02-12 23:58:29.000 43 7693.22 1319.53 54276.73 88888.00 2021-02-12 23:58:30.000 43 7693.19 1319.50 54276.74 88888.00 2021-02-12 23:58:31.000 43 7693.18 1319.47 54276.76 88888.00 2021-02-12 23:58:32.000 43 7693.18 1319.44 54276.80 88888.00 2021-02-12 23:58:33.000 43 7693.18 1319.41 54276.83 88888.00 2021-02-12 23:58:34.000 43 7693.19 1319.39 54276.86 88888.00 2021-02-12 23:58:35.000 43 7693.20 1319.38 54276.91 88888.00 2021-02-12 23:58:36.000 43 7693.27 1319.37 54276.98 88888.00 2021-02-12 23:58:37.000 43 7693.33 1319.35 54277.02 88888.00 2021-02-12 23:58:38.000 43 7693.38 1319.34 54277.09 88888.00 2021-02-12 23:58:39.000 43 7693.43 1319.33 54277.16 88888.00 2021-02-12 23:58:40.000 43 7693.51 1319.32 54277.23 88888.00 2021-02-12 23:58:41.000 43 7693.57 1319.33 54277.29 88888.00 2021-02-12 23:58:42.000 43 7693.63 1319.35 54277.32 88888.00 2021-02-12 23:58:43.000 43 7693.69 1319.37 54277.35 88888.00 2021-02-12 23:58:44.000 43 7693.74 1319.40 54277.38 88888.00 2021-02-12 23:58:45.000 43 7693.76 1319.44 54277.40 88888.00 2021-02-12 23:58:46.000 43 7693.80 1319.49 54277.41 88888.00 2021-02-12 23:58:47.000 43 7693.85 1319.56 54277.42 88888.00 2021-02-12 23:58:48.000 43 7693.88 1319.63 54277.43 88888.00 2021-02-12 23:58:49.000 43 7693.94 1319.70 54277.48 88888.00 2021-02-12 23:58:50.000 43 7694.00 1319.79 54277.52 88888.00 2021-02-12 23:58:51.000 43 7694.06 1319.88 54277.55 88888.00 2021-02-12 23:58:52.000 43 7694.13 1319.96 54277.57 88888.00 2021-02-12 23:58:53.000 43 7694.20 1320.03 54277.60 88888.00 2021-02-12 23:58:54.000 43 7694.26 1320.10 54277.65 88888.00 2021-02-12 23:58:55.000 43 7694.32 1320.17 54277.70 88888.00 2021-02-12 23:58:56.000 43 7694.36 1320.24 54277.71 88888.00 2021-02-12 23:58:57.000 43 7694.39 1320.32 54277.71 88888.00 2021-02-12 23:58:58.000 43 7694.41 1320.40 54277.70 88888.00 2021-02-12 23:58:59.000 43 7694.43 1320.47 54277.71 88888.00 2021-02-12 23:59:00.000 43 7694.48 1320.55 54277.75 88888.00 2021-02-12 23:59:01.000 43 7694.52 1320.63 54277.78 88888.00 2021-02-12 23:59:02.000 43 7694.55 1320.71 54277.79 88888.00 2021-02-12 23:59:03.000 43 7694.57 1320.80 54277.80 88888.00 2021-02-12 23:59:04.000 43 7694.58 1320.88 54277.81 88888.00 2021-02-12 23:59:05.000 43 7694.61 1320.95 54277.81 88888.00 2021-02-12 23:59:06.000 43 7694.65 1321.02 54277.77 88888.00 2021-02-12 23:59:07.000 43 7694.65 1321.09 54277.81 88888.00 2021-02-12 23:59:08.000 43 7694.65 1321.15 54277.90 88888.00 2021-02-12 23:59:09.000 43 7694.69 1321.22 54277.90 88888.00 2021-02-12 23:59:10.000 43 7694.72 1321.29 54277.88 88888.00 2021-02-12 23:59:11.000 43 7694.74 1321.35 54277.94 88888.00 2021-02-12 23:59:12.000 43 7694.76 1321.42 54277.98 88888.00 2021-02-12 23:59:13.000 43 7694.77 1321.47 54278.01 88888.00 2021-02-12 23:59:14.000 43 7694.77 1321.50 54278.04 88888.00 2021-02-12 23:59:15.000 43 7694.77 1321.52 54278.01 88888.00 2021-02-12 23:59:16.000 43 7694.79 1321.54 54278.00 88888.00 2021-02-12 23:59:17.000 43 7694.81 1321.55 54278.09 88888.00 2021-02-12 23:59:18.000 43 7694.83 1321.56 54278.20 88888.00 2021-02-12 23:59:19.000 43 7694.88 1321.56 54278.27 88888.00 2021-02-12 23:59:20.000 43 7694.94 1321.53 54278.34 88888.00 2021-02-12 23:59:21.000 43 7694.99 1321.49 54278.42 88888.00 2021-02-12 23:59:22.000 43 7695.04 1321.42 54278.54 88888.00 2021-02-12 23:59:23.000 43 7695.12 1321.33 54278.67 88888.00 2021-02-12 23:59:24.000 43 7695.19 1321.24 54278.81 88888.00 2021-02-12 23:59:25.000 43 7695.24 1321.14 54278.90 88888.00 2021-02-12 23:59:26.000 43 7695.30 1321.04 54278.94 88888.00 2021-02-12 23:59:27.000 43 7695.33 1320.92 54278.99 88888.00 2021-02-12 23:59:28.000 43 7695.34 1320.79 54279.04 88888.00 2021-02-12 23:59:29.000 43 7695.35 1320.69 54279.02 88888.00 2021-02-12 23:59:30.000 43 7695.35 1320.59 54279.03 88888.00 2021-02-12 23:59:31.000 43 7695.33 1320.48 54279.13 88888.00 2021-02-12 23:59:32.000 43 7695.33 1320.37 54279.21 88888.00 2021-02-12 23:59:33.000 43 7695.33 1320.28 54279.20 88888.00 2021-02-12 23:59:34.000 43 7695.32 1320.18 54279.23 88888.00 2021-02-12 23:59:35.000 43 7695.28 1320.07 54279.32 88888.00 2021-02-12 23:59:36.000 43 7695.26 1319.96 54279.34 88888.00 2021-02-12 23:59:37.000 43 7695.25 1319.84 54279.35 88888.00 2021-02-12 23:59:38.000 43 7695.24 1319.72 54279.40 88888.00 2021-02-12 23:59:39.000 43 7695.23 1319.60 54279.41 88888.00 2021-02-12 23:59:40.000 43 7695.23 1319.47 54279.39 88888.00 2021-02-12 23:59:41.000 43 7695.21 1319.33 54279.47 88888.00 2021-02-12 23:59:42.000 43 7695.20 1319.18 54279.58 88888.00 2021-02-12 23:59:43.000 43 7695.20 1319.03 54279.60 88888.00 2021-02-12 23:59:44.000 43 7695.19 1318.88 54279.61 88888.00 2021-02-12 23:59:45.000 43 7695.18 1318.72 54279.67 88888.00 2021-02-12 23:59:46.000 43 7695.17 1318.57 54279.70 88888.00 2021-02-12 23:59:47.000 43 7695.15 1318.42 54279.73 88888.00 2021-02-12 23:59:48.000 43 7695.12 1318.28 54279.77 88888.00 2021-02-12 23:59:49.000 43 7695.11 1318.15 54279.77 88888.00 2021-02-12 23:59:50.000 43 7695.10 1318.01 54279.77 88888.00 2021-02-12 23:59:51.000 43 7695.07 1317.86 54279.81 88888.00 2021-02-12 23:59:52.000 43 7695.05 1317.72 54279.81 88888.00 2021-02-12 23:59:53.000 43 7695.05 1317.60 54279.76 88888.00 2021-02-12 23:59:54.000 43 7695.03 1317.50 54279.75 88888.00 2021-02-12 23:59:55.000 43 7695.02 1317.41 54279.75 88888.00 2021-02-12 23:59:56.000 43 7695.00 1317.32 54279.74 88888.00 2021-02-12 23:59:57.000 43 7694.99 1317.25 54279.77 88888.00 2021-02-12 23:59:58.000 43 7694.99 1317.19 54279.79 88888.00 2021-02-12 23:59:59.000 43 7694.99 1317.14 54279.76 88888.00